721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,205800,327604270,3050,3050,3050,3050,2200
|
|
20240823,205700,327604270,3050,3050,3050,3050,0
|
|
20240823,205600,327604270,3050,3050,3050,3050,0
|
|
20240823,205500,327604270,3050,3050,3050,3050,0
|
|
20240823,205400,327604270,3050,3050,3050,3050,0
|
|
20240823,205300,327604270,3050,3050,3050,3050,0
|
|
20240823,205200,327604270,3050,3050,3050,3050,0
|
|
20240823,205100,327604270,3050,3050,3050,3050,0
|
|
20240823,205000,327604270,3050,3050,3050,3050,0
|
|
20240823,204900,327604270,3050,3050,3050,3050,0
|
|
20240823,204800,327604270,3050,3050,3050,3050,0
|
|
20240823,204700,327604270,3050,3050,3050,3050,0
|
|
20240823,204600,327604270,3050,3050,3050,3050,0
|
|
20240823,204500,327604270,3050,3050,3050,3050,0
|
|
20240823,204400,327604270,3050,3050,3050,3050,0
|
|
20240823,204300,327604270,3050,3050,3050,3050,0
|
|
20240823,204200,327604270,3050,3050,3050,3050,0
|
|
20240823,204100,327604270,3050,3050,3050,3050,0
|
|
20240823,204000,327604270,3050,3050,3050,3050,0
|
|
20240823,203900,327604270,3050,3050,3050,3050,0
|
|
20240823,203800,327604270,3050,3050,3050,3050,0
|
|
20240823,203700,327604270,3050,3050,3050,3050,0
|
|
20240823,203600,327604270,3050,3050,3050,3050,0
|
|
20240823,203500,327604270,3050,3050,3050,3050,0
|
|
20240823,203400,327604270,3050,3050,3050,3050,0
|
|
20240823,203300,327604270,3050,3050,3050,3050,0
|
|
20240823,203200,327604270,3050,3050,3050,3050,0
|
|
20240823,203100,327604270,3050,3050,3050,3050,0
|
|
20240823,203000,327604270,3050,3050,3050,3050,0
|
|
20240823,202900,327604270,3050,3050,3050,3050,0
|
|
20240823,202800,327604270,3050,3050,3050,3050,2200
|
|
20240823,202700,327604270,3050,3050,3050,3050,0
|
|
20240823,202600,327604270,3050,3050,3050,3050,0
|
|
20240823,202500,327604270,3050,3050,3050,3050,0
|
|
20240823,202400,327604270,3050,3050,3050,3050,0
|
|
20240823,202300,327604270,3050,3050,3050,3050,0
|
|
20240823,202200,327604270,3050,3050,3050,3050,0
|
|
20240823,202100,327604270,3050,3050,3050,3050,0
|
|
20240823,202000,327604270,3050,3050,3050,3050,0
|
|
20240823,201900,327604270,3050,3050,3050,3050,0
|
|
20240823,201800,327604270,3050,3050,3050,3050,0
|
|
20240823,201700,327604270,3050,3050,3050,3050,0
|
|
20240823,201600,327604270,3050,3050,3050,3050,0
|
|
20240823,201500,327604270,3050,3050,3050,3050,0
|
|
20240823,201400,327604270,3050,3050,3050,3050,0
|
|
20240823,201300,327604270,3050,3050,3050,3050,0
|
|
20240823,201200,327604270,3050,3050,3050,3050,0
|
|
20240823,201100,327604270,3050,3050,3050,3050,0
|
|
20240823,201000,327604270,3050,3050,3050,3050,0
|
|
20240823,200900,327604270,3050,3050,3050,3050,0
|
|
20240823,200800,327604270,3050,3050,3050,3050,0
|
|
20240823,200700,327604270,3050,3050,3050,3050,0
|
|
20240823,200600,327604270,3050,3050,3050,3050,0
|
|
20240823,200500,327604270,3050,3050,3050,3050,0
|
|
20240823,200400,327604270,3050,3050,3050,3050,0
|
|
20240823,200300,327604270,3050,3050,3050,3050,0
|
|
20240823,200200,327604270,3050,3050,3050,3050,0
|
|
20240823,200100,327604270,3050,3050,3050,3050,0
|
|
20240823,200000,327604270,3050,3050,3050,3050,0
|
|
20240823,195900,327604270,3050,3050,3050,3050,0
|
|
20240823,195800,327604270,3050,3050,3050,3050,2200
|
|
20240823,195700,327604270,3050,3050,3050,3050,0
|
|
20240823,195600,327604270,3050,3050,3050,3050,0
|
|
20240823,195500,327604270,3050,3050,3050,3050,0
|
|
20240823,195400,327604270,3050,3050,3050,3050,0
|
|
20240823,195300,327604270,3050,3050,3050,3050,0
|
|
20240823,195200,327604270,3050,3050,3050,3050,0
|
|
20240823,195100,327604270,3050,3050,3050,3050,0
|
|
20240823,195000,327604270,3050,3050,3050,3050,0
|
|
20240823,194900,327604270,3050,3050,3050,3050,0
|
|
20240823,194800,327604270,3050,3050,3050,3050,0
|
|
20240823,194700,327604270,3050,3050,3050,3050,0
|
|
20240823,194600,327604270,3050,3050,3050,3050,0
|
|
20240823,194500,327604270,3050,3050,3050,3050,0
|
|
20240823,194400,327604270,3050,3050,3050,3050,0
|
|
20240823,194300,327604270,3050,3050,3050,3050,0
|
|
20240823,194200,327604270,3050,3050,3050,3050,0
|
|
20240823,194100,327604270,3050,3050,3050,3050,0
|
|
20240823,194000,327604270,3050,3050,3050,3050,0
|
|
20240823,193900,327604270,3050,3050,3050,3050,0
|
|
20240823,193800,327604270,3050,3050,3050,3050,0
|
|
20240823,193700,327604270,3050,3050,3050,3050,0
|
|
20240823,193600,327604270,3050,3050,3050,3050,0
|
|
20240823,193500,327604270,3050,3050,3050,3050,0
|
|
20240823,193400,327604270,3050,3050,3050,3050,0
|
|
20240823,193300,327604270,3050,3050,3050,3050,0
|
|
20240823,193200,327604270,3050,3050,3050,3050,0
|
|
20240823,193100,327604270,3050,3050,3050,3050,0
|
|
20240823,193000,327604270,3050,3050,3050,3050,0
|
|
20240823,192900,327604270,3050,3050,3050,3050,0
|
|
20240823,192800,327604270,3050,3050,3050,3050,2200
|
|
20240823,192700,327604270,3050,3050,3050,3050,0
|
|
20240823,192600,327604270,3050,3050,3050,3050,0
|
|
20240823,192500,327604270,3050,3050,3050,3050,0
|
|
20240823,192400,327604270,3050,3050,3050,3050,0
|
|
20240823,192300,327604270,3050,3050,3050,3050,0
|
|
20240823,192200,327604270,3050,3050,3050,3050,0
|
|
20240823,192100,327604270,3050,3050,3050,3050,0
|
|
20240823,192000,327604270,3050,3050,3050,3050,0
|
|
20240823,191900,327604270,3050,3050,3050,3050,0
|
|
20240823,191800,327604270,3050,3050,3050,3050,0
|
|
20240823,191700,327604270,3050,3050,3050,3050,0
|
|
20240823,191600,327604270,3050,3050,3050,3050,0
|
|
20240823,191500,327604270,3050,3050,3050,3050,0
|
|
20240823,191400,327604270,3050,3050,3050,3050,0
|
|
20240823,191300,327604270,3050,3050,3050,3050,0
|
|
20240823,191200,327604270,3050,3050,3050,3050,0
|
|
20240823,191100,327604270,3050,3050,3050,3050,0
|
|
20240823,191000,327604270,3050,3050,3050,3050,0
|
|
20240823,190900,327604270,3050,3050,3050,3050,0
|
|
20240823,190800,327604270,3050,3050,3050,3050,0
|
|
20240823,190700,327604270,3050,3050,3050,3050,0
|
|
20240823,190600,327604270,3050,3050,3050,3050,0
|
|
20240823,190500,327604270,3050,3050,3050,3050,0
|
|
20240823,190400,327604270,3050,3050,3050,3050,0
|
|
20240823,190300,327604270,3050,3050,3050,3050,0
|
|
20240823,190200,327604270,3050,3050,3050,3050,0
|
|
20240823,190100,327604270,3050,3050,3050,3050,0
|
|
20240823,190000,327604270,3050,3050,3050,3050,0
|
|
20240823,185900,327604270,3050,3050,3050,3050,0
|
|
20240823,185800,327604270,3050,3050,3050,3050,2200
|
|
20240823,185700,327604270,3050,3050,3050,3050,0
|
|
20240823,185600,327604270,3050,3050,3050,3050,0
|
|
20240823,185500,327604270,3050,3050,3050,3050,0
|
|
20240823,185400,327604270,3050,3050,3050,3050,0
|
|
20240823,185300,327604270,3050,3050,3050,3050,0
|
|
20240823,185200,327604270,3050,3050,3050,3050,0
|
|
20240823,185100,327604270,3050,3050,3050,3050,0
|
|
20240823,185000,327604270,3050,3050,3050,3050,0
|
|
20240823,184900,327604270,3050,3050,3050,3050,0
|
|
20240823,184800,327604270,3050,3050,3050,3050,0
|
|
20240823,184700,327604270,3050,3050,3050,3050,0
|
|
20240823,184600,327604270,3050,3050,3050,3050,0
|
|
20240823,184500,327604270,3050,3050,3050,3050,0
|
|
20240823,184400,327604270,3050,3050,3050,3050,0
|
|
20240823,184300,327604270,3050,3050,3050,3050,0
|
|
20240823,184200,327604270,3050,3050,3050,3050,0
|
|
20240823,184100,327604270,3050,3050,3050,3050,0
|
|
20240823,184000,327604270,3050,3050,3050,3050,0
|
|
20240823,183900,327604270,3050,3050,3050,3050,0
|
|
20240823,183800,327604270,3050,3050,3050,3050,0
|
|
20240823,183700,327604270,3050,3050,3050,3050,0
|
|
20240823,183600,327604270,3050,3050,3050,3050,0
|
|
20240823,183500,327604270,3050,3050,3050,3050,0
|
|
20240823,183400,327604270,3050,3050,3050,3050,0
|
|
20240823,183300,327604270,3050,3050,3050,3050,0
|
|
20240823,183200,327604270,3050,3050,3050,3050,0
|
|
20240823,183100,327604270,3050,3050,3050,3050,0
|
|
20240823,183000,327604270,3050,3050,3050,3050,0
|
|
20240823,182900,327604270,3050,3050,3050,3050,0
|
|
20240823,182800,327604270,3050,3050,3050,3050,2200
|
|
20240823,182700,327604270,3050,3050,3050,3050,0
|
|
20240823,182600,327604270,3050,3050,3050,3050,0
|
|
20240823,182500,327604270,3050,3050,3050,3050,0
|
|
20240823,182400,327604270,3050,3050,3050,3050,0
|
|
20240823,182300,327604270,3050,3050,3050,3050,0
|
|
20240823,182200,327604270,3050,3050,3050,3050,0
|
|
20240823,182100,327604270,3050,3050,3050,3050,0
|
|
20240823,182000,327604270,3050,3050,3050,3050,0
|
|
20240823,181900,327604270,3050,3050,3050,3050,0
|
|
20240823,181800,327604270,3050,3050,3050,3050,0
|
|
20240823,181700,327604270,3050,3050,3050,3050,0
|
|
20240823,181600,327604270,3050,3050,3050,3050,0
|
|
20240823,181500,327604270,3050,3050,3050,3050,0
|
|
20240823,181400,327604270,3050,3050,3050,3050,0
|
|
20240823,181300,327604270,3050,3050,3050,3050,0
|
|
20240823,181200,327604270,3050,3050,3050,3050,0
|
|
20240823,181100,327604270,3050,3050,3050,3050,0
|
|
20240823,181000,327604270,3050,3050,3050,3050,0
|
|
20240823,180900,327604270,3050,3050,3050,3050,0
|
|
20240823,180800,327604270,3050,3050,3050,3050,0
|
|
20240823,180700,327604270,3050,3050,3050,3050,0
|
|
20240823,180600,327604270,3050,3050,3050,3050,0
|
|
20240823,180500,327604270,3050,3050,3050,3050,0
|
|
20240823,180400,327604270,3050,3050,3050,3050,0
|
|
20240823,180300,327604270,3050,3050,3050,3050,0
|
|
20240823,180200,327604270,3050,3050,3050,3050,0
|
|
20240823,180100,327604270,3050,3050,3050,3050,0
|
|
20240823,180000,327604270,3050,3050,3050,3050,0
|
|
20240823,175900,327604270,3050,3050,3050,3050,0
|
|
20240823,175800,327604270,3050,3050,3050,3050,2200
|
|
20240823,175700,327604270,3050,3050,3050,3050,0
|
|
20240823,175600,327604270,3050,3050,3050,3050,0
|
|
20240823,175500,327604270,3050,3050,3050,3050,0
|
|
20240823,175400,327604270,3050,3050,3050,3050,0
|
|
20240823,175300,327604270,3050,3050,3050,3050,0
|
|
20240823,175200,327604270,3050,3050,3050,3050,0
|
|
20240823,175100,327604270,3050,3050,3050,3050,0
|
|
20240823,175000,327604270,3050,3050,3050,3050,0
|
|
20240823,174900,327604270,3050,3050,3050,3050,0
|
|
20240823,174800,327604270,3050,3050,3050,3050,0
|
|
20240823,174700,327604270,3050,3050,3050,3050,0
|
|
20240823,174600,327604270,3050,3050,3050,3050,0
|
|
20240823,174500,327604270,3050,3050,3050,3050,0
|
|
20240823,174400,327604270,3050,3050,3050,3050,0
|
|
20240823,174300,327604270,3050,3050,3050,3050,0
|
|
20240823,174200,327604270,3050,3050,3050,3050,0
|
|
20240823,174100,327604270,3050,3050,3050,3050,0
|
|
20240823,174000,327604270,3050,3050,3050,3050,0
|
|
20240823,173900,327604270,3050,3050,3050,3050,0
|
|
20240823,173800,327604270,3050,3050,3050,3050,0
|
|
20240823,173700,327604270,3050,3050,3050,3050,0
|
|
20240823,173600,327604270,3050,3050,3050,3050,0
|
|
20240823,173500,327604270,3050,3050,3050,3050,0
|
|
20240823,173400,327604270,3050,3050,3050,3050,0
|
|
20240823,173300,327604270,3050,3050,3050,3050,0
|
|
20240823,173200,327604270,3050,3050,3050,3050,0
|
|
20240823,173100,327604270,3050,3050,3050,3050,0
|
|
20240823,173000,327604270,3050,3050,3050,3050,0
|
|
20240823,172900,327604270,3050,3050,3050,3050,0
|
|
20240823,172800,327604270,3050,3050,3050,3050,2200
|
|
20240823,172700,327604270,3050,3050,3050,3050,0
|
|
20240823,172600,327604270,3050,3050,3050,3050,0
|
|
20240823,172500,327604270,3050,3050,3050,3050,0
|
|
20240823,172400,327604270,3050,3050,3050,3050,0
|
|
20240823,172300,327604270,3050,3050,3050,3050,0
|
|
20240823,172200,327604270,3050,3050,3050,3050,0
|
|
20240823,172100,327604270,3050,3050,3050,3050,0
|
|
20240823,172000,327604270,3050,3050,3050,3050,0
|
|
20240823,171900,327604270,3050,3050,3050,3050,0
|
|
20240823,171800,327604270,3050,3050,3050,3050,0
|
|
20240823,171700,327604270,3050,3050,3050,3050,0
|
|
20240823,171600,327604270,3050,3050,3050,3050,0
|
|
20240823,171500,327604270,3050,3050,3050,3050,0
|
|
20240823,171400,327604270,3050,3050,3050,3050,0
|
|
20240823,171300,327604270,3050,3050,3050,3050,0
|
|
20240823,171200,327604270,3050,3050,3050,3050,0
|
|
20240823,171100,327604270,3050,3050,3050,3050,0
|
|
20240823,171000,327604270,3050,3050,3050,3050,0
|
|
20240823,170900,327604270,3050,3050,3050,3050,0
|
|
20240823,170800,327604270,3050,3050,3050,3050,0
|
|
20240823,170700,327604270,3050,3050,3050,3050,0
|
|
20240823,170600,327604270,3050,3050,3050,3050,0
|
|
20240823,170500,327604270,3050,3050,3050,3050,0
|
|
20240823,170400,327604270,3050,3050,3050,3050,0
|
|
20240823,170300,327604270,3050,3050,3050,3050,0
|
|
20240823,170200,327604270,3050,3050,3050,3050,0
|
|
20240823,170100,327604270,3050,3050,3050,3050,0
|
|
20240823,170000,327604270,3050,3050,3050,3050,0
|
|
20240823,165900,327604270,3050,3050,3050,3050,0
|
|
20240823,165800,327604270,3050,3050,3050,3050,2200
|
|
20240823,165700,327604270,3050,3050,3050,3050,0
|
|
20240823,165600,327604270,3050,3050,3050,3050,0
|
|
20240823,165500,327604270,3050,3050,3050,3050,0
|
|
20240823,165400,327604270,3050,3050,3050,3050,0
|
|
20240823,165300,327604270,3050,3050,3050,3050,0
|
|
20240823,165200,327604270,3050,3050,3050,3050,0
|
|
20240823,165100,327604270,3050,3050,3050,3050,0
|
|
20240823,165000,327604270,3050,3050,3050,3050,0
|
|
20240823,164900,327604270,3050,3050,3050,3050,0
|
|
20240823,164800,327604270,3050,3050,3050,3050,0
|
|
20240823,164700,327604270,3050,3050,3050,3050,0
|
|
20240823,164600,327604270,3050,3050,3050,3050,0
|
|
20240823,164500,327604270,3050,3050,3050,3050,0
|
|
20240823,164400,327604270,3050,3050,3050,3050,0
|
|
20240823,164300,327604270,3050,3050,3050,3050,0
|
|
20240823,164200,327604270,3050,3050,3050,3050,0
|
|
20240823,164100,327604270,3050,3050,3050,3050,0
|
|
20240823,164000,327604270,3050,3050,3050,3050,0
|
|
20240823,163900,327604270,3050,3050,3050,3050,0
|
|
20240823,163800,327604270,3050,3050,3050,3050,0
|
|
20240823,163700,327604270,3050,3050,3050,3050,0
|
|
20240823,163600,327604270,3050,3050,3050,3050,0
|
|
20240823,163500,327604270,3050,3050,3050,3050,0
|
|
20240823,163400,327604270,3050,3050,3050,3050,0
|
|
20240823,163300,327604270,3050,3050,3050,3050,0
|
|
20240823,163200,327604270,3050,3050,3050,3050,0
|
|
20240823,163100,327604270,3050,3050,3050,3050,0
|
|
20240823,163000,327604270,3050,3050,3050,3050,0
|
|
20240823,162900,327604270,3050,3050,3050,3050,0
|
|
20240823,162800,327604270,3050,3050,3050,3050,2200
|
|
20240823,162700,327604270,3050,3050,3050,3050,0
|
|
20240823,162600,327604270,3050,3050,3050,3050,0
|
|
20240823,162500,327604270,3050,3050,3050,3050,0
|
|
20240823,162400,327604270,3050,3050,3050,3050,0
|
|
20240823,162300,327604270,3050,3050,3050,3050,0
|
|
20240823,162200,327604270,3050,3050,3050,3050,0
|
|
20240823,162100,327604270,3050,3050,3050,3050,0
|
|
20240823,162000,327604270,3050,3050,3050,3050,0
|
|
20240823,161900,327604270,3050,3050,3050,3050,0
|
|
20240823,161800,327604270,3050,3050,3050,3050,0
|
|
20240823,161700,327604270,3050,3050,3050,3050,0
|
|
20240823,161600,327604270,3050,3050,3050,3050,0
|
|
20240823,161500,327604270,3050,3050,3050,3050,0
|
|
20240823,161400,327604270,3050,3050,3050,3050,0
|
|
20240823,161300,327604270,3050,3050,3050,3050,0
|
|
20240823,161200,327604270,3050,3050,3050,3050,0
|
|
20240823,161100,327604270,3050,3050,3050,3050,0
|
|
20240823,161000,327604270,3050,3050,3050,3050,0
|
|
20240823,160900,327604270,3050,3050,3050,3050,0
|
|
20240823,160800,327604270,3050,3050,3050,3050,0
|
|
20240823,160700,327604270,3050,3050,3050,3050,0
|
|
20240823,160600,327604270,3050,3050,3050,3050,0
|
|
20240823,160500,327604270,3050,3050,3050,3050,0
|
|
20240823,160400,327604270,3050,3050,3050,3050,0
|
|
20240823,160300,327604270,3050,3050,3050,3050,0
|
|
20240823,160200,327604270,3050,3050,3050,3050,0
|
|
20240823,160100,327604270,3050,3050,3050,3050,0
|
|
20240823,160000,327604270,3050,3050,3050,3050,0
|
|
20240823,155900,327604270,3050,3050,3050,3050,0
|
|
20240823,155800,327604270,3050,3050,3050,3050,2200
|
|
20240823,155700,327604270,3050,3050,3050,3050,0
|
|
20240823,155600,327604270,3050,3050,3050,3050,0
|
|
20240823,155500,327604270,3050,3050,3050,3050,0
|
|
20240823,155400,327604270,3050,3050,3050,3050,0
|
|
20240823,155300,327604270,3050,3050,3050,3050,0
|
|
20240823,155200,327604270,3050,3050,3050,3050,0
|
|
20240823,155100,327604270,3050,3050,3050,3050,0
|
|
20240823,155000,327604270,3050,3050,3050,3050,0
|
|
20240823,154900,327604270,3050,3050,3050,3050,0
|
|
20240823,154800,327604270,3050,3050,3050,3050,0
|
|
20240823,154700,327604270,3050,3050,3050,3050,0
|
|
20240823,154600,327604270,3050,3050,3050,3050,0
|
|
20240823,154500,327604270,3050,3050,3050,3050,0
|
|
20240823,154400,327604270,3050,3050,3050,3050,0
|
|
20240823,154300,327604270,3050,3050,3050,3050,0
|
|
20240823,154200,327604270,3050,3050,3050,3050,0
|
|
20240823,154100,327604270,3050,3050,3050,3050,0
|
|
20240823,154000,327604270,3050,3050,3050,3050,0
|
|
20240823,153900,327604270,3050,3050,3050,3050,0
|
|
20240823,153800,327604270,3050,3050,3050,3050,0
|
|
20240823,153700,327604270,3050,3050,3050,3050,0
|
|
20240823,153600,327604270,3050,3050,3050,3050,0
|
|
20240823,153500,327604270,3050,3050,3050,3050,0
|
|
20240823,153400,327604270,3050,3050,3050,3050,0
|
|
20240823,153300,327604270,3050,3050,3050,3050,0
|
|
20240823,153200,327604270,3050,3050,3050,3050,0
|
|
20240823,153100,327604270,3050,3050,3050,3050,0
|
|
20240823,153000,327604270,3050,3050,3050,3050,2200
|
|
20240823,152900,320894270,3060,3060,3060,3060,0
|
|
20240823,152800,320894270,3060,3060,3060,3060,0
|
|
20240823,152700,320894270,3060,3060,3060,3060,0
|
|
20240823,152600,320894270,3060,3060,3060,3060,0
|
|
20240823,152500,320894270,3060,3060,3060,3060,0
|
|
20240823,152400,320894270,3060,3060,3060,3060,0
|
|
20240823,152300,320894270,3060,3060,3060,3060,0
|
|
20240823,152200,320894270,3060,3060,3060,3060,0
|
|
20240823,152100,320894270,3060,3060,3060,3060,0
|
|
20240823,152000,320894270,3060,3060,3060,3060,0
|
|
20240823,151900,320894270,3060,3060,3060,3060,103
|
|
20240823,151800,320579090,3040,3055,3060,3040,353
|
|
20240823,151700,319500685,3055,3050,3055,3050,852
|
|
20240823,151600,316902080,3055,3050,3055,3050,376
|
|
20240823,151500,315755020,3040,3050,3050,3040,68
|
|
20240823,151400,315547880,3040,3040,3050,3040,17
|
|
20240823,151300,315496100,3050,3050,3050,3050,0
|
|
20240823,151200,315496100,3050,3045,3050,3045,108
|
|
20240823,151100,315167080,3045,3045,3045,3045,12
|
|
20240823,151000,315130540,3040,3040,3040,3040,0
|
|
20240823,150900,315130540,3040,3045,3045,3040,289
|
|
20240823,150800,314250540,3050,3050,3050,3050,1
|
|
20240823,150700,314247490,3040,3040,3045,3040,603
|
|
20240823,150600,312413430,3050,3050,3050,3050,362
|
|
20240823,150500,311309330,3050,3050,3050,3050,0
|
|
20240823,150400,311309330,3050,3055,3055,3050,83
|
|
20240823,150300,311056175,3055,3055,3055,3055,1
|
|
20240823,150200,311053120,3040,3040,3040,3040,0
|
|
20240823,150100,311053120,3040,3040,3040,3040,1
|
|
20240823,150000,311050080,3060,3060,3060,3060,0
|
|
20240823,145900,311050080,3060,3060,3060,3060,0
|
|
20240823,145800,311050080,3060,3060,3060,3060,0
|
|
20240823,145700,311050080,3060,3060,3060,3060,20
|
|
20240823,145600,310988880,3060,3040,3060,3040,2
|
|
20240823,145500,310982780,3055,3055,3055,3055,0
|
|
20240823,145400,310982780,3055,3055,3055,3055,0
|
|
20240823,145300,310982780,3055,3055,3055,3055,0
|
|
20240823,145200,310982780,3055,3055,3055,3055,196
|
|
20240823,145100,310384000,3055,3055,3055,3055,0
|
|
20240823,145000,310384000,3055,3060,3060,3055,349
|
|
20240823,144900,309317310,3035,3060,3065,3035,333
|
|
20240823,144800,308298400,3060,3060,3060,3060,101
|
|
20240823,144700,307989340,3055,3050,3055,3050,3000
|
|
20240823,144600,298831485,3050,3050,3050,3050,0
|
|
20240823,144500,298831485,3050,3050,3050,3050,0
|
|
20240823,144400,298831485,3050,3050,3050,3050,1
|
|
20240823,144300,298828435,3050,3050,3050,3050,0
|
|
20240823,144200,298828435,3050,3050,3050,3050,0
|
|
20240823,144100,298828435,3050,3045,3050,3045,495
|
|
20240823,144000,297320440,3045,3040,3045,3040,322
|
|
20240823,143900,296341555,3040,3040,3040,3040,0
|
|
20240823,143800,296341555,3040,3040,3040,3040,0
|
|
20240823,143700,296341555,3040,3040,3040,3040,0
|
|
20240823,143600,296341555,3040,3035,3040,3035,1211
|
|
20240823,143500,292662185,3035,3035,3035,3035,1
|
|
20240823,143400,292659150,3020,3020,3020,3020,150
|
|
20240823,143300,292206150,3030,3030,3030,3030,1
|
|
20240823,143200,292203120,3035,3035,3035,3035,0
|
|
20240823,143100,292203120,3035,3035,3035,3035,0
|
|
20240823,143000,292203120,3035,3035,3035,3035,0
|
|
20240823,142900,292203120,3035,3035,3035,3035,0
|
|
20240823,142800,292203120,3035,3030,3035,3030,3
|
|
20240823,142700,292194020,3020,3020,3020,3020,2654
|
|
20240823,142600,284178940,3035,3035,3035,3035,0
|
|
20240823,142500,284178940,3035,3035,3035,3035,0
|
|
20240823,142400,284178940,3035,3035,3035,3035,0
|
|
20240823,142300,284178940,3035,3035,3035,3035,0
|
|
20240823,142200,284178940,3035,3035,3035,3035,0
|
|
20240823,142100,284178940,3035,3035,3035,3035,0
|
|
20240823,142000,284178940,3035,3035,3035,3035,0
|
|
20240823,141900,284178940,3035,3035,3035,3035,0
|
|
20240823,141800,284178940,3035,3035,3035,3035,0
|
|
20240823,141700,284178940,3035,3035,3035,3035,0
|
|
20240823,141600,284178940,3035,3020,3035,3020,181
|
|
20240823,141500,283632305,3020,3025,3025,3020,472
|
|
20240823,141400,282205245,3045,3045,3045,3045,0
|
|
20240823,141300,282205245,3045,3045,3045,3045,0
|
|
20240823,141200,282205245,3045,3045,3045,3045,0
|
|
20240823,141100,282205245,3045,3045,3045,3045,2
|
|
20240823,141000,282199155,3025,3025,3025,3025,0
|
|
20240823,140900,282199155,3025,3025,3025,3025,6
|
|
20240823,140800,282181005,3025,3025,3025,3025,0
|
|
20240823,140700,282181005,3025,3025,3025,3025,1
|
|
20240823,140600,282177980,3030,3030,3030,3030,1630
|
|
20240823,140500,277239080,3030,3035,3035,3030,60
|
|
20240823,140400,277057225,3030,3030,3030,3030,400
|
|
20240823,140300,275845225,3050,3045,3050,3045,196
|
|
20240823,140200,275248400,3045,3045,3045,3045,2
|
|
20240823,140100,275242310,3050,3050,3050,3050,4
|
|
20240823,140000,275230110,3050,3050,3050,3050,164
|
|
20240823,135900,274729910,3050,3050,3050,3050,0
|
|
20240823,135800,274729910,3050,3050,3050,3050,100
|
|
20240823,135700,274424910,3050,3050,3050,3050,32
|
|
20240823,135600,274327310,3050,3050,3050,3050,0
|
|
20240823,135500,274327310,3050,3040,3050,3040,1763
|
|
20240823,135400,268964705,3040,3035,3040,3020,697
|
|
20240823,135300,266850960,3035,3035,3035,3035,522
|
|
20240823,135200,265266690,3035,3035,3035,3035,0
|
|
20240823,135100,265266690,3035,3035,3035,3035,0
|
|
20240823,135000,265266690,3035,3035,3035,3035,0
|
|
20240823,134900,265266690,3035,3035,3035,3035,0
|
|
20240823,134800,265266690,3035,3035,3035,3035,0
|
|
20240823,134700,265266690,3035,3035,3035,3035,1
|
|
20240823,134600,265263655,3030,3030,3030,3030,1554
|
|
20240823,134500,260555035,3030,3030,3030,3030,1
|
|
20240823,134400,260552005,3030,3020,3030,3020,462
|
|
20240823,134300,259154195,3025,3025,3025,3025,0
|
|
20240823,134200,259154195,3025,3025,3025,3025,0
|
|
20240823,134100,259154195,3025,3025,3025,3025,0
|
|
20240823,134000,259154195,3025,3025,3025,3025,0
|
|
20240823,133900,259154195,3025,3025,3025,3025,0
|
|
20240823,133800,259154195,3025,3020,3025,3020,101
|
|
20240823,133700,258849170,3020,3020,3020,3020,0
|
|
20240823,133600,258849170,3020,3020,3020,3020,0
|
|
20240823,133500,258849170,3020,3020,3020,3020,0
|
|
20240823,133400,258849170,3020,3020,3020,3020,0
|
|
20240823,133300,258849170,3020,3020,3020,3020,9
|
|
20240823,133200,258821990,3020,3015,3020,3015,11
|
|
20240823,133100,258788785,3025,3025,3025,3025,0
|
|
20240823,133000,258788785,3025,3025,3025,3025,0
|
|
20240823,132900,258788785,3025,3025,3025,3025,0
|
|
20240823,132800,258788785,3025,3025,3025,3025,0
|
|
20240823,132700,258788785,3025,3025,3025,3025,0
|
|
20240823,132600,258788785,3025,3025,3025,3025,0
|
|
20240823,132500,258788785,3025,3025,3025,3025,41
|
|
20240823,132400,258664760,3025,3025,3025,3025,1
|
|
20240823,132300,258661735,3005,3025,3025,3005,831
|
|
20240823,132200,256164560,3005,3010,3030,3005,16
|
|
20240823,132100,256116355,3010,3005,3010,3005,56
|
|
20240823,132000,255947895,3010,3010,3010,3010,171
|
|
20240823,131900,255433185,3010,3010,3010,3010,18
|
|
20240823,131800,255379005,3010,3010,3010,3010,0
|
|
20240823,131700,255379005,3010,3010,3010,3010,0
|
|
20240823,131600,255379005,3010,3005,3010,3005,529
|
|
20240823,131500,253789355,3010,3005,3010,3005,137
|
|
20240823,131400,253377285,2995,2995,2995,2995,197
|
|
20240823,131300,252787270,2995,3000,3000,2995,1541
|
|
20240823,131200,248171725,3010,3010,3010,3010,0
|
|
20240823,131100,248171725,3010,3010,3010,3010,0
|
|
20240823,131000,248171725,3010,3010,3010,3010,0
|
|
20240823,130900,248171725,3010,3010,3010,3010,0
|
|
20240823,130800,248171725,3010,3000,3010,3000,88
|
|
20240823,130700,247907545,3000,3000,3000,3000,142
|
|
20240823,130600,247481545,3010,3000,3010,3000,29
|
|
20240823,130500,247394365,3010,3010,3010,3010,18
|
|
20240823,130400,247340185,3010,3010,3010,3010,198
|
|
20240823,130300,246744205,3010,3010,3010,3010,102
|
|
20240823,130200,246437185,3020,3010,3020,3010,6940
|
|
20240823,130100,225536285,3010,3010,3010,3010,756
|
|
20240823,130000,223260725,3010,3010,3010,3010,101
|
|
20240823,125900,222956715,3010,3010,3010,3010,102
|
|
20240823,125800,222649695,3005,3005,3005,3005,0
|
|
20240823,125700,222649695,3005,3005,3005,3005,0
|
|
20240823,125600,222649695,3005,3010,3010,3005,60
|
|
20240823,125500,222469245,3010,3010,3010,3010,0
|
|
20240823,125400,222469245,3010,3010,3010,3010,0
|
|
20240823,125300,222469245,3010,3010,3010,3010,112
|
|
20240823,125200,222132125,2990,2990,2990,2990,2
|
|
20240823,125100,222126145,2990,3010,3010,2990,11
|
|
20240823,125000,222093055,3010,3010,3010,3010,0
|
|
20240823,124900,222093055,3010,3010,3010,3010,1
|
|
20240823,124800,222090045,2990,2990,2990,2990,0
|
|
20240823,124700,222090045,2990,3005,3005,2990,113
|
|
20240823,124600,221752150,3015,3015,3015,3015,0
|
|
20240823,124500,221752150,3015,3000,3015,3000,768
|
|
20240823,124400,219447630,3000,3000,3000,3000,0
|
|
20240823,124300,219447630,3000,2985,3000,2985,5001
|
|
20240823,124200,204519630,2990,2995,2995,2990,1500
|
|
20240823,124100,200032130,2990,2990,2990,2990,0
|
|
20240823,124000,200032130,2990,2995,2995,2990,2000
|
|
20240823,123900,194049695,2995,2995,2995,2995,0
|
|
20240823,123800,194049695,2995,3000,3000,2995,126
|
|
20240823,123700,193671900,3000,3000,3000,3000,1
|
|
20240823,123600,193668900,3000,3000,3000,3000,256
|
|
20240823,123500,192900900,3020,3020,3020,3020,0
|
|
20240823,123400,192900900,3020,3020,3020,3020,0
|
|
20240823,123300,192900900,3020,3010,3020,2995,798
|
|
20240823,123200,190505260,3020,3020,3020,3020,0
|
|
20240823,123100,190505260,3020,3020,3020,3020,0
|
|
20240823,123000,190505260,3020,3015,3020,3015,191
|
|
20240823,122900,189928690,3015,3015,3015,3015,1
|
|
20240823,122800,189925675,2995,3005,3005,2995,140
|
|
20240823,122700,189505810,3020,3020,3020,3020,0
|
|
20240823,122600,189505810,3020,3020,3020,3020,0
|
|
20240823,122500,189505810,3020,3020,3020,3020,0
|
|
20240823,122400,189505810,3020,3020,3020,3020,0
|
|
20240823,122300,189505810,3020,3020,3020,3020,0
|
|
20240823,122200,189505810,3020,3020,3020,3020,0
|
|
20240823,122100,189505810,3020,3020,3020,3020,0
|
|
20240823,122000,189505810,3020,3020,3020,3020,3
|
|
20240823,121900,189496750,3010,3005,3020,2990,7977
|
|
20240823,121800,165600040,3020,3020,3020,3020,0
|
|
20240823,121700,165600040,3020,3020,3020,3020,286
|
|
20240823,121600,164736320,3020,3020,3020,3020,235
|
|
20240823,121500,164026620,3020,3010,3020,3010,659
|
|
20240823,121400,162042990,3020,3020,3020,3020,0
|
|
20240823,121300,162042990,3020,3020,3020,3020,0
|
|
20240823,121200,162042990,3020,3020,3020,3020,8
|
|
20240823,121100,162018830,3020,3020,3020,3020,1
|
|
20240823,121000,162015810,3020,3020,3020,3020,0
|
|
20240823,120900,162015810,3020,3020,3020,3020,1
|
|
20240823,120800,162012790,3020,3020,3020,3020,0
|
|
20240823,120700,162012790,3020,3020,3020,3020,10
|
|
20240823,120600,161982590,3020,3020,3020,3020,1
|
|
20240823,120500,161979570,3010,3010,3010,3010,500
|
|
20240823,120400,160474570,3020,3010,3020,3005,501
|
|
20240823,120300,158968480,3020,3020,3020,3020,0
|
|
20240823,120200,158968480,3020,3020,3020,3020,118
|
|
20240823,120100,158612120,3020,3020,3020,3020,0
|
|
20240823,120000,158612120,3020,3010,3020,3010,384
|
|
20240823,115900,157456200,3010,3010,3010,3010,0
|
|
20240823,115800,157456200,3010,3010,3010,3010,52
|
|
20240823,115700,157299680,3010,3010,3010,3010,184
|
|
20240823,115600,156745840,3010,3010,3010,3010,388
|
|
20240823,115500,155577960,3020,3015,3020,3015,25
|
|
20240823,115400,155502580,3020,3020,3020,3020,0
|
|
20240823,115300,155502580,3020,3020,3020,3020,0
|
|
20240823,115200,155502580,3020,3020,3020,3020,0
|
|
20240823,115100,155502580,3020,3015,3020,3015,2
|
|
20240823,115000,155496545,3020,3020,3020,3020,0
|
|
20240823,114900,155496545,3020,3005,3020,3005,5
|
|
20240823,114800,155481500,3005,3005,3005,3005,197
|
|
20240823,114700,154889515,3020,3005,3020,3005,106
|
|
20240823,114600,154570960,3015,3015,3015,3005,205
|
|
20240823,114500,153954885,3020,3020,3020,3020,0
|
|
20240823,114400,153954885,3020,3020,3020,3020,0
|
|
20240823,114300,153954885,3020,3000,3020,3000,31
|
|
20240823,114200,153861865,3020,3020,3020,3020,0
|
|
20240823,114100,153861865,3020,3020,3020,3020,0
|
|
20240823,114000,153861865,3020,3000,3020,2995,98
|
|
20240823,113900,153568305,3020,3020,3020,3020,0
|
|
20240823,113800,153568305,3020,3020,3020,2995,27
|
|
20240823,113700,153487385,3020,3020,3020,3020,0
|
|
20240823,113600,153487385,3020,3020,3020,3020,0
|
|
20240823,113500,153487385,3020,3020,3020,3020,36
|
|
20240823,113400,153378665,3020,3020,3020,3020,51
|
|
20240823,113300,153224645,3020,3020,3020,3020,0
|
|
20240823,113200,153224645,3020,3000,3020,3000,402
|
|
20240823,113100,152018625,3020,3020,3020,3020,0
|
|
20240823,113000,152018625,3020,3020,3020,3020,0
|
|
20240823,112900,152018625,3020,3010,3020,3000,1202
|
|
20240823,112800,148412055,3015,3020,3020,3015,111
|
|
20240823,112700,148076840,3035,3035,3035,3035,0
|
|
20240823,112600,148076840,3035,3035,3035,3035,0
|
|
20240823,112500,148076840,3035,3030,3035,3030,30
|
|
20240823,112400,147985935,3035,3030,3035,3030,2
|
|
20240823,112300,147979870,3035,3035,3035,3035,0
|
|
20240823,112200,147979870,3035,3035,3035,3035,0
|
|
20240823,112100,147979870,3035,3035,3035,3035,0
|
|
20240823,112000,147979870,3035,3035,3035,3035,2
|
|
20240823,111900,147973800,3035,3025,3035,3020,501
|
|
20240823,111800,146460760,3035,3035,3035,3035,18
|
|
20240823,111700,146406130,3040,3040,3040,3040,0
|
|
20240823,111600,146406130,3040,3040,3040,3040,10
|
|
20240823,111500,146375730,3040,3040,3040,3040,16
|
|
20240823,111400,146327090,3040,3040,3040,3040,0
|
|
20240823,111300,146327090,3040,3040,3040,3040,202
|
|
20240823,111200,145713010,3050,3050,3050,3050,0
|
|
20240823,111100,145713010,3050,3050,3050,3050,0
|
|
20240823,111000,145713010,3050,3050,3050,3050,107
|
|
20240823,110900,145386660,3050,3050,3050,3050,607
|
|
20240823,110800,143535310,3050,3050,3050,3050,0
|
|
20240823,110700,143535310,3050,3050,3050,3050,9
|
|
20240823,110600,143507860,3050,3050,3050,3050,26
|
|
20240823,110500,143428560,3050,3040,3050,3040,457
|
|
20240823,110400,142035590,3040,3020,3040,3020,1901
|
|
20240823,110300,136259065,3035,3035,3035,3035,0
|
|
20240823,110200,136259065,3035,3010,3035,3010,156
|
|
20240823,110100,135788690,3010,3010,3010,3010,0
|
|
20240823,110000,135788690,3010,3010,3010,3010,0
|
|
20240823,105900,135788690,3010,3010,3010,3010,0
|
|
20240823,105800,135788690,3010,3000,3010,2990,1559
|
|
20240823,105700,131123370,3000,3000,3000,3000,0
|
|
20240823,105600,131123370,3000,3010,3010,2990,360
|
|
20240823,105500,130046360,2990,3000,3000,2990,2488
|
|
20240823,105400,122602650,3010,2995,3010,2995,403
|
|
20240823,105300,121395620,3010,3005,3010,3005,71
|
|
20240823,105200,121182000,2995,2995,3010,2995,401
|
|
20240823,105100,119980990,3010,3015,3015,3005,16
|
|
20240823,105000,119932895,3035,3015,3035,3010,515
|
|
20240823,104900,118379760,3015,3005,3015,3005,7
|
|
20240823,104800,118358665,3015,3015,3015,3015,0
|
|
20240823,104700,118358665,3015,3015,3015,3000,234
|
|
20240823,104600,117656100,3015,3015,3015,2995,32
|
|
20240823,104500,117559820,3015,3000,3015,2995,2568
|
|
20240823,104400,109867085,3000,2995,3000,2995,35
|
|
20240823,104300,109762250,3000,3000,3000,3000,7
|
|
20240823,104200,109741250,2995,3000,3000,2995,300
|
|
20240823,104100,108842250,2990,3015,3015,2990,3091
|
|
20240823,104000,99562185,3025,3010,3025,3010,59
|
|
20240823,103900,99384565,3010,3015,3015,3010,780
|
|
20240823,103800,97036705,3015,3015,3015,3015,0
|
|
20240823,103700,97036705,3015,3015,3015,3015,0
|
|
20240823,103600,97036705,3015,3015,3015,3015,571
|
|
20240823,103500,95315140,3015,3015,3015,3015,0
|
|
20240823,103400,95315140,3015,3025,3025,3015,99
|
|
20240823,103300,95015815,3025,3025,3025,3025,15
|
|
20240823,103200,94970440,3025,3040,3040,3025,14
|
|
20240823,103100,94927940,3040,3040,3040,3040,0
|
|
20240823,103000,94927940,3040,3040,3040,3040,1
|
|
20240823,102900,94924900,3045,3045,3045,3045,1
|
|
20240823,102800,94921855,3045,3045,3045,3045,1
|
|
20240823,102700,94918810,3025,3025,3025,3025,0
|
|
20240823,102600,94918810,3025,3025,3025,3025,61
|
|
20240823,102500,94734285,3040,3040,3040,3040,100
|
|
20240823,102400,94430285,3045,3045,3045,3045,0
|
|
20240823,102300,94430285,3045,3045,3045,3045,0
|
|
20240823,102200,94430285,3045,3045,3045,3045,15
|
|
20240823,102100,94384610,3050,3050,3050,3050,0
|
|
20240823,102000,94384610,3050,3035,3050,3035,100
|
|
20240823,101900,94080100,3010,3020,3020,3010,2513
|
|
20240823,101800,86505970,3020,3020,3020,3020,0
|
|
20240823,101700,86505970,3020,3025,3025,3020,257
|
|
20240823,101600,85728830,3035,3035,3035,3035,0
|
|
20240823,101500,85728830,3035,3035,3035,3035,1
|
|
20240823,101400,85725795,3035,3035,3035,3035,1
|
|
20240823,101300,85722760,3025,3025,3025,3025,0
|
|
20240823,101200,85722760,3025,3025,3025,3025,0
|
|
20240823,101100,85722760,3025,3025,3025,3025,0
|
|
20240823,101000,85722760,3025,3030,3030,3025,28
|
|
20240823,100900,85638055,3025,3025,3025,3025,0
|
|
20240823,100800,85638055,3025,3030,3030,3025,11
|
|
20240823,100700,85604775,3025,3025,3025,3025,0
|
|
20240823,100600,85604775,3025,3025,3025,3025,2
|
|
20240823,100500,85598725,3025,3025,3025,3025,98
|
|
20240823,100400,85302275,3025,3025,3025,3025,0
|
|
20240823,100300,85302275,3025,3025,3025,3025,1
|
|
20240823,100200,85299250,3020,3020,3020,3020,0
|
|
20240823,100100,85299250,3020,3020,3020,3020,0
|
|
20240823,100000,85299250,3020,3020,3020,3020,355
|
|
20240823,095900,84227150,3030,3030,3030,3030,200
|
|
20240823,095800,83621150,3030,3030,3030,3030,4
|
|
20240823,095700,83609030,3025,3025,3025,3025,321
|
|
20240823,095600,82638005,3025,3025,3025,3025,35
|
|
20240823,095500,82532130,3025,3025,3025,3025,0
|
|
20240823,095400,82532130,3025,3025,3025,3025,500
|
|
20240823,095300,81019630,3030,3030,3030,3030,0
|
|
20240823,095200,81019630,3030,3030,3030,3030,50
|
|
20240823,095100,80868130,3030,3035,3035,3030,296
|
|
20240823,095000,79970785,3035,3035,3035,3035,0
|
|
20240823,094900,79970785,3035,3035,3035,3035,0
|
|
20240823,094800,79970785,3035,3035,3035,3035,352
|
|
20240823,094700,78902465,3035,3035,3035,3035,121
|
|
20240823,094600,78535230,3050,3050,3050,3050,0
|
|
20240823,094500,78535230,3050,3050,3050,3050,6
|
|
20240823,094400,78516930,3055,3040,3055,3040,32
|
|
20240823,094300,78419440,3040,3040,3040,3040,0
|
|
20240823,094200,78419440,3040,3040,3040,3040,2
|
|
20240823,094100,78413360,3040,3040,3040,3040,0
|
|
20240823,094000,78413360,3040,3040,3040,3040,97
|
|
20240823,093900,78118480,3040,3040,3040,3040,4
|
|
20240823,093800,78106320,3040,3040,3040,3040,1
|
|
20240823,093700,78103280,3040,3040,3040,3040,0
|
|
20240823,093600,78103280,3040,3040,3040,3040,0
|
|
20240823,093500,78103280,3040,3040,3040,3040,7
|
|
20240823,093400,78082000,3045,3045,3045,3045,0
|
|
20240823,093300,78082000,3045,3045,3045,3045,0
|
|
20240823,093200,78082000,3045,3050,3050,3045,8
|
|
20240823,093100,78057625,3055,3055,3065,3055,155
|
|
20240823,093000,77582610,3065,3065,3065,3065,0
|
|
20240823,092900,77582610,3065,3035,3065,3035,133
|
|
20240823,092800,77178925,3035,3035,3035,3035,0
|
|
20240823,092700,77178925,3035,3035,3035,3035,0
|
|
20240823,092600,77178925,3035,3035,3035,3035,1
|
|
20240823,092500,77175890,3020,3025,3025,3020,501
|
|
20240823,092400,75660965,3040,3030,3040,3030,773
|
|
20240823,092300,73317770,3015,3035,3035,3015,543
|
|
20240823,092200,71673180,3035,3045,3045,3035,94
|
|
20240823,092100,71387375,3055,3055,3055,3055,1
|
|
20240823,092000,71384320,3060,3060,3060,3060,0
|
|
20240823,091900,71384320,3060,3060,3060,3060,12
|
|
20240823,091800,71347600,3060,3060,3060,3060,0
|
|
20240823,091700,71347600,3060,3050,3060,3050,101
|
|
20240823,091600,71038550,3050,3055,3055,3050,897
|
|
20240823,091500,68302655,3075,3075,3075,3075,0
|
|
20240823,091400,68302655,3075,3075,3075,3075,9444
|
|
20240823,091300,39262355,3085,3080,3085,3080,3
|
|
20240823,091200,39253110,3080,3080,3080,3080,50
|
|
20240823,091100,39099110,3095,3095,3095,3095,100
|
|
20240823,091000,38789610,3080,3080,3095,3075,576
|
|
20240823,090900,37016240,3090,3095,3095,3090,202
|
|
20240823,090800,36392050,3095,3120,3120,3095,364
|
|
20240823,090700,35265415,3140,3060,3145,3060,2585
|
|
20240823,090600,27182030,3060,3050,3060,3050,483
|
|
20240823,090500,25704830,3040,3040,3040,3040,117
|
|
20240823,090400,25349150,3040,3050,3050,3040,391
|
|
20240823,090300,24157100,3050,3040,3050,3040,38
|
|
20240823,090200,24041570,3045,3045,3045,3045,0
|
|
20240823,090100,24041570,3045,3015,3045,3010,1564
|
|
20240823,090000,19324835,3010,3050,3050,3010,6358
|