721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,205800,478283710,3075,3075,3075,3075,2733
|
|
20240822,205700,478283710,3075,3075,3075,3075,0
|
|
20240822,205600,478283710,3075,3075,3075,3075,0
|
|
20240822,205500,478283710,3075,3075,3075,3075,0
|
|
20240822,205400,478283710,3075,3075,3075,3075,0
|
|
20240822,205300,478283710,3075,3075,3075,3075,0
|
|
20240822,205200,478283710,3075,3075,3075,3075,0
|
|
20240822,205100,478283710,3075,3075,3075,3075,0
|
|
20240822,205000,478283710,3075,3075,3075,3075,0
|
|
20240822,204900,478283710,3075,3075,3075,3075,0
|
|
20240822,204800,478283710,3075,3075,3075,3075,0
|
|
20240822,204700,478283710,3075,3075,3075,3075,0
|
|
20240822,204600,478283710,3075,3075,3075,3075,0
|
|
20240822,204500,478283710,3075,3075,3075,3075,0
|
|
20240822,204400,478283710,3075,3075,3075,3075,0
|
|
20240822,204300,478283710,3075,3075,3075,3075,0
|
|
20240822,204200,478283710,3075,3075,3075,3075,0
|
|
20240822,204100,478283710,3075,3075,3075,3075,0
|
|
20240822,204000,478283710,3075,3075,3075,3075,0
|
|
20240822,203900,478283710,3075,3075,3075,3075,0
|
|
20240822,203800,478283710,3075,3075,3075,3075,0
|
|
20240822,203700,478283710,3075,3075,3075,3075,0
|
|
20240822,203600,478283710,3075,3075,3075,3075,0
|
|
20240822,203500,478283710,3075,3075,3075,3075,0
|
|
20240822,203400,478283710,3075,3075,3075,3075,0
|
|
20240822,203300,478283710,3075,3075,3075,3075,0
|
|
20240822,203200,478283710,3075,3075,3075,3075,0
|
|
20240822,203100,478283710,3075,3075,3075,3075,0
|
|
20240822,203000,478283710,3075,3075,3075,3075,0
|
|
20240822,202900,478283710,3075,3075,3075,3075,0
|
|
20240822,202800,478283710,3075,3075,3075,3075,2733
|
|
20240822,202700,478283710,3075,3075,3075,3075,0
|
|
20240822,202600,478283710,3075,3075,3075,3075,0
|
|
20240822,202500,478283710,3075,3075,3075,3075,0
|
|
20240822,202400,478283710,3075,3075,3075,3075,0
|
|
20240822,202300,478283710,3075,3075,3075,3075,0
|
|
20240822,202200,478283710,3075,3075,3075,3075,0
|
|
20240822,202100,478283710,3075,3075,3075,3075,0
|
|
20240822,202000,478283710,3075,3075,3075,3075,0
|
|
20240822,201900,478283710,3075,3075,3075,3075,0
|
|
20240822,201800,478283710,3075,3075,3075,3075,0
|
|
20240822,201700,478283710,3075,3075,3075,3075,0
|
|
20240822,201600,478283710,3075,3075,3075,3075,0
|
|
20240822,201500,478283710,3075,3075,3075,3075,0
|
|
20240822,201400,478283710,3075,3075,3075,3075,0
|
|
20240822,201300,478283710,3075,3075,3075,3075,0
|
|
20240822,201200,478283710,3075,3075,3075,3075,0
|
|
20240822,201100,478283710,3075,3075,3075,3075,0
|
|
20240822,201000,478283710,3075,3075,3075,3075,0
|
|
20240822,200900,478283710,3075,3075,3075,3075,0
|
|
20240822,200800,478283710,3075,3075,3075,3075,0
|
|
20240822,200700,478283710,3075,3075,3075,3075,0
|
|
20240822,200600,478283710,3075,3075,3075,3075,0
|
|
20240822,200500,478283710,3075,3075,3075,3075,0
|
|
20240822,200400,478283710,3075,3075,3075,3075,0
|
|
20240822,200300,478283710,3075,3075,3075,3075,0
|
|
20240822,200200,478283710,3075,3075,3075,3075,0
|
|
20240822,200100,478283710,3075,3075,3075,3075,0
|
|
20240822,200000,478283710,3075,3075,3075,3075,0
|
|
20240822,195900,478283710,3075,3075,3075,3075,0
|
|
20240822,195800,478283710,3075,3075,3075,3075,2733
|
|
20240822,195700,478283710,3075,3075,3075,3075,0
|
|
20240822,195600,478283710,3075,3075,3075,3075,0
|
|
20240822,195500,478283710,3075,3075,3075,3075,0
|
|
20240822,195400,478283710,3075,3075,3075,3075,0
|
|
20240822,195300,478283710,3075,3075,3075,3075,0
|
|
20240822,195200,478283710,3075,3075,3075,3075,0
|
|
20240822,195100,478283710,3075,3075,3075,3075,0
|
|
20240822,195000,478283710,3075,3075,3075,3075,0
|
|
20240822,194900,478283710,3075,3075,3075,3075,0
|
|
20240822,194800,478283710,3075,3075,3075,3075,0
|
|
20240822,194700,478283710,3075,3075,3075,3075,0
|
|
20240822,194600,478283710,3075,3075,3075,3075,0
|
|
20240822,194500,478283710,3075,3075,3075,3075,0
|
|
20240822,194400,478283710,3075,3075,3075,3075,0
|
|
20240822,194300,478283710,3075,3075,3075,3075,0
|
|
20240822,194200,478283710,3075,3075,3075,3075,0
|
|
20240822,194100,478283710,3075,3075,3075,3075,0
|
|
20240822,194000,478283710,3075,3075,3075,3075,0
|
|
20240822,193900,478283710,3075,3075,3075,3075,0
|
|
20240822,193800,478283710,3075,3075,3075,3075,0
|
|
20240822,193700,478283710,3075,3075,3075,3075,0
|
|
20240822,193600,478283710,3075,3075,3075,3075,0
|
|
20240822,193500,478283710,3075,3075,3075,3075,0
|
|
20240822,193400,478283710,3075,3075,3075,3075,0
|
|
20240822,193300,478283710,3075,3075,3075,3075,0
|
|
20240822,193200,478283710,3075,3075,3075,3075,0
|
|
20240822,193100,478283710,3075,3075,3075,3075,0
|
|
20240822,193000,478283710,3075,3075,3075,3075,0
|
|
20240822,192900,478283710,3075,3075,3075,3075,0
|
|
20240822,192800,478283710,3075,3075,3075,3075,2733
|
|
20240822,192700,478283710,3075,3075,3075,3075,0
|
|
20240822,192600,478283710,3075,3075,3075,3075,0
|
|
20240822,192500,478283710,3075,3075,3075,3075,0
|
|
20240822,192400,478283710,3075,3075,3075,3075,0
|
|
20240822,192300,478283710,3075,3075,3075,3075,0
|
|
20240822,192200,478283710,3075,3075,3075,3075,0
|
|
20240822,192100,478283710,3075,3075,3075,3075,0
|
|
20240822,192000,478283710,3075,3075,3075,3075,0
|
|
20240822,191900,478283710,3075,3075,3075,3075,0
|
|
20240822,191800,478283710,3075,3075,3075,3075,0
|
|
20240822,191700,478283710,3075,3075,3075,3075,0
|
|
20240822,191600,478283710,3075,3075,3075,3075,0
|
|
20240822,191500,478283710,3075,3075,3075,3075,0
|
|
20240822,191400,478283710,3075,3075,3075,3075,0
|
|
20240822,191300,478283710,3075,3075,3075,3075,0
|
|
20240822,191200,478283710,3075,3075,3075,3075,0
|
|
20240822,191100,478283710,3075,3075,3075,3075,0
|
|
20240822,191000,478283710,3075,3075,3075,3075,0
|
|
20240822,190900,478283710,3075,3075,3075,3075,0
|
|
20240822,190800,478283710,3075,3075,3075,3075,0
|
|
20240822,190700,478283710,3075,3075,3075,3075,0
|
|
20240822,190600,478283710,3075,3075,3075,3075,0
|
|
20240822,190500,478283710,3075,3075,3075,3075,0
|
|
20240822,190400,478283710,3075,3075,3075,3075,0
|
|
20240822,190300,478283710,3075,3075,3075,3075,0
|
|
20240822,190200,478283710,3075,3075,3075,3075,0
|
|
20240822,190100,478283710,3075,3075,3075,3075,0
|
|
20240822,190000,478283710,3075,3075,3075,3075,0
|
|
20240822,185900,478283710,3075,3075,3075,3075,0
|
|
20240822,185800,478283710,3075,3075,3075,3075,2733
|
|
20240822,185700,478283710,3075,3075,3075,3075,0
|
|
20240822,185600,478283710,3075,3075,3075,3075,0
|
|
20240822,185500,478283710,3075,3075,3075,3075,0
|
|
20240822,185400,478283710,3075,3075,3075,3075,0
|
|
20240822,185300,478283710,3075,3075,3075,3075,0
|
|
20240822,185200,478283710,3075,3075,3075,3075,0
|
|
20240822,185100,478283710,3075,3075,3075,3075,0
|
|
20240822,185000,478283710,3075,3075,3075,3075,0
|
|
20240822,184900,478283710,3075,3075,3075,3075,0
|
|
20240822,184800,478283710,3075,3075,3075,3075,0
|
|
20240822,184700,478283710,3075,3075,3075,3075,0
|
|
20240822,184600,478283710,3075,3075,3075,3075,0
|
|
20240822,184500,478283710,3075,3075,3075,3075,0
|
|
20240822,184400,478283710,3075,3075,3075,3075,0
|
|
20240822,184300,478283710,3075,3075,3075,3075,0
|
|
20240822,184200,478283710,3075,3075,3075,3075,0
|
|
20240822,184100,478283710,3075,3075,3075,3075,0
|
|
20240822,184000,478283710,3075,3075,3075,3075,0
|
|
20240822,183900,478283710,3075,3075,3075,3075,0
|
|
20240822,183800,478283710,3075,3075,3075,3075,0
|
|
20240822,183700,478283710,3075,3075,3075,3075,0
|
|
20240822,183600,478283710,3075,3075,3075,3075,0
|
|
20240822,183500,478283710,3075,3075,3075,3075,0
|
|
20240822,183400,478283710,3075,3075,3075,3075,0
|
|
20240822,183300,478283710,3075,3075,3075,3075,0
|
|
20240822,183200,478283710,3075,3075,3075,3075,0
|
|
20240822,183100,478283710,3075,3075,3075,3075,0
|
|
20240822,183000,478283710,3075,3075,3075,3075,0
|
|
20240822,182900,478283710,3075,3075,3075,3075,0
|
|
20240822,182800,478283710,3075,3075,3075,3075,2733
|
|
20240822,182700,478283710,3075,3075,3075,3075,0
|
|
20240822,182600,478283710,3075,3075,3075,3075,0
|
|
20240822,182500,478283710,3075,3075,3075,3075,0
|
|
20240822,182400,478283710,3075,3075,3075,3075,0
|
|
20240822,182300,478283710,3075,3075,3075,3075,0
|
|
20240822,182200,478283710,3075,3075,3075,3075,0
|
|
20240822,182100,478283710,3075,3075,3075,3075,0
|
|
20240822,182000,478283710,3075,3075,3075,3075,0
|
|
20240822,181900,478283710,3075,3075,3075,3075,0
|
|
20240822,181800,478283710,3075,3075,3075,3075,0
|
|
20240822,181700,478283710,3075,3075,3075,3075,0
|
|
20240822,181600,478283710,3075,3075,3075,3075,0
|
|
20240822,181500,478283710,3075,3075,3075,3075,0
|
|
20240822,181400,478283710,3075,3075,3075,3075,0
|
|
20240822,181300,478283710,3075,3075,3075,3075,0
|
|
20240822,181200,478283710,3075,3075,3075,3075,0
|
|
20240822,181100,478283710,3075,3075,3075,3075,0
|
|
20240822,181000,478283710,3075,3075,3075,3075,0
|
|
20240822,180900,478283710,3075,3075,3075,3075,0
|
|
20240822,180800,478283710,3075,3075,3075,3075,0
|
|
20240822,180700,478283710,3075,3075,3075,3075,0
|
|
20240822,180600,478283710,3075,3075,3075,3075,0
|
|
20240822,180500,478283710,3075,3075,3075,3075,0
|
|
20240822,180400,478283710,3075,3075,3075,3075,0
|
|
20240822,180300,478283710,3075,3075,3075,3075,0
|
|
20240822,180200,478283710,3075,3075,3075,3075,0
|
|
20240822,180100,478283710,3075,3075,3075,3075,0
|
|
20240822,180000,478283710,3075,3075,3075,3075,0
|
|
20240822,175900,478283710,3075,3075,3075,3075,0
|
|
20240822,175800,478283710,3075,3075,3075,3075,2733
|
|
20240822,175700,478283710,3075,3075,3075,3075,0
|
|
20240822,175600,478283710,3075,3075,3075,3075,0
|
|
20240822,175500,478283710,3075,3075,3075,3075,0
|
|
20240822,175400,478283710,3075,3075,3075,3075,0
|
|
20240822,175300,478283710,3075,3075,3075,3075,0
|
|
20240822,175200,478283710,3075,3075,3075,3075,0
|
|
20240822,175100,478283710,3075,3075,3075,3075,0
|
|
20240822,175000,478283710,3075,3075,3075,3075,0
|
|
20240822,174900,478283710,3075,3075,3075,3075,0
|
|
20240822,174800,478283710,3075,3075,3075,3075,0
|
|
20240822,174700,478283710,3075,3075,3075,3075,0
|
|
20240822,174600,478283710,3075,3075,3075,3075,0
|
|
20240822,174500,478283710,3075,3075,3075,3075,0
|
|
20240822,174400,478283710,3075,3075,3075,3075,0
|
|
20240822,174300,478283710,3075,3075,3075,3075,0
|
|
20240822,174200,478283710,3075,3075,3075,3075,0
|
|
20240822,174100,478283710,3075,3075,3075,3075,0
|
|
20240822,174000,478283710,3075,3075,3075,3075,0
|
|
20240822,173900,478283710,3075,3075,3075,3075,0
|
|
20240822,173800,478283710,3075,3075,3075,3075,0
|
|
20240822,173700,478283710,3075,3075,3075,3075,0
|
|
20240822,173600,478283710,3075,3075,3075,3075,0
|
|
20240822,173500,478283710,3075,3075,3075,3075,0
|
|
20240822,173400,478283710,3075,3075,3075,3075,0
|
|
20240822,173300,478283710,3075,3075,3075,3075,0
|
|
20240822,173200,478283710,3075,3075,3075,3075,0
|
|
20240822,173100,478283710,3075,3075,3075,3075,0
|
|
20240822,173000,478283710,3075,3075,3075,3075,0
|
|
20240822,172900,478283710,3075,3075,3075,3075,0
|
|
20240822,172800,478283710,3075,3075,3075,3075,2733
|
|
20240822,172700,478283710,3075,3075,3075,3075,0
|
|
20240822,172600,478283710,3075,3075,3075,3075,0
|
|
20240822,172500,478283710,3075,3075,3075,3075,0
|
|
20240822,172400,478283710,3075,3075,3075,3075,0
|
|
20240822,172300,478283710,3075,3075,3075,3075,0
|
|
20240822,172200,478283710,3075,3075,3075,3075,0
|
|
20240822,172100,478283710,3075,3075,3075,3075,0
|
|
20240822,172000,478283710,3075,3075,3075,3075,0
|
|
20240822,171900,478283710,3075,3075,3075,3075,0
|
|
20240822,171800,478283710,3075,3075,3075,3075,0
|
|
20240822,171700,478283710,3075,3075,3075,3075,0
|
|
20240822,171600,478283710,3075,3075,3075,3075,0
|
|
20240822,171500,478283710,3075,3075,3075,3075,0
|
|
20240822,171400,478283710,3075,3075,3075,3075,0
|
|
20240822,171300,478283710,3075,3075,3075,3075,0
|
|
20240822,171200,478283710,3075,3075,3075,3075,0
|
|
20240822,171100,478283710,3075,3075,3075,3075,0
|
|
20240822,171000,478283710,3075,3075,3075,3075,0
|
|
20240822,170900,478283710,3075,3075,3075,3075,0
|
|
20240822,170800,478283710,3075,3075,3075,3075,0
|
|
20240822,170700,478283710,3075,3075,3075,3075,0
|
|
20240822,170600,478283710,3075,3075,3075,3075,0
|
|
20240822,170500,478283710,3075,3075,3075,3075,0
|
|
20240822,170400,478283710,3075,3075,3075,3075,0
|
|
20240822,170300,478283710,3075,3075,3075,3075,0
|
|
20240822,170200,478283710,3075,3075,3075,3075,0
|
|
20240822,170100,478283710,3075,3075,3075,3075,0
|
|
20240822,170000,478283710,3075,3075,3075,3075,0
|
|
20240822,165900,478283710,3075,3075,3075,3075,0
|
|
20240822,165800,478283710,3075,3075,3075,3075,2733
|
|
20240822,165700,478283710,3075,3075,3075,3075,0
|
|
20240822,165600,478283710,3075,3075,3075,3075,0
|
|
20240822,165500,478283710,3075,3075,3075,3075,0
|
|
20240822,165400,478283710,3075,3075,3075,3075,0
|
|
20240822,165300,478283710,3075,3075,3075,3075,0
|
|
20240822,165200,478283710,3075,3075,3075,3075,0
|
|
20240822,165100,478283710,3075,3075,3075,3075,0
|
|
20240822,165000,478283710,3075,3075,3075,3075,0
|
|
20240822,164900,478283710,3075,3075,3075,3075,0
|
|
20240822,164800,478283710,3075,3075,3075,3075,0
|
|
20240822,164700,478283710,3075,3075,3075,3075,0
|
|
20240822,164600,478283710,3075,3075,3075,3075,0
|
|
20240822,164500,478283710,3075,3075,3075,3075,0
|
|
20240822,164400,478283710,3075,3075,3075,3075,0
|
|
20240822,164300,478283710,3075,3075,3075,3075,0
|
|
20240822,164200,478283710,3075,3075,3075,3075,0
|
|
20240822,164100,478283710,3075,3075,3075,3075,0
|
|
20240822,164000,478283710,3075,3075,3075,3075,0
|
|
20240822,163900,478283710,3075,3075,3075,3075,0
|
|
20240822,163800,478283710,3075,3075,3075,3075,0
|
|
20240822,163700,478283710,3075,3075,3075,3075,0
|
|
20240822,163600,478283710,3075,3075,3075,3075,0
|
|
20240822,163500,478283710,3075,3075,3075,3075,0
|
|
20240822,163400,478283710,3075,3075,3075,3075,0
|
|
20240822,163300,478283710,3075,3075,3075,3075,0
|
|
20240822,163200,478283710,3075,3075,3075,3075,0
|
|
20240822,163100,478283710,3075,3075,3075,3075,0
|
|
20240822,163000,478283710,3075,3075,3075,3075,0
|
|
20240822,162900,478283710,3075,3075,3075,3075,0
|
|
20240822,162800,478283710,3075,3075,3075,3075,2733
|
|
20240822,162700,478283710,3075,3075,3075,3075,0
|
|
20240822,162600,478283710,3075,3075,3075,3075,0
|
|
20240822,162500,478283710,3075,3075,3075,3075,0
|
|
20240822,162400,478283710,3075,3075,3075,3075,0
|
|
20240822,162300,478283710,3075,3075,3075,3075,0
|
|
20240822,162200,478283710,3075,3075,3075,3075,0
|
|
20240822,162100,478283710,3075,3075,3075,3075,0
|
|
20240822,162000,478283710,3075,3075,3075,3075,0
|
|
20240822,161900,478283710,3075,3075,3075,3075,0
|
|
20240822,161800,478283710,3075,3075,3075,3075,0
|
|
20240822,161700,478283710,3075,3075,3075,3075,0
|
|
20240822,161600,478283710,3075,3075,3075,3075,0
|
|
20240822,161500,478283710,3075,3075,3075,3075,0
|
|
20240822,161400,478283710,3075,3075,3075,3075,0
|
|
20240822,161300,478283710,3075,3075,3075,3075,0
|
|
20240822,161200,478283710,3075,3075,3075,3075,0
|
|
20240822,161100,478283710,3075,3075,3075,3075,0
|
|
20240822,161000,478283710,3075,3075,3075,3075,0
|
|
20240822,160900,478283710,3075,3075,3075,3075,0
|
|
20240822,160800,478283710,3075,3075,3075,3075,0
|
|
20240822,160700,478283710,3075,3075,3075,3075,0
|
|
20240822,160600,478283710,3075,3075,3075,3075,0
|
|
20240822,160500,478283710,3075,3075,3075,3075,0
|
|
20240822,160400,478283710,3075,3075,3075,3075,0
|
|
20240822,160300,478283710,3075,3075,3075,3075,0
|
|
20240822,160200,478283710,3075,3075,3075,3075,0
|
|
20240822,160100,478283710,3075,3075,3075,3075,0
|
|
20240822,160000,478283710,3075,3075,3075,3075,0
|
|
20240822,155900,478283710,3075,3075,3075,3075,0
|
|
20240822,155800,478283710,3075,3075,3075,3075,2733
|
|
20240822,155700,478283710,3075,3075,3075,3075,0
|
|
20240822,155600,478283710,3075,3075,3075,3075,0
|
|
20240822,155500,478283710,3075,3075,3075,3075,0
|
|
20240822,155400,478283710,3075,3075,3075,3075,0
|
|
20240822,155300,478283710,3075,3075,3075,3075,0
|
|
20240822,155200,478283710,3075,3075,3075,3075,0
|
|
20240822,155100,478283710,3075,3075,3075,3075,0
|
|
20240822,155000,478283710,3075,3075,3075,3075,0
|
|
20240822,154900,478283710,3075,3075,3075,3075,0
|
|
20240822,154800,478283710,3075,3075,3075,3075,0
|
|
20240822,154700,478283710,3075,3075,3075,3075,0
|
|
20240822,154600,478283710,3075,3075,3075,3075,0
|
|
20240822,154500,478283710,3075,3075,3075,3075,0
|
|
20240822,154400,478283710,3075,3075,3075,3075,0
|
|
20240822,154300,478283710,3075,3075,3075,3075,0
|
|
20240822,154200,478283710,3075,3075,3075,3075,0
|
|
20240822,154100,478283710,3075,3075,3075,3075,0
|
|
20240822,154000,478283710,3075,3075,3075,3075,0
|
|
20240822,153900,478283710,3075,3075,3075,3075,0
|
|
20240822,153800,478283710,3075,3075,3075,3075,0
|
|
20240822,153700,478283710,3075,3075,3075,3075,0
|
|
20240822,153600,478283710,3075,3075,3075,3075,0
|
|
20240822,153500,478283710,3075,3075,3075,3075,0
|
|
20240822,153400,478283710,3075,3075,3075,3075,0
|
|
20240822,153300,478283710,3075,3075,3075,3075,0
|
|
20240822,153200,478283710,3075,3075,3075,3075,0
|
|
20240822,153100,478283710,3075,3075,3075,3075,0
|
|
20240822,153000,478283710,3075,3075,3075,3075,2733
|
|
20240822,152900,469879735,3100,3100,3100,3100,0
|
|
20240822,152800,469879735,3100,3100,3100,3100,0
|
|
20240822,152700,469879735,3100,3100,3100,3100,0
|
|
20240822,152600,469879735,3100,3100,3100,3100,0
|
|
20240822,152500,469879735,3100,3100,3100,3100,0
|
|
20240822,152400,469879735,3100,3100,3100,3100,0
|
|
20240822,152300,469879735,3100,3100,3100,3100,0
|
|
20240822,152200,469879735,3100,3100,3100,3100,0
|
|
20240822,152100,469879735,3100,3100,3100,3100,0
|
|
20240822,152000,469879735,3100,3100,3100,3100,0
|
|
20240822,151900,469879735,3100,3100,3100,3100,2
|
|
20240822,151800,469873535,3100,3100,3100,3100,323
|
|
20240822,151700,468872235,3100,3095,3100,3095,92
|
|
20240822,151600,468587140,3095,3095,3095,3095,97
|
|
20240822,151500,468286925,3090,3100,3100,3090,396
|
|
20240822,151400,467062825,3105,3100,3105,3100,1700
|
|
20240822,151300,461791320,3100,3100,3100,3100,0
|
|
20240822,151200,461791320,3100,3100,3100,3100,21
|
|
20240822,151100,461726220,3100,3100,3100,3100,1
|
|
20240822,151000,461723120,3090,3095,3095,3090,467
|
|
20240822,150900,460278390,3110,3095,3110,3095,129
|
|
20240822,150800,459878685,3120,3100,3120,3095,1892
|
|
20240822,150700,454012400,3095,3085,3095,3085,414
|
|
20240822,150600,452733005,3090,3085,3100,3085,1242
|
|
20240822,150500,448894290,3085,3070,3090,3070,1518
|
|
20240822,150400,444211530,3065,3065,3065,3065,100
|
|
20240822,150300,443905030,3065,3070,3070,3065,21
|
|
20240822,150200,443840650,3075,3075,3075,3075,0
|
|
20240822,150100,443840650,3075,3075,3075,3075,10
|
|
20240822,150000,443809900,3075,3075,3075,3075,5
|
|
20240822,145900,443794525,3075,3075,3075,3075,66
|
|
20240822,145800,443591575,3065,3070,3070,3065,2
|
|
20240822,145700,443585440,3070,3065,3070,3065,180
|
|
20240822,145600,443033735,3075,3065,3075,3065,401
|
|
20240822,145500,441804660,3065,3080,3080,3065,9
|
|
20240822,145400,441776955,3080,3080,3080,3080,401
|
|
20240822,145300,440541875,3060,3065,3080,3060,2073
|
|
20240822,145200,434172185,3065,3065,3065,3065,0
|
|
20240822,145100,434172185,3065,3065,3065,3065,20
|
|
20240822,145000,434110885,3065,3065,3065,3065,10
|
|
20240822,144900,434080235,3055,3055,3055,3055,0
|
|
20240822,144800,434080235,3055,3055,3055,3055,0
|
|
20240822,144700,434080235,3055,3055,3055,3055,261
|
|
20240822,144600,433282880,3055,3055,3055,3055,5
|
|
20240822,144500,433267605,3050,3050,3050,3050,0
|
|
20240822,144400,433267605,3050,3050,3050,3050,2
|
|
20240822,144300,433261505,3040,3040,3040,3040,0
|
|
20240822,144200,433261505,3040,3040,3040,3040,5
|
|
20240822,144100,433246305,3040,3040,3040,3040,0
|
|
20240822,144000,433246305,3040,3045,3045,3040,500
|
|
20240822,143900,431724465,3045,3045,3045,3045,0
|
|
20240822,143800,431724465,3045,3045,3045,3045,4
|
|
20240822,143700,431712285,3045,3045,3045,3045,0
|
|
20240822,143600,431712285,3045,3045,3045,3045,0
|
|
20240822,143500,431712285,3045,3045,3045,3045,0
|
|
20240822,143400,431712285,3045,3045,3045,3045,0
|
|
20240822,143300,431712285,3045,3045,3045,3045,0
|
|
20240822,143200,431712285,3045,3045,3045,3045,90
|
|
20240822,143100,431438235,3040,3040,3040,3040,0
|
|
20240822,143000,431438235,3040,3040,3040,3040,0
|
|
20240822,142900,431438235,3040,3040,3040,3040,1
|
|
20240822,142800,431435195,3045,3045,3045,3045,0
|
|
20240822,142700,431435195,3045,3045,3045,3045,3
|
|
20240822,142600,431426060,3055,3055,3055,3055,180
|
|
20240822,142500,430876160,3055,3055,3055,3055,0
|
|
20240822,142400,430876160,3055,3055,3055,3055,0
|
|
20240822,142300,430876160,3055,3055,3055,3055,0
|
|
20240822,142200,430876160,3055,3055,3055,3055,0
|
|
20240822,142100,430876160,3055,3055,3055,3055,1
|
|
20240822,142000,430873105,3045,3045,3045,3045,10
|
|
20240822,141900,430842655,3040,3040,3040,3040,0
|
|
20240822,141800,430842655,3040,3040,3040,3040,10
|
|
20240822,141700,430812255,3035,3035,3035,3035,213
|
|
20240822,141600,430165800,3035,3035,3035,3035,0
|
|
20240822,141500,430165800,3035,3035,3035,3035,100
|
|
20240822,141400,429862300,3030,3035,3035,3030,391
|
|
20240822,141300,428676615,3035,3035,3035,3035,0
|
|
20240822,141200,428676615,3035,3035,3035,3035,10
|
|
20240822,141100,428646265,3050,3050,3050,3050,0
|
|
20240822,141000,428646265,3050,3050,3050,3050,0
|
|
20240822,140900,428646265,3050,3050,3050,3050,0
|
|
20240822,140800,428646265,3050,3050,3050,3050,100
|
|
20240822,140700,428341265,3050,3050,3050,3050,0
|
|
20240822,140600,428341265,3050,3045,3050,3045,2
|
|
20240822,140500,428335170,3030,3030,3030,3030,0
|
|
20240822,140400,428335170,3030,3030,3030,3030,130
|
|
20240822,140300,427941270,3030,3030,3030,3030,0
|
|
20240822,140200,427941270,3030,3030,3030,3030,0
|
|
20240822,140100,427941270,3030,3030,3030,3030,0
|
|
20240822,140000,427941270,3030,3030,3030,3030,11
|
|
20240822,135900,427907940,3030,3035,3035,3030,78
|
|
20240822,135800,427671545,3055,3055,3055,3055,0
|
|
20240822,135700,427671545,3055,3055,3055,3055,0
|
|
20240822,135600,427671545,3055,3055,3055,3055,50
|
|
20240822,135500,427518795,3060,3060,3060,3060,0
|
|
20240822,135400,427518795,3060,3060,3060,3060,0
|
|
20240822,135300,427518795,3060,3060,3060,3060,72
|
|
20240822,135200,427298475,3065,3065,3065,3065,0
|
|
20240822,135100,427298475,3065,3055,3065,3055,596
|
|
20240822,135000,425474720,3060,3035,3060,3035,1090
|
|
20240822,134900,422144295,3030,3030,3030,3030,0
|
|
20240822,134800,422144295,3030,3030,3030,3030,0
|
|
20240822,134700,422144295,3030,3030,3030,3030,0
|
|
20240822,134600,422144295,3030,3030,3030,3030,143
|
|
20240822,134500,421711005,3025,3030,3030,3025,371
|
|
20240822,134400,420586940,3030,3030,3030,3030,0
|
|
20240822,134300,420586940,3030,3030,3030,3030,1
|
|
20240822,134200,420583910,3020,3020,3020,3020,0
|
|
20240822,134100,420583910,3020,3020,3020,3020,0
|
|
20240822,134000,420583910,3020,3020,3020,3020,0
|
|
20240822,133900,420583910,3020,3020,3020,3020,1
|
|
20240822,133800,420580890,3025,3025,3025,3025,0
|
|
20240822,133700,420580890,3025,3025,3025,3025,0
|
|
20240822,133600,420580890,3025,3035,3035,3025,166
|
|
20240822,133500,420078730,3020,3020,3020,3020,0
|
|
20240822,133400,420078730,3020,3020,3020,3020,0
|
|
20240822,133300,420078730,3020,3020,3020,3020,0
|
|
20240822,133200,420078730,3020,3020,3020,3020,0
|
|
20240822,133100,420078730,3020,3020,3020,3020,0
|
|
20240822,133000,420078730,3020,3020,3020,3020,0
|
|
20240822,132900,420078730,3020,3030,3030,3020,152
|
|
20240822,132800,419619435,3035,3035,3035,3035,2
|
|
20240822,132700,419613365,3035,3035,3035,3035,0
|
|
20240822,132600,419613365,3035,3035,3035,3035,0
|
|
20240822,132500,419613365,3035,3025,3035,3025,502
|
|
20240822,132400,418094805,3035,3035,3035,3035,50
|
|
20240822,132300,417943055,3025,3025,3025,3025,0
|
|
20240822,132200,417943055,3025,3025,3025,3025,0
|
|
20240822,132100,417943055,3025,3025,3025,3025,0
|
|
20240822,132000,417943055,3025,3030,3030,3025,119
|
|
20240822,131900,417583060,3025,3025,3025,3025,0
|
|
20240822,131800,417583060,3025,3035,3035,3025,41
|
|
20240822,131700,417459025,3020,3020,3020,3020,1
|
|
20240822,131600,417456005,3020,3020,3020,3020,0
|
|
20240822,131500,417456005,3020,3020,3020,3020,0
|
|
20240822,131400,417456005,3020,3020,3020,3020,0
|
|
20240822,131300,417456005,3020,3020,3020,3020,0
|
|
20240822,131200,417456005,3020,3035,3035,3020,1000
|
|
20240822,131100,414434120,3060,3060,3060,3060,0
|
|
20240822,131000,414434120,3060,3045,3060,3045,3
|
|
20240822,130900,414424960,3040,3040,3040,3040,1
|
|
20240822,130800,414421920,3025,3025,3025,3025,0
|
|
20240822,130700,414421920,3025,3025,3025,3025,0
|
|
20240822,130600,414421920,3025,3025,3025,3025,0
|
|
20240822,130500,414421920,3025,3030,3030,3025,1457
|
|
20240822,130400,410014460,3040,3040,3040,3040,0
|
|
20240822,130300,410014460,3040,3040,3040,3040,55
|
|
20240822,130200,409847260,3025,3025,3025,3025,0
|
|
20240822,130100,409847260,3025,3025,3025,3025,0
|
|
20240822,130000,409847260,3025,3030,3030,3025,100
|
|
20240822,125900,409544745,3025,3025,3025,3025,20
|
|
20240822,125800,409484245,3035,3035,3035,3035,1
|
|
20240822,125700,409481210,3030,3030,3030,3030,180
|
|
20240822,125600,408935810,3025,3025,3025,3025,0
|
|
20240822,125500,408935810,3025,3025,3025,3025,0
|
|
20240822,125400,408935810,3025,3040,3040,3025,1000
|
|
20240822,125300,405908095,3060,3035,3060,3035,1038
|
|
20240822,125200,402755465,3030,3030,3030,3030,0
|
|
20240822,125100,402755465,3030,3035,3035,3030,5010
|
|
20240822,125000,387575160,3040,3040,3040,3040,0
|
|
20240822,124900,387575160,3040,3040,3040,3040,0
|
|
20240822,124800,387575160,3040,3040,3040,3040,0
|
|
20240822,124700,387575160,3040,3040,3040,3040,0
|
|
20240822,124600,387575160,3040,3040,3040,3040,0
|
|
20240822,124500,387575160,3040,3040,3040,3040,20
|
|
20240822,124400,387514360,3040,3040,3040,3030,481
|
|
20240822,124300,386056910,3030,3035,3035,3030,1903
|
|
20240822,124200,380290805,3035,3035,3035,3035,502
|
|
20240822,124100,378767235,3035,3035,3035,3035,35
|
|
20240822,124000,378661010,3045,3045,3045,3045,0
|
|
20240822,123900,378661010,3045,3045,3045,3045,0
|
|
20240822,123800,378661010,3045,3045,3045,3045,0
|
|
20240822,123700,378661010,3045,3045,3045,3045,0
|
|
20240822,123600,378661010,3045,3045,3045,3045,0
|
|
20240822,123500,378661010,3045,3045,3045,3045,1
|
|
20240822,123400,378657965,3035,3035,3035,3035,4
|
|
20240822,123300,378645825,3035,3035,3035,3035,2
|
|
20240822,123200,378639755,3045,3045,3045,3045,3
|
|
20240822,123100,378630620,3035,3040,3045,3035,12
|
|
20240822,123000,378594185,3030,3030,3030,3030,0
|
|
20240822,122900,378594185,3030,3030,3030,3030,484
|
|
20240822,122800,377127665,3035,3045,3045,3035,70
|
|
20240822,122700,376915115,3045,3045,3045,3045,0
|
|
20240822,122600,376915115,3045,3045,3045,3045,0
|
|
20240822,122500,376915115,3045,3045,3045,3045,0
|
|
20240822,122400,376915115,3045,3030,3045,3030,2
|
|
20240822,122300,376909040,3045,3040,3045,3030,2889
|
|
20240822,122200,368152535,3060,3060,3060,3060,0
|
|
20240822,122100,368152535,3060,3060,3060,3060,0
|
|
20240822,122000,368152535,3060,3060,3060,3060,1
|
|
20240822,121900,368149475,3040,3060,3060,3040,375
|
|
20240822,121800,367008275,3060,3060,3060,3060,0
|
|
20240822,121700,367008275,3060,3060,3060,3060,0
|
|
20240822,121600,367008275,3060,3060,3060,3060,0
|
|
20240822,121500,367008275,3060,3035,3060,3035,2277
|
|
20240822,121400,360088710,3020,3040,3040,3020,1407
|
|
20240822,121300,355831920,3040,3040,3040,3040,0
|
|
20240822,121200,355831920,3040,3035,3040,3035,399
|
|
20240822,121100,354620510,3040,3040,3040,3030,332
|
|
20240822,121000,353614230,3040,3040,3040,3040,58
|
|
20240822,120900,353437910,3050,3050,3050,3050,1
|
|
20240822,120800,353434860,3050,3050,3050,3050,0
|
|
20240822,120700,353434860,3050,3050,3050,3050,1
|
|
20240822,120600,353431810,3070,3070,3070,3070,0
|
|
20240822,120500,353431810,3070,3070,3070,3070,0
|
|
20240822,120400,353431810,3070,3070,3070,3070,4
|
|
20240822,120300,353419530,3070,3070,3070,3070,0
|
|
20240822,120200,353419530,3070,3070,3070,3070,0
|
|
20240822,120100,353419530,3070,3070,3070,3070,0
|
|
20240822,120000,353419530,3070,3070,3070,3070,0
|
|
20240822,115900,353419530,3070,3070,3070,3070,10
|
|
20240822,115800,353388830,3070,3065,3070,3060,26
|
|
20240822,115700,353309140,3060,3060,3060,3060,105
|
|
20240822,115600,352987840,3060,3060,3060,3060,0
|
|
20240822,115500,352987840,3060,3060,3060,3060,0
|
|
20240822,115400,352987840,3060,3060,3060,3060,0
|
|
20240822,115300,352987840,3060,3060,3060,3060,101
|
|
20240822,115200,352678780,3060,3060,3060,3060,2
|
|
20240822,115100,352672660,3060,3060,3060,3060,1
|
|
20240822,115000,352669600,3025,3040,3040,3025,713
|
|
20240822,114900,350512240,3045,3045,3045,3045,0
|
|
20240822,114800,350512240,3045,3045,3045,3045,0
|
|
20240822,114700,350512240,3045,3045,3045,3045,1
|
|
20240822,114600,350509195,3045,3045,3045,3045,0
|
|
20240822,114500,350509195,3045,3045,3045,3045,0
|
|
20240822,114400,350509195,3045,3045,3045,3045,336
|
|
20240822,114300,349486075,3045,3045,3045,3045,7
|
|
20240822,114200,349464760,3070,3070,3070,3070,205
|
|
20240822,114100,348835410,3075,3060,3075,3060,442
|
|
20240822,114000,347479795,3060,3045,3060,3045,42
|
|
20240822,113900,347351880,3045,3035,3045,3035,631
|
|
20240822,113800,345433335,3035,3035,3035,3035,0
|
|
20240822,113700,345433335,3035,3030,3035,3030,2
|
|
20240822,113600,345427270,3020,3020,3020,3020,0
|
|
20240822,113500,345427270,3020,3020,3020,3020,1
|
|
20240822,113400,345424250,3025,3025,3025,3025,150
|
|
20240822,113300,344970500,3025,3025,3025,3025,301
|
|
20240822,113200,344059975,3015,3025,3025,3015,1838
|
|
20240822,113100,338516905,3025,3030,3030,3025,130
|
|
20240822,113000,338123650,3045,3045,3045,3045,1
|
|
20240822,112900,338120605,3025,3025,3025,3025,0
|
|
20240822,112800,338120605,3025,3025,3025,3025,0
|
|
20240822,112700,338120605,3025,3025,3025,3025,1
|
|
20240822,112600,338117580,3045,3045,3045,3045,500
|
|
20240822,112500,336595080,3035,3035,3035,3035,66
|
|
20240822,112400,336394770,3025,3030,3030,3025,444
|
|
20240822,112300,335049675,3015,3015,3020,3015,1180
|
|
20240822,112200,331491945,3015,3015,3015,3015,0
|
|
20240822,112100,331491945,3015,3030,3030,3015,2000
|
|
20240822,112000,325452185,3025,3030,3030,3025,599
|
|
20240822,111900,323640190,3025,3025,3025,3025,300
|
|
20240822,111800,322732690,3025,3030,3030,3025,1200
|
|
20240822,111700,319100375,3030,3030,3030,3030,0
|
|
20240822,111600,319100375,3030,3030,3030,3030,300
|
|
20240822,111500,318191375,3030,3030,3030,3030,128
|
|
20240822,111400,317803535,3025,3040,3040,3025,893
|
|
20240822,111300,315098310,3035,3045,3045,3035,421
|
|
20240822,111200,313819950,3050,3050,3050,3050,3
|
|
20240822,111100,313810800,3055,3055,3055,3055,0
|
|
20240822,111000,313810800,3055,3055,3055,3055,0
|
|
20240822,110900,313810800,3055,3035,3055,3030,2002
|
|
20240822,110800,307740785,3040,3050,3050,3040,1000
|
|
20240822,110700,304698970,3050,3055,3055,3050,186
|
|
20240822,110600,304131660,3075,3045,3075,3045,20
|
|
20240822,110500,304070730,3045,3050,3075,3045,466
|
|
20240822,110400,302650770,3055,3055,3055,3055,100
|
|
20240822,110300,302345270,3055,3055,3055,3055,0
|
|
20240822,110200,302345270,3055,3055,3055,3055,0
|
|
20240822,110100,302345270,3055,3060,3060,3055,112
|
|
20240822,110000,302003060,3075,3075,3075,3075,0
|
|
20240822,105900,302003060,3075,3045,3075,3045,436
|
|
20240822,105800,300675375,3050,3060,3060,3050,2300
|
|
20240822,105700,293659360,3075,3070,3075,3070,2
|
|
20240822,105600,293653215,3060,3060,3060,3060,115
|
|
20240822,105500,293301315,3060,3060,3060,3060,326
|
|
20240822,105400,292303755,3060,3060,3060,3060,0
|
|
20240822,105300,292303755,3060,3075,3080,3060,37
|
|
20240822,105200,292190485,3075,3050,3075,3035,2166
|
|
20240822,105100,285557610,3030,3065,3065,3030,2094
|
|
20240822,105000,279196875,3070,3060,3070,3045,198
|
|
20240822,104900,278593090,3045,3050,3050,3045,500
|
|
20240822,104800,277069835,3050,3050,3050,3050,0
|
|
20240822,104700,277069835,3050,3050,3050,3050,696
|
|
20240822,104600,274947035,3055,3055,3055,3055,554
|
|
20240822,104500,273254565,3050,3060,3060,3050,750
|
|
20240822,104400,270964280,3065,3065,3065,3065,0
|
|
20240822,104300,270964280,3065,3065,3065,3065,0
|
|
20240822,104200,270964280,3065,3065,3065,3065,0
|
|
20240822,104100,270964280,3065,3065,3065,3065,2
|
|
20240822,104000,270958150,3065,3065,3065,3065,10
|
|
20240822,103900,270927500,3065,3065,3065,3050,224
|
|
20240822,103800,270243945,3065,3065,3065,3065,0
|
|
20240822,103700,270243945,3065,3065,3065,3065,1744
|
|
20240822,103600,264898585,3065,3065,3065,3065,1
|
|
20240822,103500,264895520,3045,3045,3045,3045,0
|
|
20240822,103400,264895520,3045,3055,3055,3045,100
|
|
20240822,103300,264590570,3055,3055,3055,3055,50
|
|
20240822,103200,264437820,3060,3065,3065,3060,356
|
|
20240822,103100,263346685,3065,3065,3065,3065,18
|
|
20240822,103000,263291515,3065,3080,3080,3065,2
|
|
20240822,102900,263285370,3070,3070,3070,3070,0
|
|
20240822,102800,263285370,3070,3070,3070,3070,0
|
|
20240822,102700,263285370,3070,3075,3075,3070,2843
|
|
20240822,102600,254550860,3075,3075,3075,3075,1300
|
|
20240822,102500,250553360,3080,3080,3080,3075,8
|
|
20240822,102400,250528740,3080,3080,3080,3080,150
|
|
20240822,102300,250066740,3080,3080,3080,3080,0
|
|
20240822,102200,250066740,3080,3090,3095,3080,543
|
|
20240822,102100,248394225,3095,3095,3095,3095,0
|
|
20240822,102000,248394225,3095,3095,3095,3095,0
|
|
20240822,101900,248394225,3095,3095,3095,3095,0
|
|
20240822,101800,248394225,3095,3095,3095,3095,0
|
|
20240822,101700,248394225,3095,3095,3095,3095,1
|
|
20240822,101600,248391130,3090,3090,3090,3090,150
|
|
20240822,101500,247927630,3090,3085,3090,3085,64
|
|
20240822,101400,247729875,3070,3080,3080,3070,102
|
|
20240822,101300,247416705,3090,3090,3090,3090,1
|
|
20240822,101200,247413615,3070,3070,3070,3070,200
|
|
20240822,101100,246799615,3070,3070,3070,3070,2
|
|
20240822,101000,246793475,3070,3075,3075,3070,500
|
|
20240822,100900,245258335,3095,3095,3095,3095,0
|
|
20240822,100800,245258335,3095,3095,3095,3095,0
|
|
20240822,100700,245258335,3095,3095,3095,3095,0
|
|
20240822,100600,245258335,3095,3080,3095,3070,67
|
|
20240822,100500,245052380,3080,3080,3100,3080,76
|
|
20240822,100400,244818230,3100,3100,3100,3100,1
|
|
20240822,100300,244815130,3100,3100,3100,3100,0
|
|
20240822,100200,244815130,3100,3100,3100,3100,0
|
|
20240822,100100,244815130,3100,3100,3100,3100,0
|
|
20240822,100000,244815130,3100,3100,3100,3100,0
|
|
20240822,095900,244815130,3100,3100,3100,3100,0
|
|
20240822,095800,244815130,3100,3100,3100,3100,0
|
|
20240822,095700,244815130,3100,3095,3100,3095,1161
|
|
20240822,095600,241216745,3090,3090,3090,3090,207
|
|
20240822,095500,240577115,3090,3090,3090,3090,0
|
|
20240822,095400,240577115,3090,3080,3090,3080,961
|
|
20240822,095300,237617225,3080,3080,3080,3080,0
|
|
20240822,095200,237617225,3080,3090,3090,3080,718
|
|
20240822,095100,235404060,3080,3075,3080,3075,982
|
|
20240822,095000,232381920,3070,3070,3070,3070,1002
|
|
20240822,094900,229305780,3045,3045,3045,3045,0
|
|
20240822,094800,229305780,3045,3045,3045,3045,0
|
|
20240822,094700,229305780,3045,3050,3050,3045,850
|
|
20240822,094600,226717370,3055,3050,3055,3045,3017
|
|
20240822,094500,217528725,3045,3040,3055,3040,1826
|
|
20240822,094400,211957295,3040,3055,3055,3040,2252
|
|
20240822,094300,205105490,3055,3035,3055,3035,1630
|
|
20240822,094200,200155000,3035,3040,3040,3035,1050
|
|
20240822,094100,196963800,3040,3040,3040,3035,166
|
|
20240822,094000,196459170,3040,3040,3040,3040,6
|
|
20240822,093900,196440930,3040,3045,3045,3040,500
|
|
20240822,093800,194920775,3075,3075,3075,3075,52
|
|
20240822,093700,194760875,3075,3030,3075,3030,2264
|
|
20240822,093600,187879440,3020,3020,3020,3015,331
|
|
20240822,093500,186880020,3015,3015,3015,3010,608
|
|
20240822,093400,185048400,3010,3015,3015,3010,435
|
|
20240822,093300,183738900,3015,3025,3025,3015,838
|
|
20240822,093200,181212150,3015,3025,3025,3015,144
|
|
20240822,093100,180776670,3015,3050,3055,3015,11469
|
|
20240822,093000,145993240,3050,3075,3075,3050,2303
|
|
20240822,092900,138949410,3075,3075,3075,3075,0
|
|
20240822,092800,138949410,3075,3075,3080,3065,1085
|
|
20240822,092700,135615825,3075,3075,3075,3075,20
|
|
20240822,092600,135554325,3060,3070,3070,3060,1089
|
|
20240822,092500,132219690,3065,3085,3085,3045,14088
|
|
20240822,092400,88955585,3125,3120,3125,3085,6888
|
|
20240822,092300,67633420,3120,3120,3120,3120,133
|
|
20240822,092200,67218460,3130,3130,3130,3130,0
|
|
20240822,092100,67218460,3130,3130,3130,3125,770
|
|
20240822,092000,64808720,3130,3130,3130,3130,187
|
|
20240822,091900,64223410,3130,3130,3130,3130,72
|
|
20240822,091800,63998050,3130,3130,3130,3130,87
|
|
20240822,091700,63725740,3130,3135,3135,3130,14
|
|
20240822,091600,63681915,3140,3145,3145,3140,1212
|
|
20240822,091500,59875235,3150,3150,3150,3150,27
|
|
20240822,091400,59790185,3150,3145,3150,3145,803
|
|
20240822,091300,57264735,3145,3145,3145,3145,0
|
|
20240822,091200,57264735,3145,3155,3155,3145,4
|
|
20240822,091100,57252125,3135,3125,3150,3125,2555
|
|
20240822,091000,49221225,3125,3125,3140,3125,1180
|
|
20240822,090900,45523805,3125,3125,3125,3125,406
|
|
20240822,090800,44255055,3125,3140,3140,3125,733
|
|
20240822,090700,41963905,3140,3125,3140,3125,59
|
|
20240822,090600,41778660,3125,3125,3125,3125,1
|
|
20240822,090500,41775535,3140,3135,3145,3135,476
|
|
20240822,090400,40282790,3150,3125,3150,3120,2833
|
|
20240822,090300,31439440,3110,3125,3125,3110,374
|
|
20240822,090200,30275950,3130,3155,3155,3130,335
|
|
20240822,090100,29223325,3130,3145,3155,3130,1737
|
|
20240822,090000,23780700,3150,3190,3190,3150,7472
|