721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,205800,335436200,3045,3045,3045,3045,2176
|
|
20240826,205700,335436200,3045,3045,3045,3045,0
|
|
20240826,205600,335436200,3045,3045,3045,3045,0
|
|
20240826,205500,335436200,3045,3045,3045,3045,0
|
|
20240826,205400,335436200,3045,3045,3045,3045,0
|
|
20240826,205300,335436200,3045,3045,3045,3045,0
|
|
20240826,205200,335436200,3045,3045,3045,3045,0
|
|
20240826,205100,335436200,3045,3045,3045,3045,0
|
|
20240826,205000,335436200,3045,3045,3045,3045,0
|
|
20240826,204900,335436200,3045,3045,3045,3045,0
|
|
20240826,204800,335436200,3045,3045,3045,3045,0
|
|
20240826,204700,335436200,3045,3045,3045,3045,0
|
|
20240826,204600,335436200,3045,3045,3045,3045,0
|
|
20240826,204500,335436200,3045,3045,3045,3045,0
|
|
20240826,204400,335436200,3045,3045,3045,3045,0
|
|
20240826,204300,335436200,3045,3045,3045,3045,0
|
|
20240826,204200,335436200,3045,3045,3045,3045,0
|
|
20240826,204100,335436200,3045,3045,3045,3045,0
|
|
20240826,204000,335436200,3045,3045,3045,3045,0
|
|
20240826,203900,335436200,3045,3045,3045,3045,0
|
|
20240826,203800,335436200,3045,3045,3045,3045,0
|
|
20240826,203700,335436200,3045,3045,3045,3045,0
|
|
20240826,203600,335436200,3045,3045,3045,3045,0
|
|
20240826,203500,335436200,3045,3045,3045,3045,0
|
|
20240826,203400,335436200,3045,3045,3045,3045,0
|
|
20240826,203300,335436200,3045,3045,3045,3045,0
|
|
20240826,203200,335436200,3045,3045,3045,3045,0
|
|
20240826,203100,335436200,3045,3045,3045,3045,0
|
|
20240826,203000,335436200,3045,3045,3045,3045,0
|
|
20240826,202900,335436200,3045,3045,3045,3045,0
|
|
20240826,202800,335436200,3045,3045,3045,3045,2176
|
|
20240826,202700,335436200,3045,3045,3045,3045,0
|
|
20240826,202600,335436200,3045,3045,3045,3045,0
|
|
20240826,202500,335436200,3045,3045,3045,3045,0
|
|
20240826,202400,335436200,3045,3045,3045,3045,0
|
|
20240826,202300,335436200,3045,3045,3045,3045,0
|
|
20240826,202200,335436200,3045,3045,3045,3045,0
|
|
20240826,202100,335436200,3045,3045,3045,3045,0
|
|
20240826,202000,335436200,3045,3045,3045,3045,0
|
|
20240826,201900,335436200,3045,3045,3045,3045,0
|
|
20240826,201800,335436200,3045,3045,3045,3045,0
|
|
20240826,201700,335436200,3045,3045,3045,3045,0
|
|
20240826,201600,335436200,3045,3045,3045,3045,0
|
|
20240826,201500,335436200,3045,3045,3045,3045,0
|
|
20240826,201400,335436200,3045,3045,3045,3045,0
|
|
20240826,201300,335436200,3045,3045,3045,3045,0
|
|
20240826,201200,335436200,3045,3045,3045,3045,0
|
|
20240826,201100,335436200,3045,3045,3045,3045,0
|
|
20240826,201000,335436200,3045,3045,3045,3045,0
|
|
20240826,200900,335436200,3045,3045,3045,3045,0
|
|
20240826,200800,335436200,3045,3045,3045,3045,0
|
|
20240826,200700,335436200,3045,3045,3045,3045,0
|
|
20240826,200600,335436200,3045,3045,3045,3045,0
|
|
20240826,200500,335436200,3045,3045,3045,3045,0
|
|
20240826,200400,335436200,3045,3045,3045,3045,0
|
|
20240826,200300,335436200,3045,3045,3045,3045,0
|
|
20240826,200200,335436200,3045,3045,3045,3045,0
|
|
20240826,200100,335436200,3045,3045,3045,3045,0
|
|
20240826,200000,335436200,3045,3045,3045,3045,0
|
|
20240826,195900,335436200,3045,3045,3045,3045,0
|
|
20240826,195800,335436200,3045,3045,3045,3045,2176
|
|
20240826,195700,335436200,3045,3045,3045,3045,0
|
|
20240826,195600,335436200,3045,3045,3045,3045,0
|
|
20240826,195500,335436200,3045,3045,3045,3045,0
|
|
20240826,195400,335436200,3045,3045,3045,3045,0
|
|
20240826,195300,335436200,3045,3045,3045,3045,0
|
|
20240826,195200,335436200,3045,3045,3045,3045,0
|
|
20240826,195100,335436200,3045,3045,3045,3045,0
|
|
20240826,195000,335436200,3045,3045,3045,3045,0
|
|
20240826,194900,335436200,3045,3045,3045,3045,0
|
|
20240826,194800,335436200,3045,3045,3045,3045,0
|
|
20240826,194700,335436200,3045,3045,3045,3045,0
|
|
20240826,194600,335436200,3045,3045,3045,3045,0
|
|
20240826,194500,335436200,3045,3045,3045,3045,0
|
|
20240826,194400,335436200,3045,3045,3045,3045,0
|
|
20240826,194300,335436200,3045,3045,3045,3045,0
|
|
20240826,194200,335436200,3045,3045,3045,3045,0
|
|
20240826,194100,335436200,3045,3045,3045,3045,0
|
|
20240826,194000,335436200,3045,3045,3045,3045,0
|
|
20240826,193900,335436200,3045,3045,3045,3045,0
|
|
20240826,193800,335436200,3045,3045,3045,3045,0
|
|
20240826,193700,335436200,3045,3045,3045,3045,0
|
|
20240826,193600,335436200,3045,3045,3045,3045,0
|
|
20240826,193500,335436200,3045,3045,3045,3045,0
|
|
20240826,193400,335436200,3045,3045,3045,3045,0
|
|
20240826,193300,335436200,3045,3045,3045,3045,0
|
|
20240826,193200,335436200,3045,3045,3045,3045,0
|
|
20240826,193100,335436200,3045,3045,3045,3045,0
|
|
20240826,193000,335436200,3045,3045,3045,3045,0
|
|
20240826,192900,335436200,3045,3045,3045,3045,0
|
|
20240826,192800,335436200,3045,3045,3045,3045,2176
|
|
20240826,192700,335436200,3045,3045,3045,3045,0
|
|
20240826,192600,335436200,3045,3045,3045,3045,0
|
|
20240826,192500,335436200,3045,3045,3045,3045,0
|
|
20240826,192400,335436200,3045,3045,3045,3045,0
|
|
20240826,192300,335436200,3045,3045,3045,3045,0
|
|
20240826,192200,335436200,3045,3045,3045,3045,0
|
|
20240826,192100,335436200,3045,3045,3045,3045,0
|
|
20240826,192000,335436200,3045,3045,3045,3045,0
|
|
20240826,191900,335436200,3045,3045,3045,3045,0
|
|
20240826,191800,335436200,3045,3045,3045,3045,0
|
|
20240826,191700,335436200,3045,3045,3045,3045,0
|
|
20240826,191600,335436200,3045,3045,3045,3045,0
|
|
20240826,191500,335436200,3045,3045,3045,3045,0
|
|
20240826,191400,335436200,3045,3045,3045,3045,0
|
|
20240826,191300,335436200,3045,3045,3045,3045,0
|
|
20240826,191200,335436200,3045,3045,3045,3045,0
|
|
20240826,191100,335436200,3045,3045,3045,3045,0
|
|
20240826,191000,335436200,3045,3045,3045,3045,0
|
|
20240826,190900,335436200,3045,3045,3045,3045,0
|
|
20240826,190800,335436200,3045,3045,3045,3045,0
|
|
20240826,190700,335436200,3045,3045,3045,3045,0
|
|
20240826,190600,335436200,3045,3045,3045,3045,0
|
|
20240826,190500,335436200,3045,3045,3045,3045,0
|
|
20240826,190400,335436200,3045,3045,3045,3045,0
|
|
20240826,190300,335436200,3045,3045,3045,3045,0
|
|
20240826,190200,335436200,3045,3045,3045,3045,0
|
|
20240826,190100,335436200,3045,3045,3045,3045,0
|
|
20240826,190000,335436200,3045,3045,3045,3045,0
|
|
20240826,185900,335436200,3045,3045,3045,3045,0
|
|
20240826,185800,335436200,3045,3045,3045,3045,2176
|
|
20240826,185700,335436200,3045,3045,3045,3045,0
|
|
20240826,185600,335436200,3045,3045,3045,3045,0
|
|
20240826,185500,335436200,3045,3045,3045,3045,0
|
|
20240826,185400,335436200,3045,3045,3045,3045,0
|
|
20240826,185300,335436200,3045,3045,3045,3045,0
|
|
20240826,185200,335436200,3045,3045,3045,3045,0
|
|
20240826,185100,335436200,3045,3045,3045,3045,0
|
|
20240826,185000,335436200,3045,3045,3045,3045,0
|
|
20240826,184900,335436200,3045,3045,3045,3045,0
|
|
20240826,184800,335436200,3045,3045,3045,3045,0
|
|
20240826,184700,335436200,3045,3045,3045,3045,0
|
|
20240826,184600,335436200,3045,3045,3045,3045,0
|
|
20240826,184500,335436200,3045,3045,3045,3045,0
|
|
20240826,184400,335436200,3045,3045,3045,3045,0
|
|
20240826,184300,335436200,3045,3045,3045,3045,0
|
|
20240826,184200,335436200,3045,3045,3045,3045,0
|
|
20240826,184100,335436200,3045,3045,3045,3045,0
|
|
20240826,184000,335436200,3045,3045,3045,3045,0
|
|
20240826,183900,335436200,3045,3045,3045,3045,0
|
|
20240826,183800,335436200,3045,3045,3045,3045,0
|
|
20240826,183700,335436200,3045,3045,3045,3045,0
|
|
20240826,183600,335436200,3045,3045,3045,3045,0
|
|
20240826,183500,335436200,3045,3045,3045,3045,0
|
|
20240826,183400,335436200,3045,3045,3045,3045,0
|
|
20240826,183300,335436200,3045,3045,3045,3045,0
|
|
20240826,183200,335436200,3045,3045,3045,3045,0
|
|
20240826,183100,335436200,3045,3045,3045,3045,0
|
|
20240826,183000,335436200,3045,3045,3045,3045,0
|
|
20240826,182900,335436200,3045,3045,3045,3045,0
|
|
20240826,182800,335436200,3045,3045,3045,3045,2176
|
|
20240826,182700,335436200,3045,3045,3045,3045,0
|
|
20240826,182600,335436200,3045,3045,3045,3045,0
|
|
20240826,182500,335436200,3045,3045,3045,3045,0
|
|
20240826,182400,335436200,3045,3045,3045,3045,0
|
|
20240826,182300,335436200,3045,3045,3045,3045,0
|
|
20240826,182200,335436200,3045,3045,3045,3045,0
|
|
20240826,182100,335436200,3045,3045,3045,3045,0
|
|
20240826,182000,335436200,3045,3045,3045,3045,0
|
|
20240826,181900,335436200,3045,3045,3045,3045,0
|
|
20240826,181800,335436200,3045,3045,3045,3045,0
|
|
20240826,181700,335436200,3045,3045,3045,3045,0
|
|
20240826,181600,335436200,3045,3045,3045,3045,0
|
|
20240826,181500,335436200,3045,3045,3045,3045,0
|
|
20240826,181400,335436200,3045,3045,3045,3045,0
|
|
20240826,181300,335436200,3045,3045,3045,3045,0
|
|
20240826,181200,335436200,3045,3045,3045,3045,0
|
|
20240826,181100,335436200,3045,3045,3045,3045,0
|
|
20240826,181000,335436200,3045,3045,3045,3045,0
|
|
20240826,180900,335436200,3045,3045,3045,3045,0
|
|
20240826,180800,335436200,3045,3045,3045,3045,0
|
|
20240826,180700,335436200,3045,3045,3045,3045,0
|
|
20240826,180600,335436200,3045,3045,3045,3045,0
|
|
20240826,180500,335436200,3045,3045,3045,3045,0
|
|
20240826,180400,335436200,3045,3045,3045,3045,0
|
|
20240826,180300,335436200,3045,3045,3045,3045,0
|
|
20240826,180200,335436200,3045,3045,3045,3045,0
|
|
20240826,180100,335436200,3045,3045,3045,3045,0
|
|
20240826,180000,335436200,3045,3045,3045,3045,0
|
|
20240826,175900,335436200,3045,3045,3045,3045,0
|
|
20240826,175800,335436200,3045,3045,3045,3045,2176
|
|
20240826,175700,335436200,3045,3045,3045,3045,0
|
|
20240826,175600,335436200,3045,3045,3045,3045,0
|
|
20240826,175500,335436200,3045,3045,3045,3045,0
|
|
20240826,175400,335436200,3045,3045,3045,3045,0
|
|
20240826,175300,335436200,3045,3045,3045,3045,0
|
|
20240826,175200,335436200,3045,3045,3045,3045,0
|
|
20240826,175100,335436200,3045,3045,3045,3045,0
|
|
20240826,175000,335436200,3045,3045,3045,3045,0
|
|
20240826,174900,335436200,3045,3045,3045,3045,0
|
|
20240826,174800,335436200,3045,3045,3045,3045,0
|
|
20240826,174700,335436200,3045,3045,3045,3045,0
|
|
20240826,174600,335436200,3045,3045,3045,3045,0
|
|
20240826,174500,335436200,3045,3045,3045,3045,0
|
|
20240826,174400,335436200,3045,3045,3045,3045,0
|
|
20240826,174300,335436200,3045,3045,3045,3045,0
|
|
20240826,174200,335436200,3045,3045,3045,3045,0
|
|
20240826,174100,335436200,3045,3045,3045,3045,0
|
|
20240826,174000,335436200,3045,3045,3045,3045,0
|
|
20240826,173900,335436200,3045,3045,3045,3045,0
|
|
20240826,173800,335436200,3045,3045,3045,3045,0
|
|
20240826,173700,335436200,3045,3045,3045,3045,0
|
|
20240826,173600,335436200,3045,3045,3045,3045,0
|
|
20240826,173500,335436200,3045,3045,3045,3045,0
|
|
20240826,173400,335436200,3045,3045,3045,3045,0
|
|
20240826,173300,335436200,3045,3045,3045,3045,0
|
|
20240826,173200,335436200,3045,3045,3045,3045,0
|
|
20240826,173100,335436200,3045,3045,3045,3045,0
|
|
20240826,173000,335436200,3045,3045,3045,3045,0
|
|
20240826,172900,335436200,3045,3045,3045,3045,0
|
|
20240826,172800,335436200,3045,3045,3045,3045,2176
|
|
20240826,172700,335436200,3045,3045,3045,3045,0
|
|
20240826,172600,335436200,3045,3045,3045,3045,0
|
|
20240826,172500,335436200,3045,3045,3045,3045,0
|
|
20240826,172400,335436200,3045,3045,3045,3045,0
|
|
20240826,172300,335436200,3045,3045,3045,3045,0
|
|
20240826,172200,335436200,3045,3045,3045,3045,0
|
|
20240826,172100,335436200,3045,3045,3045,3045,0
|
|
20240826,172000,335436200,3045,3045,3045,3045,0
|
|
20240826,171900,335436200,3045,3045,3045,3045,0
|
|
20240826,171800,335436200,3045,3045,3045,3045,0
|
|
20240826,171700,335436200,3045,3045,3045,3045,0
|
|
20240826,171600,335436200,3045,3045,3045,3045,0
|
|
20240826,171500,335436200,3045,3045,3045,3045,0
|
|
20240826,171400,335436200,3045,3045,3045,3045,0
|
|
20240826,171300,335436200,3045,3045,3045,3045,0
|
|
20240826,171200,335436200,3045,3045,3045,3045,0
|
|
20240826,171100,335436200,3045,3045,3045,3045,0
|
|
20240826,171000,335436200,3045,3045,3045,3045,0
|
|
20240826,170900,335436200,3045,3045,3045,3045,0
|
|
20240826,170800,335436200,3045,3045,3045,3045,0
|
|
20240826,170700,335436200,3045,3045,3045,3045,0
|
|
20240826,170600,335436200,3045,3045,3045,3045,0
|
|
20240826,170500,335436200,3045,3045,3045,3045,0
|
|
20240826,170400,335436200,3045,3045,3045,3045,0
|
|
20240826,170300,335436200,3045,3045,3045,3045,0
|
|
20240826,170200,335436200,3045,3045,3045,3045,0
|
|
20240826,170100,335436200,3045,3045,3045,3045,0
|
|
20240826,170000,335436200,3045,3045,3045,3045,0
|
|
20240826,165900,335436200,3045,3045,3045,3045,0
|
|
20240826,165800,335436200,3045,3045,3045,3045,2176
|
|
20240826,165700,335436200,3045,3045,3045,3045,0
|
|
20240826,165600,335436200,3045,3045,3045,3045,0
|
|
20240826,165500,335436200,3045,3045,3045,3045,0
|
|
20240826,165400,335436200,3045,3045,3045,3045,0
|
|
20240826,165300,335436200,3045,3045,3045,3045,0
|
|
20240826,165200,335436200,3045,3045,3045,3045,0
|
|
20240826,165100,335436200,3045,3045,3045,3045,0
|
|
20240826,165000,335436200,3045,3045,3045,3045,0
|
|
20240826,164900,335436200,3045,3045,3045,3045,0
|
|
20240826,164800,335436200,3045,3045,3045,3045,0
|
|
20240826,164700,335436200,3045,3045,3045,3045,0
|
|
20240826,164600,335436200,3045,3045,3045,3045,0
|
|
20240826,164500,335436200,3045,3045,3045,3045,0
|
|
20240826,164400,335436200,3045,3045,3045,3045,0
|
|
20240826,164300,335436200,3045,3045,3045,3045,0
|
|
20240826,164200,335436200,3045,3045,3045,3045,0
|
|
20240826,164100,335436200,3045,3045,3045,3045,0
|
|
20240826,164000,335436200,3045,3045,3045,3045,0
|
|
20240826,163900,335436200,3045,3045,3045,3045,0
|
|
20240826,163800,335436200,3045,3045,3045,3045,0
|
|
20240826,163700,335436200,3045,3045,3045,3045,0
|
|
20240826,163600,335436200,3045,3045,3045,3045,0
|
|
20240826,163500,335436200,3045,3045,3045,3045,0
|
|
20240826,163400,335436200,3045,3045,3045,3045,0
|
|
20240826,163300,335436200,3045,3045,3045,3045,0
|
|
20240826,163200,335436200,3045,3045,3045,3045,0
|
|
20240826,163100,335436200,3045,3045,3045,3045,0
|
|
20240826,163000,335436200,3045,3045,3045,3045,0
|
|
20240826,162900,335436200,3045,3045,3045,3045,0
|
|
20240826,162800,335436200,3045,3045,3045,3045,2176
|
|
20240826,162700,335436200,3045,3045,3045,3045,0
|
|
20240826,162600,335436200,3045,3045,3045,3045,0
|
|
20240826,162500,335436200,3045,3045,3045,3045,0
|
|
20240826,162400,335436200,3045,3045,3045,3045,0
|
|
20240826,162300,335436200,3045,3045,3045,3045,0
|
|
20240826,162200,335436200,3045,3045,3045,3045,0
|
|
20240826,162100,335436200,3045,3045,3045,3045,0
|
|
20240826,162000,335436200,3045,3045,3045,3045,0
|
|
20240826,161900,335436200,3045,3045,3045,3045,0
|
|
20240826,161800,335436200,3045,3045,3045,3045,0
|
|
20240826,161700,335436200,3045,3045,3045,3045,0
|
|
20240826,161600,335436200,3045,3045,3045,3045,0
|
|
20240826,161500,335436200,3045,3045,3045,3045,0
|
|
20240826,161400,335436200,3045,3045,3045,3045,0
|
|
20240826,161300,335436200,3045,3045,3045,3045,0
|
|
20240826,161200,335436200,3045,3045,3045,3045,0
|
|
20240826,161100,335436200,3045,3045,3045,3045,0
|
|
20240826,161000,335436200,3045,3045,3045,3045,0
|
|
20240826,160900,335436200,3045,3045,3045,3045,0
|
|
20240826,160800,335436200,3045,3045,3045,3045,0
|
|
20240826,160700,335436200,3045,3045,3045,3045,0
|
|
20240826,160600,335436200,3045,3045,3045,3045,0
|
|
20240826,160500,335436200,3045,3045,3045,3045,0
|
|
20240826,160400,335436200,3045,3045,3045,3045,0
|
|
20240826,160300,335436200,3045,3045,3045,3045,0
|
|
20240826,160200,335436200,3045,3045,3045,3045,0
|
|
20240826,160100,335436200,3045,3045,3045,3045,0
|
|
20240826,160000,335436200,3045,3045,3045,3045,0
|
|
20240826,155900,335436200,3045,3045,3045,3045,0
|
|
20240826,155800,335436200,3045,3045,3045,3045,2176
|
|
20240826,155700,335436200,3045,3045,3045,3045,0
|
|
20240826,155600,335436200,3045,3045,3045,3045,0
|
|
20240826,155500,335436200,3045,3045,3045,3045,0
|
|
20240826,155400,335436200,3045,3045,3045,3045,0
|
|
20240826,155300,335436200,3045,3045,3045,3045,0
|
|
20240826,155200,335436200,3045,3045,3045,3045,0
|
|
20240826,155100,335436200,3045,3045,3045,3045,0
|
|
20240826,155000,335436200,3045,3045,3045,3045,0
|
|
20240826,154900,335436200,3045,3045,3045,3045,0
|
|
20240826,154800,335436200,3045,3045,3045,3045,0
|
|
20240826,154700,335436200,3045,3045,3045,3045,0
|
|
20240826,154600,335436200,3045,3045,3045,3045,0
|
|
20240826,154500,335436200,3045,3045,3045,3045,0
|
|
20240826,154400,335436200,3045,3045,3045,3045,0
|
|
20240826,154300,335436200,3045,3045,3045,3045,0
|
|
20240826,154200,335436200,3045,3045,3045,3045,0
|
|
20240826,154100,335436200,3045,3045,3045,3045,0
|
|
20240826,154000,335436200,3045,3045,3045,3045,0
|
|
20240826,153900,335436200,3045,3045,3045,3045,0
|
|
20240826,153800,335436200,3045,3045,3045,3045,0
|
|
20240826,153700,335436200,3045,3045,3045,3045,0
|
|
20240826,153600,335436200,3045,3045,3045,3045,0
|
|
20240826,153500,335436200,3045,3045,3045,3045,0
|
|
20240826,153400,335436200,3045,3045,3045,3045,0
|
|
20240826,153300,335436200,3045,3045,3045,3045,0
|
|
20240826,153200,335436200,3045,3045,3045,3045,0
|
|
20240826,153100,335436200,3045,3045,3045,3045,0
|
|
20240826,153000,335436200,3045,3045,3045,3045,2176
|
|
20240826,152900,328810280,3045,3045,3045,3045,0
|
|
20240826,152800,328810280,3045,3045,3045,3045,0
|
|
20240826,152700,328810280,3045,3045,3045,3045,0
|
|
20240826,152600,328810280,3045,3045,3045,3045,0
|
|
20240826,152500,328810280,3045,3045,3045,3045,0
|
|
20240826,152400,328810280,3045,3045,3045,3045,0
|
|
20240826,152300,328810280,3045,3045,3045,3045,0
|
|
20240826,152200,328810280,3045,3045,3045,3045,0
|
|
20240826,152100,328810280,3045,3045,3045,3045,0
|
|
20240826,152000,328810280,3045,3045,3045,3045,0
|
|
20240826,151900,328810280,3045,3040,3045,3040,738
|
|
20240826,151800,326566755,3035,3025,3035,3025,151
|
|
20240826,151700,326108950,3025,3025,3025,3025,201
|
|
20240826,151600,325500925,3020,3015,3025,3015,731
|
|
20240826,151500,323294070,3020,3020,3020,3020,1
|
|
20240826,151400,323291050,3015,3015,3015,3015,140
|
|
20240826,151300,322868950,3015,3015,3015,3015,33
|
|
20240826,151200,322769455,3005,3020,3020,3005,207
|
|
20240826,151100,322147155,3020,3020,3020,3020,0
|
|
20240826,151000,322147155,3020,3020,3020,3020,0
|
|
20240826,150900,322147155,3020,3020,3020,3020,25
|
|
20240826,150800,322071655,3020,3015,3020,3015,2
|
|
20240826,150700,322065620,3015,3015,3015,3015,34
|
|
20240826,150600,321963110,3020,3015,3020,3015,500
|
|
20240826,150500,320455075,3015,3015,3015,3015,0
|
|
20240826,150400,320455075,3015,3015,3015,3015,0
|
|
20240826,150300,320455075,3015,2995,3015,2995,1577
|
|
20240826,150200,315724340,2995,2995,2995,2995,11
|
|
20240826,150100,315691395,2995,3010,3010,2995,815
|
|
20240826,150000,313245770,3005,3005,3005,3005,68
|
|
20240826,145900,313041430,3005,3015,3015,3005,151
|
|
20240826,145800,312586175,3015,3015,3015,3015,20
|
|
20240826,145700,312525875,3000,3000,3000,3000,118
|
|
20240826,145600,312171875,2990,2990,2990,2990,0
|
|
20240826,145500,312171875,2990,2990,2990,2990,0
|
|
20240826,145400,312171875,2990,2995,2995,2990,1000
|
|
20240826,145300,309180125,2995,3000,3000,2995,194
|
|
20240826,145200,308598340,2995,2995,2995,2995,0
|
|
20240826,145100,308598340,2995,2995,2995,2995,0
|
|
20240826,145000,308598340,2995,3000,3000,2995,347
|
|
20240826,144900,307558825,2990,2990,2990,2990,0
|
|
20240826,144800,307558825,2990,2990,2990,2990,505
|
|
20240826,144700,306048875,3010,2995,3010,2990,735
|
|
20240826,144600,303848705,3000,3000,3000,3000,0
|
|
20240826,144500,303848705,3000,3000,3000,3000,40
|
|
20240826,144400,303728705,2995,2995,2995,2995,50
|
|
20240826,144300,303578955,2995,2995,2995,2995,0
|
|
20240826,144200,303578955,2995,2995,2995,2995,0
|
|
20240826,144100,303578955,2995,2995,2995,2995,163
|
|
20240826,144000,303090770,2990,2990,2990,2990,0
|
|
20240826,143900,303090770,2990,2990,2990,2990,3
|
|
20240826,143800,303081800,2990,2990,2990,2990,1511
|
|
20240826,143700,298563910,2985,2985,2985,2985,0
|
|
20240826,143600,298563910,2985,2985,2985,2985,0
|
|
20240826,143500,298563910,2985,2985,2985,2985,450
|
|
20240826,143400,297220660,2985,2985,2985,2985,0
|
|
20240826,143300,297220660,2985,2985,2985,2985,0
|
|
20240826,143200,297220660,2985,2985,2985,2985,0
|
|
20240826,143100,297220660,2985,2985,2985,2985,0
|
|
20240826,143000,297220660,2985,2985,2985,2985,0
|
|
20240826,142900,297220660,2985,2985,2985,2985,59
|
|
20240826,142800,297044545,2985,2985,2985,2985,0
|
|
20240826,142700,297044545,2985,2985,2985,2985,0
|
|
20240826,142600,297044545,2985,2985,2985,2985,57
|
|
20240826,142500,296874400,2990,2990,2990,2990,50
|
|
20240826,142400,296724900,2985,2985,2985,2985,29
|
|
20240826,142300,296638335,2990,2990,2990,2990,280
|
|
20240826,142200,295801135,2985,2985,2985,2985,0
|
|
20240826,142100,295801135,2985,2985,2985,2985,54
|
|
20240826,142000,295639945,2980,2980,2980,2980,0
|
|
20240826,141900,295639945,2980,2980,2980,2980,0
|
|
20240826,141800,295639945,2980,2980,2980,2980,0
|
|
20240826,141700,295639945,2980,2980,2980,2980,50
|
|
20240826,141600,295490945,2980,2980,2980,2980,0
|
|
20240826,141500,295490945,2980,2980,2980,2980,0
|
|
20240826,141400,295490945,2980,2980,2980,2980,180
|
|
20240826,141300,294954545,2980,2980,2980,2980,100
|
|
20240826,141200,294656545,2980,2980,2980,2980,0
|
|
20240826,141100,294656545,2980,2985,2985,2980,64
|
|
20240826,141000,294465595,2985,2985,2985,2985,101
|
|
20240826,140900,294164110,2985,2985,2985,2985,0
|
|
20240826,140800,294164110,2985,2985,2985,2985,0
|
|
20240826,140700,294164110,2985,2985,2985,2985,90
|
|
20240826,140600,293895460,2985,2985,2985,2985,0
|
|
20240826,140500,293895460,2985,2985,2985,2985,0
|
|
20240826,140400,293895460,2985,2985,2985,2985,0
|
|
20240826,140300,293895460,2985,2985,2985,2985,0
|
|
20240826,140200,293895460,2985,2985,2985,2985,0
|
|
20240826,140100,293895460,2985,2985,2985,2985,0
|
|
20240826,140000,293895460,2985,2985,2985,2985,0
|
|
20240826,135900,293895460,2985,2985,2985,2985,51
|
|
20240826,135800,293743225,2990,2990,2990,2990,0
|
|
20240826,135700,293743225,2990,2990,2990,2990,0
|
|
20240826,135600,293743225,2990,2990,2990,2990,0
|
|
20240826,135500,293743225,2990,2990,2990,2990,0
|
|
20240826,135400,293743225,2990,2990,2990,2990,0
|
|
20240826,135300,293743225,2990,2990,2990,2990,0
|
|
20240826,135200,293743225,2990,2990,2990,2990,0
|
|
20240826,135100,293743225,2990,2990,2990,2990,0
|
|
20240826,135000,293743225,2990,2990,2990,2990,0
|
|
20240826,134900,293743225,2990,2990,2990,2990,0
|
|
20240826,134800,293743225,2990,2990,2990,2990,0
|
|
20240826,134700,293743225,2990,2990,2990,2990,504
|
|
20240826,134600,292236265,2975,2975,2975,2975,0
|
|
20240826,134500,292236265,2975,2975,2975,2975,500
|
|
20240826,134400,290748765,2975,2980,2980,2975,500
|
|
20240826,134300,289261220,2975,2980,2980,2975,104
|
|
20240826,134200,288951770,2985,2985,2985,2985,0
|
|
20240826,134100,288951770,2985,2985,2985,2985,683
|
|
20240826,134000,286913015,2985,2985,2985,2985,0
|
|
20240826,133900,286913015,2985,2985,2985,2985,0
|
|
20240826,133800,286913015,2985,2985,2985,2985,5
|
|
20240826,133700,286898090,2985,2985,2985,2985,5
|
|
20240826,133600,286883165,2980,2980,2980,2980,0
|
|
20240826,133500,286883165,2980,2980,2980,2980,108
|
|
20240826,133400,286561325,2980,2980,2980,2980,0
|
|
20240826,133300,286561325,2980,2980,2980,2980,0
|
|
20240826,133200,286561325,2980,2980,2980,2980,1396
|
|
20240826,133100,282401245,2980,2980,2980,2980,3
|
|
20240826,133000,282392305,2980,2980,2980,2980,102
|
|
20240826,132900,282088345,2985,2985,2985,2985,307
|
|
20240826,132800,281171950,2990,2990,2990,2990,2
|
|
20240826,132700,281165970,2985,2985,2985,2985,398
|
|
20240826,132600,279977940,2990,2990,2990,2990,0
|
|
20240826,132500,279977940,2990,2990,2990,2990,0
|
|
20240826,132400,279977940,2990,2990,2990,2990,0
|
|
20240826,132300,279977940,2990,2990,2990,2990,0
|
|
20240826,132200,279977940,2990,2990,2990,2990,0
|
|
20240826,132100,279977940,2990,2990,2990,2990,1
|
|
20240826,132000,279974950,2980,2980,2980,2980,0
|
|
20240826,131900,279974950,2980,2985,2985,2980,689
|
|
20240826,131800,277921425,2990,2990,2990,2990,0
|
|
20240826,131700,277921425,2990,2990,2990,2990,50
|
|
20240826,131600,277771925,2990,2990,2990,2990,0
|
|
20240826,131500,277771925,2990,2990,2990,2990,0
|
|
20240826,131400,277771925,2990,2990,2990,2990,11
|
|
20240826,131300,277739035,2995,2995,2995,2995,0
|
|
20240826,131200,277739035,2995,2995,2995,2995,0
|
|
20240826,131100,277739035,2995,2995,2995,2995,0
|
|
20240826,131000,277739035,2995,2995,2995,2995,0
|
|
20240826,130900,277739035,2995,2995,2995,2995,0
|
|
20240826,130800,277739035,2995,2995,2995,2995,0
|
|
20240826,130700,277739035,2995,2995,2995,2995,0
|
|
20240826,130600,277739035,2995,2995,2995,2995,150
|
|
20240826,130500,277289785,2995,2995,2995,2995,1
|
|
20240826,130400,277286790,2995,2995,2995,2995,0
|
|
20240826,130300,277286790,2995,2995,2995,2995,0
|
|
20240826,130200,277286790,2995,2995,2995,2995,0
|
|
20240826,130100,277286790,2995,2995,2995,2995,0
|
|
20240826,130000,277286790,2995,2995,2995,2995,2
|
|
20240826,125900,277280800,2995,2995,2995,2995,0
|
|
20240826,125800,277280800,2995,2995,2995,2995,0
|
|
20240826,125700,277280800,2995,2995,2995,2995,18
|
|
20240826,125600,277226890,2995,2995,2995,2995,11
|
|
20240826,125500,277193945,2980,2990,2990,2980,1000
|
|
20240826,125400,274213205,2990,2990,2990,2990,742
|
|
20240826,125300,271994625,2990,2990,2990,2990,49
|
|
20240826,125200,271848115,2990,2990,2990,2990,307
|
|
20240826,125100,270930185,2990,2990,2990,2990,103
|
|
20240826,125000,270622215,2980,2985,2985,2980,149
|
|
20240826,124900,270177915,2980,2980,2980,2980,0
|
|
20240826,124800,270177915,2980,2985,2985,2980,1550
|
|
20240826,124700,265555135,2985,2995,2995,2985,1684
|
|
20240826,124600,260524455,2995,2995,2995,2995,0
|
|
20240826,124500,260524455,2995,2995,2995,2995,0
|
|
20240826,124400,260524455,2995,3000,3000,2995,3
|
|
20240826,124300,260515460,3000,3000,3000,3000,0
|
|
20240826,124200,260515460,3000,3000,3000,3000,5
|
|
20240826,124100,260500460,2995,2995,2995,2995,6
|
|
20240826,124000,260482490,2995,2995,2995,2995,0
|
|
20240826,123900,260482490,2995,2995,2995,2995,0
|
|
20240826,123800,260482490,2995,2995,2995,2995,0
|
|
20240826,123700,260482490,2995,2995,2995,2995,0
|
|
20240826,123600,260482490,2995,2995,2995,2995,76
|
|
20240826,123500,260254870,2995,2995,2995,2995,1
|
|
20240826,123400,260251875,2990,2990,2990,2990,50
|
|
20240826,123300,260102375,2980,2980,2980,2980,0
|
|
20240826,123200,260102375,2980,2980,2980,2980,0
|
|
20240826,123100,260102375,2980,2980,2980,2980,0
|
|
20240826,123000,260102375,2980,2980,2980,2980,0
|
|
20240826,122900,260102375,2980,2980,2980,2980,0
|
|
20240826,122800,260102375,2980,2980,2980,2980,0
|
|
20240826,122700,260102375,2980,2980,2980,2980,752
|
|
20240826,122600,257861415,2980,2995,2995,2980,2559
|
|
20240826,122500,250219075,2995,2995,2995,2995,0
|
|
20240826,122400,250219075,2995,2995,2995,2995,0
|
|
20240826,122300,250219075,2995,2995,2995,2995,0
|
|
20240826,122200,250219075,2995,2995,2995,2995,0
|
|
20240826,122100,250219075,2995,2995,2995,2995,1
|
|
20240826,122000,250216080,3015,3005,3015,3005,12
|
|
20240826,121900,250179910,2995,2995,2995,2995,0
|
|
20240826,121800,250179910,2995,2995,2995,2995,47
|
|
20240826,121700,250039145,2995,2995,2995,2995,1
|
|
20240826,121600,250036150,2995,3000,3000,2995,300
|
|
20240826,121500,249137410,3000,3000,3000,3000,0
|
|
20240826,121400,249137410,3000,3000,3000,3000,0
|
|
20240826,121300,249137410,3000,3000,3000,3000,0
|
|
20240826,121200,249137410,3000,3000,3000,3000,0
|
|
20240826,121100,249137410,3000,3000,3000,3000,1
|
|
20240826,121000,249134410,3000,3000,3000,3000,0
|
|
20240826,120900,249134410,3000,3000,3000,3000,3
|
|
20240826,120800,249125410,3010,3010,3010,3010,0
|
|
20240826,120700,249125410,3010,3010,3010,3010,0
|
|
20240826,120600,249125410,3010,3010,3010,3010,0
|
|
20240826,120500,249125410,3010,3010,3010,3010,0
|
|
20240826,120400,249125410,3010,3010,3010,3010,0
|
|
20240826,120300,249125410,3010,3000,3010,3000,3674
|
|
20240826,120200,238068520,3010,3010,3010,3010,1
|
|
20240826,120100,238065510,2995,2995,2995,2995,0
|
|
20240826,120000,238065510,2995,2995,2995,2995,0
|
|
20240826,115900,238065510,2995,2995,2995,2995,0
|
|
20240826,115800,238065510,2995,2995,2995,2995,3
|
|
20240826,115700,238056525,2995,2995,2995,2995,0
|
|
20240826,115600,238056525,2995,2995,2995,2995,0
|
|
20240826,115500,238056525,2995,2995,2995,2995,1641
|
|
20240826,115400,233141730,2995,2995,2995,2995,132
|
|
20240826,115300,232746390,2995,2985,2995,2985,207
|
|
20240826,115200,232127095,2995,2995,2995,2995,0
|
|
20240826,115100,232127095,2995,2995,2995,2995,200
|
|
20240826,115000,231528095,2970,2970,2970,2970,0
|
|
20240826,114900,231528095,2970,2970,2970,2970,0
|
|
20240826,114800,231528095,2970,2980,2980,2970,905
|
|
20240826,114700,228839035,2995,2995,2995,2995,0
|
|
20240826,114600,228839035,2995,2980,2995,2975,3002
|
|
20240826,114500,219907525,2980,2980,2980,2980,1
|
|
20240826,114400,219904545,2985,2985,2985,2985,0
|
|
20240826,114300,219904545,2985,2985,2985,2985,0
|
|
20240826,114200,219904545,2985,2985,2985,2985,0
|
|
20240826,114100,219904545,2985,2985,2985,2985,0
|
|
20240826,114000,219904545,2985,2985,2985,2985,0
|
|
20240826,113900,219904545,2985,2985,2985,2985,110
|
|
20240826,113800,219576195,2975,2975,2975,2975,0
|
|
20240826,113700,219576195,2975,2975,2975,2975,0
|
|
20240826,113600,219576195,2975,2990,2990,2975,2002
|
|
20240826,113500,213610720,2990,2990,2990,2990,100
|
|
20240826,113400,213311720,2990,2990,2990,2990,0
|
|
20240826,113300,213311720,2990,2990,2990,2990,80
|
|
20240826,113200,213072520,2990,2990,2990,2990,0
|
|
20240826,113100,213072520,2990,2990,2990,2990,68
|
|
20240826,113000,212869200,2990,2990,2990,2990,351
|
|
20240826,112900,211819710,2990,2990,2990,2990,0
|
|
20240826,112800,211819710,2990,2990,2990,2990,0
|
|
20240826,112700,211819710,2990,2990,2990,2990,81
|
|
20240826,112600,211577520,2990,2990,2990,2990,0
|
|
20240826,112500,211577520,2990,2990,2990,2990,50
|
|
20240826,112400,211428020,2990,2990,2990,2990,44
|
|
20240826,112300,211296460,2990,2990,2990,2990,406
|
|
20240826,112200,210082520,2990,2990,2990,2990,0
|
|
20240826,112100,210082520,2990,2990,2990,2990,0
|
|
20240826,112000,210082520,2990,2995,2995,2990,100
|
|
20240826,111900,209783310,3000,3000,3000,3000,101
|
|
20240826,111800,209480310,3000,3000,3000,3000,0
|
|
20240826,111700,209480310,3000,3000,3000,3000,0
|
|
20240826,111600,209480310,3000,3000,3000,3000,0
|
|
20240826,111500,209480310,3000,3000,3000,3000,0
|
|
20240826,111400,209480310,3000,3000,3000,3000,0
|
|
20240826,111300,209480310,3000,3000,3000,3000,101
|
|
20240826,111200,209177310,2990,2990,2990,2990,0
|
|
20240826,111100,209177310,2990,2990,2990,2990,0
|
|
20240826,111000,209177310,2990,2990,2990,2990,0
|
|
20240826,110900,209177310,2990,2990,2990,2990,0
|
|
20240826,110800,209177310,2990,2990,2990,2990,0
|
|
20240826,110700,209177310,2990,2990,2990,2990,0
|
|
20240826,110600,209177310,2990,2990,2990,2990,0
|
|
20240826,110500,209177310,2990,2990,2990,2990,55
|
|
20240826,110400,209012860,2990,2995,2995,2990,71
|
|
20240826,110300,208800565,3000,3000,3000,3000,0
|
|
20240826,110200,208800565,3000,3000,3000,3000,1
|
|
20240826,110100,208797565,3000,3000,3000,3000,0
|
|
20240826,110000,208797565,3000,3000,3000,3000,0
|
|
20240826,105900,208797565,3000,3000,3000,3000,0
|
|
20240826,105800,208797565,3000,3000,3000,3000,0
|
|
20240826,105700,208797565,3000,3000,3000,3000,5
|
|
20240826,105600,208782565,3000,3000,3000,3000,0
|
|
20240826,105500,208782565,3000,3000,3000,3000,28
|
|
20240826,105400,208698565,3000,3000,3000,3000,3
|
|
20240826,105300,208689565,3000,3000,3000,3000,0
|
|
20240826,105200,208689565,3000,3000,3000,3000,0
|
|
20240826,105100,208689565,3000,3000,3000,3000,0
|
|
20240826,105000,208689565,3000,3000,3000,3000,0
|
|
20240826,104900,208689565,3000,3000,3000,3000,0
|
|
20240826,104800,208689565,3000,3010,3010,3000,100
|
|
20240826,104700,208389545,3000,3000,3000,3000,5
|
|
20240826,104600,208374545,2985,2985,2985,2985,0
|
|
20240826,104500,208374545,2985,2985,2985,2985,0
|
|
20240826,104400,208374545,2985,3000,3000,2985,657
|
|
20240826,104300,206403860,2995,2990,2995,2990,611
|
|
20240826,104200,204576720,2990,2990,2990,2990,100
|
|
20240826,104100,204277720,2990,2995,2995,2990,244
|
|
20240826,104000,203547085,3000,3000,3000,3000,417
|
|
20240826,103900,202296085,3015,3015,3015,3015,1
|
|
20240826,103800,202293070,3000,3000,3000,3000,0
|
|
20240826,103700,202293070,3000,3010,3010,3000,730
|
|
20240826,103600,200102290,3020,3020,3020,3020,0
|
|
20240826,103500,200102290,3020,3020,3020,3020,1
|
|
20240826,103400,200099270,3020,3020,3020,3020,96
|
|
20240826,103300,199809350,3020,3020,3020,3020,0
|
|
20240826,103200,199809350,3020,3020,3020,3020,0
|
|
20240826,103100,199809350,3020,3020,3020,3020,0
|
|
20240826,103000,199809350,3020,3020,3020,3020,50
|
|
20240826,102900,199658350,3015,3015,3015,3015,0
|
|
20240826,102800,199658350,3015,3015,3015,3015,0
|
|
20240826,102700,199658350,3015,3015,3015,3015,0
|
|
20240826,102600,199658350,3015,3015,3015,3015,0
|
|
20240826,102500,199658350,3015,3020,3020,3015,720
|
|
20240826,102400,197484155,3020,3030,3035,3020,260
|
|
20240826,102300,196696940,3035,3035,3035,3035,0
|
|
20240826,102200,196696940,3035,3035,3035,3035,0
|
|
20240826,102100,196696940,3035,3035,3035,3035,0
|
|
20240826,102000,196696940,3035,3035,3035,3035,0
|
|
20240826,101900,196696940,3035,3035,3035,3035,0
|
|
20240826,101800,196696940,3035,3035,3035,3035,0
|
|
20240826,101700,196696940,3035,3025,3035,3020,301
|
|
20240826,101600,195787800,3025,3025,3025,3025,0
|
|
20240826,101500,195787800,3025,3025,3025,3025,1
|
|
20240826,101400,195784775,3025,3025,3025,3025,1
|
|
20240826,101300,195781750,3035,3035,3035,3035,1
|
|
20240826,101200,195778715,3035,3035,3035,3035,0
|
|
20240826,101100,195778715,3035,3035,3035,3035,1
|
|
20240826,101000,195775680,3030,3030,3030,3030,0
|
|
20240826,100900,195775680,3030,3030,3030,3030,330
|
|
20240826,100800,194775780,3030,3030,3030,3030,50
|
|
20240826,100700,194624280,3020,3020,3020,3020,0
|
|
20240826,100600,194624280,3020,3030,3030,3020,52
|
|
20240826,100500,194467220,3030,3030,3030,3030,1
|
|
20240826,100400,194464190,3020,3020,3020,3020,0
|
|
20240826,100300,194464190,3020,3020,3020,3020,0
|
|
20240826,100200,194464190,3020,3020,3020,3020,0
|
|
20240826,100100,194464190,3020,3020,3020,3020,0
|
|
20240826,100000,194464190,3020,3020,3020,3020,14
|
|
20240826,095900,194421910,3015,3015,3015,3015,0
|
|
20240826,095800,194421910,3015,3010,3020,3010,738
|
|
20240826,095700,192197525,3020,3020,3020,3020,0
|
|
20240826,095600,192197525,3020,3020,3020,3020,551
|
|
20240826,095500,190533505,3025,3025,3025,3025,0
|
|
20240826,095400,190533505,3025,3005,3025,2975,9008
|
|
20240826,095300,163664395,3020,3020,3020,3020,374
|
|
20240826,095200,162534915,2995,2995,2995,2995,0
|
|
20240826,095100,162534915,2995,3030,3030,2990,1259
|
|
20240826,095000,158763550,3030,3030,3030,3030,0
|
|
20240826,094900,158763550,3030,3030,3030,3030,1
|
|
20240826,094800,158760520,3035,3035,3035,3035,0
|
|
20240826,094700,158760520,3035,3035,3035,3035,1
|
|
20240826,094600,158757485,3035,3035,3035,3035,0
|
|
20240826,094500,158757485,3035,3035,3035,3035,104
|
|
20240826,094400,158441845,3000,3005,3005,3000,19
|
|
20240826,094300,158384830,3040,3040,3040,3040,0
|
|
20240826,094200,158384830,3040,3040,3040,3040,104
|
|
20240826,094100,158068670,3040,3015,3040,3015,323
|
|
20240826,094000,157087925,3015,3015,3015,3015,17
|
|
20240826,093900,157036670,3015,2995,3015,2995,1725
|
|
20240826,093800,151843005,2975,2970,2990,2970,3196
|
|
20240826,093700,142333515,2965,2990,2990,2960,3216
|
|
20240826,093600,132777900,2995,2995,2995,2995,115
|
|
20240826,093500,132433475,2995,2995,2995,2995,50
|
|
20240826,093400,132283725,3000,3005,3005,2975,487
|
|
20240826,093300,130832980,2980,3000,3000,2970,11793
|
|
20240826,093200,95629910,3000,3005,3005,3000,1000
|
|
20240826,093100,92626775,3025,3025,3025,3025,1
|
|
20240826,093000,92623750,3005,3010,3010,3005,1251
|
|
20240826,092900,88862525,3005,3020,3020,3000,9301
|
|
20240826,092800,60911085,3015,3035,3035,3015,830
|
|
20240826,092700,58402565,3035,3050,3050,3035,401
|
|
20240826,092600,57181030,3035,3045,3045,3035,2008
|
|
20240826,092500,51080465,3040,3055,3055,3040,606
|
|
20240826,092400,49238210,3055,3055,3055,3055,0
|
|
20240826,092300,49238210,3055,3055,3055,3055,0
|
|
20240826,092200,49238210,3055,3045,3055,3040,183
|
|
20240826,092100,48680295,3040,3050,3050,3040,102
|
|
20240826,092000,48369215,3055,3050,3055,3050,2
|
|
20240826,091900,48363110,3035,3025,3035,3025,196
|
|
20240826,091800,47769005,3030,3030,3030,3030,74
|
|
20240826,091700,47544785,3030,3030,3030,3030,11
|
|
20240826,091600,47511455,3030,3030,3030,3030,5
|
|
20240826,091500,47496305,3030,3020,3030,3015,1001
|
|
20240826,091400,44476880,3035,3025,3035,3020,1535
|
|
20240826,091300,39840145,3030,3050,3050,3030,1778
|
|
20240826,091200,34444445,3050,3085,3085,3050,2716
|
|
20240826,091100,26138465,3085,3085,3085,3085,0
|
|
20240826,091000,26138465,3085,3085,3085,3085,12
|
|
20240826,090900,26101445,3085,3085,3085,3085,30
|
|
20240826,090800,26008895,3080,3080,3080,3080,69
|
|
20240826,090700,25796375,3080,3090,3090,3080,1002
|
|
20240826,090600,22700215,3090,3090,3090,3090,50
|
|
20240826,090500,22545715,3095,3105,3105,3080,1474
|
|
20240826,090400,17997960,3105,3085,3105,3085,11
|
|
20240826,090300,17964005,3115,3115,3115,3080,1317
|
|
20240826,090200,13901025,3120,3090,3120,3090,1528
|
|
20240826,090100,9178210,3085,3085,3090,3085,196
|
|
20240826,090000,8573095,3085,3090,3090,3080,2775
|