721 lines
35 KiB
CSV
721 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,205800,6774447770,2155,2155,2155,2155,30754
|
|
20240827,205700,6774447770,2155,2155,2155,2155,0
|
|
20240827,205600,6774447770,2155,2155,2155,2155,0
|
|
20240827,205500,6774447770,2155,2155,2155,2155,0
|
|
20240827,205400,6774447770,2155,2155,2155,2155,0
|
|
20240827,205300,6774447770,2155,2155,2155,2155,0
|
|
20240827,205200,6774447770,2155,2155,2155,2155,0
|
|
20240827,205100,6774447770,2155,2155,2155,2155,0
|
|
20240827,205000,6774447770,2155,2155,2155,2155,0
|
|
20240827,204900,6774447770,2155,2155,2155,2155,0
|
|
20240827,204800,6774447770,2155,2155,2155,2155,0
|
|
20240827,204700,6774447770,2155,2155,2155,2155,0
|
|
20240827,204600,6774447770,2155,2155,2155,2155,0
|
|
20240827,204500,6774447770,2155,2155,2155,2155,0
|
|
20240827,204400,6774447770,2155,2155,2155,2155,0
|
|
20240827,204300,6774447770,2155,2155,2155,2155,0
|
|
20240827,204200,6774447770,2155,2155,2155,2155,0
|
|
20240827,204100,6774447770,2155,2155,2155,2155,0
|
|
20240827,204000,6774447770,2155,2155,2155,2155,0
|
|
20240827,203900,6774447770,2155,2155,2155,2155,0
|
|
20240827,203800,6774447770,2155,2155,2155,2155,0
|
|
20240827,203700,6774447770,2155,2155,2155,2155,0
|
|
20240827,203600,6774447770,2155,2155,2155,2155,0
|
|
20240827,203500,6774447770,2155,2155,2155,2155,0
|
|
20240827,203400,6774447770,2155,2155,2155,2155,0
|
|
20240827,203300,6774447770,2155,2155,2155,2155,0
|
|
20240827,203200,6774447770,2155,2155,2155,2155,0
|
|
20240827,203100,6774447770,2155,2155,2155,2155,0
|
|
20240827,203000,6774447770,2155,2155,2155,2155,0
|
|
20240827,202900,6774447770,2155,2155,2155,2155,0
|
|
20240827,202800,6774447770,2155,2155,2155,2155,30754
|
|
20240827,202700,6774447770,2155,2155,2155,2155,0
|
|
20240827,202600,6774447770,2155,2155,2155,2155,0
|
|
20240827,202500,6774447770,2155,2155,2155,2155,0
|
|
20240827,202400,6774447770,2155,2155,2155,2155,0
|
|
20240827,202300,6774447770,2155,2155,2155,2155,0
|
|
20240827,202200,6774447770,2155,2155,2155,2155,0
|
|
20240827,202100,6774447770,2155,2155,2155,2155,0
|
|
20240827,202000,6774447770,2155,2155,2155,2155,0
|
|
20240827,201900,6774447770,2155,2155,2155,2155,0
|
|
20240827,201800,6774447770,2155,2155,2155,2155,0
|
|
20240827,201700,6774447770,2155,2155,2155,2155,0
|
|
20240827,201600,6774447770,2155,2155,2155,2155,0
|
|
20240827,201500,6774447770,2155,2155,2155,2155,0
|
|
20240827,201400,6774447770,2155,2155,2155,2155,0
|
|
20240827,201300,6774447770,2155,2155,2155,2155,0
|
|
20240827,201200,6774447770,2155,2155,2155,2155,0
|
|
20240827,201100,6774447770,2155,2155,2155,2155,0
|
|
20240827,201000,6774447770,2155,2155,2155,2155,0
|
|
20240827,200900,6774447770,2155,2155,2155,2155,0
|
|
20240827,200800,6774447770,2155,2155,2155,2155,0
|
|
20240827,200700,6774447770,2155,2155,2155,2155,0
|
|
20240827,200600,6774447770,2155,2155,2155,2155,0
|
|
20240827,200500,6774447770,2155,2155,2155,2155,0
|
|
20240827,200400,6774447770,2155,2155,2155,2155,0
|
|
20240827,200300,6774447770,2155,2155,2155,2155,0
|
|
20240827,200200,6774447770,2155,2155,2155,2155,0
|
|
20240827,200100,6774447770,2155,2155,2155,2155,0
|
|
20240827,200000,6774447770,2155,2155,2155,2155,0
|
|
20240827,195900,6774447770,2155,2155,2155,2155,0
|
|
20240827,195800,6774447770,2155,2155,2155,2155,30754
|
|
20240827,195700,6774447770,2155,2155,2155,2155,0
|
|
20240827,195600,6774447770,2155,2155,2155,2155,0
|
|
20240827,195500,6774447770,2155,2155,2155,2155,0
|
|
20240827,195400,6774447770,2155,2155,2155,2155,0
|
|
20240827,195300,6774447770,2155,2155,2155,2155,0
|
|
20240827,195200,6774447770,2155,2155,2155,2155,0
|
|
20240827,195100,6774447770,2155,2155,2155,2155,0
|
|
20240827,195000,6774447770,2155,2155,2155,2155,0
|
|
20240827,194900,6774447770,2155,2155,2155,2155,0
|
|
20240827,194800,6774447770,2155,2155,2155,2155,0
|
|
20240827,194700,6774447770,2155,2155,2155,2155,0
|
|
20240827,194600,6774447770,2155,2155,2155,2155,0
|
|
20240827,194500,6774447770,2155,2155,2155,2155,0
|
|
20240827,194400,6774447770,2155,2155,2155,2155,0
|
|
20240827,194300,6774447770,2155,2155,2155,2155,0
|
|
20240827,194200,6774447770,2155,2155,2155,2155,0
|
|
20240827,194100,6774447770,2155,2155,2155,2155,0
|
|
20240827,194000,6774447770,2155,2155,2155,2155,0
|
|
20240827,193900,6774447770,2155,2155,2155,2155,0
|
|
20240827,193800,6774447770,2155,2155,2155,2155,0
|
|
20240827,193700,6774447770,2155,2155,2155,2155,0
|
|
20240827,193600,6774447770,2155,2155,2155,2155,0
|
|
20240827,193500,6774447770,2155,2155,2155,2155,0
|
|
20240827,193400,6774447770,2155,2155,2155,2155,0
|
|
20240827,193300,6774447770,2155,2155,2155,2155,0
|
|
20240827,193200,6774447770,2155,2155,2155,2155,0
|
|
20240827,193100,6774447770,2155,2155,2155,2155,0
|
|
20240827,193000,6774447770,2155,2155,2155,2155,0
|
|
20240827,192900,6774447770,2155,2155,2155,2155,0
|
|
20240827,192800,6774447770,2155,2155,2155,2155,30754
|
|
20240827,192700,6774447770,2155,2155,2155,2155,0
|
|
20240827,192600,6774447770,2155,2155,2155,2155,0
|
|
20240827,192500,6774447770,2155,2155,2155,2155,0
|
|
20240827,192400,6774447770,2155,2155,2155,2155,0
|
|
20240827,192300,6774447770,2155,2155,2155,2155,0
|
|
20240827,192200,6774447770,2155,2155,2155,2155,0
|
|
20240827,192100,6774447770,2155,2155,2155,2155,0
|
|
20240827,192000,6774447770,2155,2155,2155,2155,0
|
|
20240827,191900,6774447770,2155,2155,2155,2155,0
|
|
20240827,191800,6774447770,2155,2155,2155,2155,0
|
|
20240827,191700,6774447770,2155,2155,2155,2155,0
|
|
20240827,191600,6774447770,2155,2155,2155,2155,0
|
|
20240827,191500,6774447770,2155,2155,2155,2155,0
|
|
20240827,191400,6774447770,2155,2155,2155,2155,0
|
|
20240827,191300,6774447770,2155,2155,2155,2155,0
|
|
20240827,191200,6774447770,2155,2155,2155,2155,0
|
|
20240827,191100,6774447770,2155,2155,2155,2155,0
|
|
20240827,191000,6774447770,2155,2155,2155,2155,0
|
|
20240827,190900,6774447770,2155,2155,2155,2155,0
|
|
20240827,190800,6774447770,2155,2155,2155,2155,0
|
|
20240827,190700,6774447770,2155,2155,2155,2155,0
|
|
20240827,190600,6774447770,2155,2155,2155,2155,0
|
|
20240827,190500,6774447770,2155,2155,2155,2155,0
|
|
20240827,190400,6774447770,2155,2155,2155,2155,0
|
|
20240827,190300,6774447770,2155,2155,2155,2155,0
|
|
20240827,190200,6774447770,2155,2155,2155,2155,0
|
|
20240827,190100,6774447770,2155,2155,2155,2155,0
|
|
20240827,190000,6774447770,2155,2155,2155,2155,0
|
|
20240827,185900,6774447770,2155,2155,2155,2155,0
|
|
20240827,185800,6774447770,2155,2155,2155,2155,30754
|
|
20240827,185700,6774447770,2155,2155,2155,2155,0
|
|
20240827,185600,6774447770,2155,2155,2155,2155,0
|
|
20240827,185500,6774447770,2155,2155,2155,2155,0
|
|
20240827,185400,6774447770,2155,2155,2155,2155,0
|
|
20240827,185300,6774447770,2155,2155,2155,2155,0
|
|
20240827,185200,6774447770,2155,2155,2155,2155,0
|
|
20240827,185100,6774447770,2155,2155,2155,2155,0
|
|
20240827,185000,6774447770,2155,2155,2155,2155,0
|
|
20240827,184900,6774447770,2155,2155,2155,2155,0
|
|
20240827,184800,6774447770,2155,2155,2155,2155,0
|
|
20240827,184700,6774447770,2155,2155,2155,2155,0
|
|
20240827,184600,6774447770,2155,2155,2155,2155,0
|
|
20240827,184500,6774447770,2155,2155,2155,2155,0
|
|
20240827,184400,6774447770,2155,2155,2155,2155,0
|
|
20240827,184300,6774447770,2155,2155,2155,2155,0
|
|
20240827,184200,6774447770,2155,2155,2155,2155,0
|
|
20240827,184100,6774447770,2155,2155,2155,2155,0
|
|
20240827,184000,6774447770,2155,2155,2155,2155,0
|
|
20240827,183900,6774447770,2155,2155,2155,2155,0
|
|
20240827,183800,6774447770,2155,2155,2155,2155,0
|
|
20240827,183700,6774447770,2155,2155,2155,2155,0
|
|
20240827,183600,6774447770,2155,2155,2155,2155,0
|
|
20240827,183500,6774447770,2155,2155,2155,2155,0
|
|
20240827,183400,6774447770,2155,2155,2155,2155,0
|
|
20240827,183300,6774447770,2155,2155,2155,2155,0
|
|
20240827,183200,6774447770,2155,2155,2155,2155,0
|
|
20240827,183100,6774447770,2155,2155,2155,2155,0
|
|
20240827,183000,6774447770,2155,2155,2155,2155,0
|
|
20240827,182900,6774447770,2155,2155,2155,2155,0
|
|
20240827,182800,6774447770,2155,2155,2155,2155,30754
|
|
20240827,182700,6774447770,2155,2155,2155,2155,0
|
|
20240827,182600,6774447770,2155,2155,2155,2155,0
|
|
20240827,182500,6774447770,2155,2155,2155,2155,0
|
|
20240827,182400,6774447770,2155,2155,2155,2155,0
|
|
20240827,182300,6774447770,2155,2155,2155,2155,0
|
|
20240827,182200,6774447770,2155,2155,2155,2155,0
|
|
20240827,182100,6774447770,2155,2155,2155,2155,0
|
|
20240827,182000,6774447770,2155,2155,2155,2155,0
|
|
20240827,181900,6774447770,2155,2155,2155,2155,0
|
|
20240827,181800,6774447770,2155,2155,2155,2155,0
|
|
20240827,181700,6774447770,2155,2155,2155,2155,0
|
|
20240827,181600,6774447770,2155,2155,2155,2155,0
|
|
20240827,181500,6774447770,2155,2155,2155,2155,0
|
|
20240827,181400,6774447770,2155,2155,2155,2155,0
|
|
20240827,181300,6774447770,2155,2155,2155,2155,0
|
|
20240827,181200,6774447770,2155,2155,2155,2155,0
|
|
20240827,181100,6774447770,2155,2155,2155,2155,0
|
|
20240827,181000,6774447770,2155,2155,2155,2155,0
|
|
20240827,180900,6774447770,2155,2155,2155,2155,0
|
|
20240827,180800,6774447770,2155,2155,2155,2155,0
|
|
20240827,180700,6774447770,2155,2155,2155,2155,0
|
|
20240827,180600,6774447770,2155,2155,2155,2155,0
|
|
20240827,180500,6774447770,2155,2155,2155,2155,0
|
|
20240827,180400,6774447770,2155,2155,2155,2155,0
|
|
20240827,180300,6774447770,2155,2155,2155,2155,0
|
|
20240827,180200,6774447770,2155,2155,2155,2155,0
|
|
20240827,180100,6774447770,2155,2155,2155,2155,0
|
|
20240827,180000,6774447770,2155,2155,2155,2155,0
|
|
20240827,175900,6774447770,2155,2155,2155,2155,0
|
|
20240827,175800,6774447770,2155,2155,2155,2155,30754
|
|
20240827,175700,6774447770,2155,2155,2155,2155,0
|
|
20240827,175600,6774447770,2155,2155,2155,2155,0
|
|
20240827,175500,6774447770,2155,2155,2155,2155,0
|
|
20240827,175400,6774447770,2155,2155,2155,2155,0
|
|
20240827,175300,6774447770,2155,2155,2155,2155,0
|
|
20240827,175200,6774447770,2155,2155,2155,2155,0
|
|
20240827,175100,6774447770,2155,2155,2155,2155,0
|
|
20240827,175000,6774447770,2155,2155,2155,2155,0
|
|
20240827,174900,6774447770,2155,2155,2155,2155,0
|
|
20240827,174800,6774447770,2155,2155,2155,2155,0
|
|
20240827,174700,6774447770,2155,2155,2155,2155,0
|
|
20240827,174600,6774447770,2155,2155,2155,2155,0
|
|
20240827,174500,6774447770,2155,2155,2155,2155,0
|
|
20240827,174400,6774447770,2155,2155,2155,2155,0
|
|
20240827,174300,6774447770,2155,2155,2155,2155,0
|
|
20240827,174200,6774447770,2155,2155,2155,2155,0
|
|
20240827,174100,6774447770,2155,2155,2155,2155,0
|
|
20240827,174000,6774447770,2155,2155,2155,2155,0
|
|
20240827,173900,6774447770,2155,2155,2155,2155,0
|
|
20240827,173800,6774447770,2155,2155,2155,2155,0
|
|
20240827,173700,6774447770,2155,2155,2155,2155,0
|
|
20240827,173600,6774447770,2155,2155,2155,2155,0
|
|
20240827,173500,6774447770,2155,2155,2155,2155,0
|
|
20240827,173400,6774447770,2155,2155,2155,2155,0
|
|
20240827,173300,6774447770,2155,2155,2155,2155,0
|
|
20240827,173200,6774447770,2155,2155,2155,2155,0
|
|
20240827,173100,6774447770,2155,2155,2155,2155,0
|
|
20240827,173000,6774447770,2155,2155,2155,2155,0
|
|
20240827,172900,6774447770,2155,2155,2155,2155,0
|
|
20240827,172800,6774447770,2155,2155,2155,2155,30754
|
|
20240827,172700,6774447770,2155,2155,2155,2155,0
|
|
20240827,172600,6774447770,2155,2155,2155,2155,0
|
|
20240827,172500,6774447770,2155,2155,2155,2155,0
|
|
20240827,172400,6774447770,2155,2155,2155,2155,0
|
|
20240827,172300,6774447770,2155,2155,2155,2155,0
|
|
20240827,172200,6774447770,2155,2155,2155,2155,0
|
|
20240827,172100,6774447770,2155,2155,2155,2155,0
|
|
20240827,172000,6774447770,2155,2155,2155,2155,0
|
|
20240827,171900,6774447770,2155,2155,2155,2155,0
|
|
20240827,171800,6774447770,2155,2155,2155,2155,0
|
|
20240827,171700,6774447770,2155,2155,2155,2155,0
|
|
20240827,171600,6774447770,2155,2155,2155,2155,0
|
|
20240827,171500,6774447770,2155,2155,2155,2155,0
|
|
20240827,171400,6774447770,2155,2155,2155,2155,0
|
|
20240827,171300,6774447770,2155,2155,2155,2155,0
|
|
20240827,171200,6774447770,2155,2155,2155,2155,0
|
|
20240827,171100,6774447770,2155,2155,2155,2155,0
|
|
20240827,171000,6774447770,2155,2155,2155,2155,0
|
|
20240827,170900,6774447770,2155,2155,2155,2155,0
|
|
20240827,170800,6774447770,2155,2155,2155,2155,0
|
|
20240827,170700,6774447770,2155,2155,2155,2155,0
|
|
20240827,170600,6774447770,2155,2155,2155,2155,0
|
|
20240827,170500,6774447770,2155,2155,2155,2155,0
|
|
20240827,170400,6774447770,2155,2155,2155,2155,0
|
|
20240827,170300,6774447770,2155,2155,2155,2155,0
|
|
20240827,170200,6774447770,2155,2155,2155,2155,0
|
|
20240827,170100,6774447770,2155,2155,2155,2155,0
|
|
20240827,170000,6774447770,2155,2155,2155,2155,0
|
|
20240827,165900,6774447770,2155,2155,2155,2155,0
|
|
20240827,165800,6774447770,2155,2155,2155,2155,30754
|
|
20240827,165700,6774447770,2155,2155,2155,2155,0
|
|
20240827,165600,6774447770,2155,2155,2155,2155,0
|
|
20240827,165500,6774447770,2155,2155,2155,2155,0
|
|
20240827,165400,6774447770,2155,2155,2155,2155,0
|
|
20240827,165300,6774447770,2155,2155,2155,2155,0
|
|
20240827,165200,6774447770,2155,2155,2155,2155,0
|
|
20240827,165100,6774447770,2155,2155,2155,2155,0
|
|
20240827,165000,6774447770,2155,2155,2155,2155,0
|
|
20240827,164900,6774447770,2155,2155,2155,2155,0
|
|
20240827,164800,6774447770,2155,2155,2155,2155,0
|
|
20240827,164700,6774447770,2155,2155,2155,2155,0
|
|
20240827,164600,6774447770,2155,2155,2155,2155,0
|
|
20240827,164500,6774447770,2155,2155,2155,2155,0
|
|
20240827,164400,6774447770,2155,2155,2155,2155,0
|
|
20240827,164300,6774447770,2155,2155,2155,2155,0
|
|
20240827,164200,6774447770,2155,2155,2155,2155,0
|
|
20240827,164100,6774447770,2155,2155,2155,2155,0
|
|
20240827,164000,6774447770,2155,2155,2155,2155,0
|
|
20240827,163900,6774447770,2155,2155,2155,2155,0
|
|
20240827,163800,6774447770,2155,2155,2155,2155,0
|
|
20240827,163700,6774447770,2155,2155,2155,2155,0
|
|
20240827,163600,6774447770,2155,2155,2155,2155,0
|
|
20240827,163500,6774447770,2155,2155,2155,2155,0
|
|
20240827,163400,6774447770,2155,2155,2155,2155,0
|
|
20240827,163300,6774447770,2155,2155,2155,2155,0
|
|
20240827,163200,6774447770,2155,2155,2155,2155,0
|
|
20240827,163100,6774447770,2155,2155,2155,2155,0
|
|
20240827,163000,6774447770,2155,2155,2155,2155,0
|
|
20240827,162900,6774447770,2155,2155,2155,2155,0
|
|
20240827,162800,6774447770,2155,2155,2155,2155,30754
|
|
20240827,162700,6774447770,2155,2155,2155,2155,0
|
|
20240827,162600,6774447770,2155,2155,2155,2155,0
|
|
20240827,162500,6774447770,2155,2155,2155,2155,0
|
|
20240827,162400,6774447770,2155,2155,2155,2155,0
|
|
20240827,162300,6774447770,2155,2155,2155,2155,0
|
|
20240827,162200,6774447770,2155,2155,2155,2155,0
|
|
20240827,162100,6774447770,2155,2155,2155,2155,0
|
|
20240827,162000,6774447770,2155,2155,2155,2155,0
|
|
20240827,161900,6774447770,2155,2155,2155,2155,0
|
|
20240827,161800,6774447770,2155,2155,2155,2155,0
|
|
20240827,161700,6774447770,2155,2155,2155,2155,0
|
|
20240827,161600,6774447770,2155,2155,2155,2155,0
|
|
20240827,161500,6774447770,2155,2155,2155,2155,0
|
|
20240827,161400,6774447770,2155,2155,2155,2155,0
|
|
20240827,161300,6774447770,2155,2155,2155,2155,0
|
|
20240827,161200,6774447770,2155,2155,2155,2155,0
|
|
20240827,161100,6774447770,2155,2155,2155,2155,0
|
|
20240827,161000,6774447770,2155,2155,2155,2155,0
|
|
20240827,160900,6774447770,2155,2155,2155,2155,0
|
|
20240827,160800,6774447770,2155,2155,2155,2155,0
|
|
20240827,160700,6774447770,2155,2155,2155,2155,0
|
|
20240827,160600,6774447770,2155,2155,2155,2155,0
|
|
20240827,160500,6774447770,2155,2155,2155,2155,0
|
|
20240827,160400,6774447770,2155,2155,2155,2155,0
|
|
20240827,160300,6774447770,2155,2155,2155,2155,0
|
|
20240827,160200,6774447770,2155,2155,2155,2155,0
|
|
20240827,160100,6774447770,2155,2155,2155,2155,0
|
|
20240827,160000,6774447770,2155,2155,2155,2155,0
|
|
20240827,155900,6774447770,2155,2155,2155,2155,0
|
|
20240827,155800,6774447770,2155,2155,2155,2155,30754
|
|
20240827,155700,6774447770,2155,2155,2155,2155,0
|
|
20240827,155600,6774447770,2155,2155,2155,2155,0
|
|
20240827,155500,6774447770,2155,2155,2155,2155,0
|
|
20240827,155400,6774447770,2155,2155,2155,2155,0
|
|
20240827,155300,6774447770,2155,2155,2155,2155,0
|
|
20240827,155200,6774447770,2155,2155,2155,2155,0
|
|
20240827,155100,6774447770,2155,2155,2155,2155,0
|
|
20240827,155000,6774447770,2155,2155,2155,2155,0
|
|
20240827,154900,6774447770,2155,2155,2155,2155,0
|
|
20240827,154800,6774447770,2155,2155,2155,2155,0
|
|
20240827,154700,6774447770,2155,2155,2155,2155,0
|
|
20240827,154600,6774447770,2155,2155,2155,2155,0
|
|
20240827,154500,6774447770,2155,2155,2155,2155,0
|
|
20240827,154400,6774447770,2155,2155,2155,2155,0
|
|
20240827,154300,6774447770,2155,2155,2155,2155,0
|
|
20240827,154200,6774447770,2155,2155,2155,2155,0
|
|
20240827,154100,6774447770,2155,2155,2155,2155,0
|
|
20240827,154000,6774447770,2155,2155,2155,2155,0
|
|
20240827,153900,6774447770,2155,2155,2155,2155,0
|
|
20240827,153800,6774447770,2155,2155,2155,2155,0
|
|
20240827,153700,6774447770,2155,2155,2155,2155,0
|
|
20240827,153600,6774447770,2155,2155,2155,2155,0
|
|
20240827,153500,6774447770,2155,2155,2155,2155,0
|
|
20240827,153400,6774447770,2155,2155,2155,2155,0
|
|
20240827,153300,6774447770,2155,2155,2155,2155,0
|
|
20240827,153200,6774447770,2155,2155,2155,2155,0
|
|
20240827,153100,6774447770,2155,2155,2155,2155,0
|
|
20240827,153000,6774447770,2155,2155,2155,2155,30754
|
|
20240827,152900,6708172900,2175,2175,2175,2175,0
|
|
20240827,152800,6708172900,2175,2175,2175,2175,0
|
|
20240827,152700,6708172900,2175,2175,2175,2175,0
|
|
20240827,152600,6708172900,2175,2175,2175,2175,0
|
|
20240827,152500,6708172900,2175,2175,2175,2175,0
|
|
20240827,152400,6708172900,2175,2175,2175,2175,0
|
|
20240827,152300,6708172900,2175,2175,2175,2175,0
|
|
20240827,152200,6708172900,2175,2175,2175,2175,0
|
|
20240827,152100,6708172900,2175,2175,2175,2175,0
|
|
20240827,152000,6708172900,2175,2175,2175,2175,0
|
|
20240827,151900,6708172900,2175,2165,2180,2155,16279
|
|
20240827,151800,6672795125,2155,2180,2185,2150,24973
|
|
20240827,151700,6618919290,2190,2190,2190,2180,2069
|
|
20240827,151600,6614395925,2175,2175,2185,2170,1585
|
|
20240827,151500,6610951820,2175,2180,2180,2170,14197
|
|
20240827,151400,6580102825,2175,2170,2175,2155,17654
|
|
20240827,151300,6541886300,2170,2185,2195,2160,19534
|
|
20240827,151200,6499456910,2185,2180,2200,2180,7089
|
|
20240827,151100,6483928935,2190,2190,2195,2175,18283
|
|
20240827,151000,6444038655,2205,2225,2230,2185,16027
|
|
20240827,150900,6408821745,2225,2225,2240,2200,7242
|
|
20240827,150800,6392694950,2240,2205,2240,2190,31102
|
|
20240827,150700,6323966670,2205,2225,2230,2185,12682
|
|
20240827,150600,6295981980,2230,2250,2300,2205,60230
|
|
20240827,150500,6160414365,2250,2195,2285,2195,14243
|
|
20240827,150400,6128516075,2200,2175,2200,2170,17857
|
|
20240827,150300,6089607070,2175,2170,2190,2170,7026
|
|
20240827,150200,6074291295,2170,2170,2185,2165,10774
|
|
20240827,150100,6050852635,2180,2205,2205,2155,26723
|
|
20240827,150000,5992842920,2165,2235,2265,2165,31485
|
|
20240827,145900,5923119490,2210,2230,2325,2210,106103
|
|
20240827,145800,5682086550,2230,2190,2235,2185,25612
|
|
20240827,145700,5625598130,2185,2170,2185,2150,15787
|
|
20240827,145600,5591364310,2170,2155,2170,2150,9624
|
|
20240827,145500,5570560895,2160,2160,2160,2155,1376
|
|
20240827,145400,5567593950,2160,2160,2160,2145,2608
|
|
20240827,145300,5561968175,2160,2140,2160,2140,28707
|
|
20240827,145200,5500231255,2140,2140,2140,2135,6856
|
|
20240827,145100,5485574060,2140,2140,2140,2135,8231
|
|
20240827,145000,5467985460,2140,2140,2140,2140,4979
|
|
20240827,144900,5457330400,2140,2145,2145,2135,8504
|
|
20240827,144800,5439151230,2140,2135,2145,2135,16406
|
|
20240827,144700,5404096695,2135,2135,2145,2135,11939
|
|
20240827,144600,5378605230,2135,2150,2155,2135,20161
|
|
20240827,144500,5335462225,2155,2135,2155,2135,31318
|
|
20240827,144400,5268537375,2135,2135,2140,2135,7373
|
|
20240827,144300,5252795360,2135,2145,2145,2135,65358
|
|
20240827,144200,5113136005,2145,2155,2155,2145,4115
|
|
20240827,144100,5104290280,2160,2165,2165,2155,7720
|
|
20240827,144000,5087620680,2165,2160,2165,2155,13303
|
|
20240827,143900,5058874900,2160,2165,2175,2145,31541
|
|
20240827,143800,4990815340,2175,2160,2185,2160,12051
|
|
20240827,143700,4964627860,2160,2150,2190,2150,20123
|
|
20240827,143600,4921007765,2155,2225,2225,2140,54177
|
|
20240827,143500,4803304665,2225,2135,2235,2135,174470
|
|
20240827,143400,4428218995,2135,2135,2135,2135,42
|
|
20240827,143300,4428129325,2135,2135,2135,2135,50
|
|
20240827,143200,4428022575,2135,2135,2135,2135,66
|
|
20240827,143100,4427881665,2135,2135,2135,2135,5
|
|
20240827,143000,4427870990,2135,2135,2135,2135,658
|
|
20240827,142900,4426466160,2135,2135,2135,2135,514
|
|
20240827,142800,4425368770,2135,2135,2135,2135,25
|
|
20240827,142700,4425315395,2135,2135,2135,2135,100
|
|
20240827,142600,4425101895,2135,2135,2135,2135,7
|
|
20240827,142500,4425086950,2135,2135,2135,2135,2595
|
|
20240827,142400,4419546625,2135,2135,2135,2135,506
|
|
20240827,142300,4418466315,2135,2135,2135,2135,6800
|
|
20240827,142200,4403948315,2135,2135,2135,2135,2086
|
|
20240827,142100,4399494705,2135,2135,2135,2135,627
|
|
20240827,142000,4398156060,2135,2135,2135,2135,5451
|
|
20240827,141900,4386518175,2135,2135,2135,2135,1536
|
|
20240827,141800,4383238815,2135,2135,2135,2135,1
|
|
20240827,141700,4383236680,2135,2135,2135,2135,10
|
|
20240827,141600,4383215330,2135,2135,2135,2135,6547
|
|
20240827,141500,4369237485,2135,2135,2135,2135,0
|
|
20240827,141400,4369237485,2135,2135,2135,2135,151
|
|
20240827,141300,4368915100,2135,2135,2135,2135,20
|
|
20240827,141200,4368872400,2135,2135,2135,2135,124
|
|
20240827,141100,4368607660,2135,2135,2135,2135,0
|
|
20240827,141000,4368607660,2135,2135,2135,2135,252
|
|
20240827,140900,4368069640,2135,2135,2135,2135,216
|
|
20240827,140800,4367608480,2135,2135,2135,2135,63
|
|
20240827,140700,4367473975,2135,2135,2135,2135,40
|
|
20240827,140600,4367388575,2135,2135,2135,2135,205
|
|
20240827,140500,4366950900,2135,2135,2135,2135,24
|
|
20240827,140400,4366899660,2135,2135,2135,2135,1240
|
|
20240827,140300,4364252260,2135,2135,2135,2135,807
|
|
20240827,140200,4362529315,2135,2135,2135,2135,408
|
|
20240827,140100,4361658235,2135,2135,2135,2135,31
|
|
20240827,140000,4361592050,2135,2135,2135,2135,57
|
|
20240827,135900,4361470355,2135,2135,2135,2135,22
|
|
20240827,135800,4361423385,2135,2135,2135,2135,23
|
|
20240827,135700,4361374280,2135,2135,2135,2135,2247
|
|
20240827,135600,4356576935,2135,2135,2135,2135,297
|
|
20240827,135500,4355942840,2135,2135,2135,2135,5604
|
|
20240827,135400,4343978300,2135,2135,2135,2135,1627
|
|
20240827,135300,4340504655,2135,2135,2135,2135,1028
|
|
20240827,135200,4338309875,2135,2135,2135,2135,120
|
|
20240827,135100,4338053675,2135,2135,2135,2135,5
|
|
20240827,135000,4338043000,2135,2135,2135,2135,37
|
|
20240827,134900,4337964005,2135,2135,2135,2135,192
|
|
20240827,134800,4337554085,2135,2135,2135,2135,215
|
|
20240827,134700,4337095060,2135,2135,2135,2135,2006
|
|
20240827,134600,4332812250,2135,2135,2135,2135,24174
|
|
20240827,134500,4281200760,2135,2135,2135,2135,20984
|
|
20240827,134400,4236399920,2135,2135,2135,2135,6
|
|
20240827,134300,4236387110,2135,2135,2135,2135,300
|
|
20240827,134200,4235746610,2135,2135,2135,2135,1
|
|
20240827,134100,4235744475,2135,2135,2135,2135,0
|
|
20240827,134000,4235744475,2135,2135,2135,2135,0
|
|
20240827,133900,4235744475,2135,2135,2135,2135,0
|
|
20240827,133800,4235744475,2135,2135,2135,2135,10
|
|
20240827,133700,4235723125,2135,2135,2135,2135,311
|
|
20240827,133600,4235059140,2135,2135,2135,2135,304
|
|
20240827,133500,4234410100,2135,2135,2135,2135,331
|
|
20240827,133400,4233703415,2135,2135,2135,2135,1
|
|
20240827,133300,4233701280,2135,2135,2135,2135,770
|
|
20240827,133200,4232057330,2135,2135,2135,2135,25
|
|
20240827,133100,4232003955,2135,2135,2135,2135,302
|
|
20240827,133000,4231359185,2135,2135,2135,2135,53
|
|
20240827,132900,4231246030,2135,2135,2135,2135,15
|
|
20240827,132800,4231214005,2135,2135,2135,2135,479
|
|
20240827,132700,4230191340,2135,2135,2135,2135,511
|
|
20240827,132600,4229100355,2135,2135,2135,2135,1205
|
|
20240827,132500,4226527680,2135,2135,2135,2135,501
|
|
20240827,132400,4225458045,2135,2135,2135,2135,4
|
|
20240827,132300,4225449505,2135,2135,2135,2135,362
|
|
20240827,132200,4224676635,2135,2135,2135,2135,48
|
|
20240827,132100,4224574155,2135,2135,2135,2135,117
|
|
20240827,132000,4224324360,2135,2135,2135,2135,9
|
|
20240827,131900,4224305145,2135,2135,2135,2135,4719
|
|
20240827,131800,4214230080,2135,2135,2135,2135,117
|
|
20240827,131700,4213980285,2135,2135,2135,2135,1
|
|
20240827,131600,4213978150,2135,2135,2135,2135,6
|
|
20240827,131500,4213965340,2135,2135,2135,2135,12
|
|
20240827,131400,4213939720,2135,2135,2135,2135,141
|
|
20240827,131300,4213638685,2135,2135,2135,2135,1
|
|
20240827,131200,4213636550,2135,2135,2135,2135,200
|
|
20240827,131100,4213209550,2135,2135,2135,2135,1
|
|
20240827,131000,4213207415,2135,2135,2135,2135,2
|
|
20240827,130900,4213203145,2135,2135,2135,2135,4
|
|
20240827,130800,4213194605,2135,2135,2135,2135,15
|
|
20240827,130700,4213162580,2135,2135,2135,2135,5384
|
|
20240827,130600,4201667740,2135,2135,2135,2135,1
|
|
20240827,130500,4201665605,2135,2135,2135,2135,14
|
|
20240827,130400,4201635715,2135,2135,2135,2135,11
|
|
20240827,130300,4201612230,2135,2135,2135,2135,104
|
|
20240827,130200,4201390190,2135,2135,2135,2135,231
|
|
20240827,130100,4200897005,2135,2135,2135,2135,111
|
|
20240827,130000,4200660020,2135,2135,2135,2135,1
|
|
20240827,125900,4200657885,2135,2135,2135,2135,3
|
|
20240827,125800,4200651480,2135,2135,2135,2135,30
|
|
20240827,125700,4200587430,2135,2135,2135,2135,0
|
|
20240827,125600,4200587430,2135,2135,2135,2135,1035
|
|
20240827,125500,4198377705,2135,2135,2135,2135,30
|
|
20240827,125400,4198313655,2135,2135,2135,2135,202
|
|
20240827,125300,4197882385,2135,2135,2135,2135,11
|
|
20240827,125200,4197858900,2135,2135,2135,2135,877
|
|
20240827,125100,4195986505,2135,2135,2135,2135,23
|
|
20240827,125000,4195937400,2135,2135,2135,2135,5
|
|
20240827,124900,4195926725,2135,2135,2135,2135,0
|
|
20240827,124800,4195926725,2135,2135,2135,2135,1
|
|
20240827,124700,4195924590,2135,2135,2135,2135,252
|
|
20240827,124600,4195386570,2135,2135,2135,2135,362
|
|
20240827,124500,4194613700,2135,2135,2135,2135,23
|
|
20240827,124400,4194564595,2135,2135,2135,2135,11
|
|
20240827,124300,4194541110,2135,2135,2135,2135,113
|
|
20240827,124200,4194299855,2135,2135,2135,2135,318
|
|
20240827,124100,4193620925,2135,2135,2135,2135,41
|
|
20240827,124000,4193533390,2135,2135,2135,2135,1
|
|
20240827,123900,4193531255,2135,2135,2135,2135,106
|
|
20240827,123800,4193304945,2135,2135,2135,2135,783
|
|
20240827,123700,4191633240,2135,2135,2135,2135,388
|
|
20240827,123600,4190804860,2135,2135,2135,2135,34
|
|
20240827,123500,4190732270,2135,2135,2135,2135,0
|
|
20240827,123400,4190732270,2135,2135,2135,2135,92
|
|
20240827,123300,4190535850,2135,2135,2135,2135,100
|
|
20240827,123200,4190322350,2135,2135,2135,2135,15
|
|
20240827,123100,4190290325,2135,2135,2135,2135,623
|
|
20240827,123000,4188960220,2135,2135,2135,2135,456
|
|
20240827,122900,4187986660,2135,2135,2135,2135,511
|
|
20240827,122800,4186895675,2135,2135,2135,2135,5365
|
|
20240827,122700,4175441400,2135,2135,2135,2135,119
|
|
20240827,122600,4175187335,2135,2135,2135,2135,322
|
|
20240827,122500,4174499865,2135,2135,2135,2135,137
|
|
20240827,122400,4174207370,2135,2135,2135,2135,501
|
|
20240827,122300,4173137735,2135,2135,2135,2135,57
|
|
20240827,122200,4173016040,2135,2135,2135,2135,953
|
|
20240827,122100,4170981385,2135,2135,2135,2135,38
|
|
20240827,122000,4170900255,2135,2135,2135,2135,4352
|
|
20240827,121900,4161608735,2135,2135,2135,2135,1
|
|
20240827,121800,4161606600,2135,2135,2135,2135,12
|
|
20240827,121700,4161580980,2135,2135,2135,2135,31
|
|
20240827,121600,4161514795,2135,2135,2135,2135,56
|
|
20240827,121500,4161395235,2135,2135,2135,2135,93
|
|
20240827,121400,4161196680,2135,2135,2135,2135,11
|
|
20240827,121300,4161173195,2135,2135,2135,2135,272
|
|
20240827,121200,4160592475,2135,2135,2135,2135,0
|
|
20240827,121100,4160592475,2135,2135,2135,2135,517
|
|
20240827,121000,4159488680,2135,2135,2135,2135,2028
|
|
20240827,120900,4155158900,2135,2135,2135,2135,403
|
|
20240827,120800,4154298495,2135,2135,2135,2135,100
|
|
20240827,120700,4154084995,2135,2135,2135,2135,0
|
|
20240827,120600,4154084995,2135,2135,2135,2135,43
|
|
20240827,120500,4153993190,2135,2135,2135,2135,22
|
|
20240827,120400,4153946220,2135,2135,2135,2135,32
|
|
20240827,120300,4153877900,2135,2135,2135,2135,1
|
|
20240827,120200,4153875765,2135,2135,2135,2135,101
|
|
20240827,120100,4153660130,2135,2135,2135,2135,1061
|
|
20240827,120000,4151394895,2135,2135,2135,2135,234
|
|
20240827,115900,4150895305,2135,2135,2135,2135,13
|
|
20240827,115800,4150867550,2135,2135,2135,2135,22
|
|
20240827,115700,4150820580,2135,2135,2135,2135,0
|
|
20240827,115600,4150820580,2135,2135,2135,2135,100
|
|
20240827,115500,4150607080,2135,2135,2135,2135,1
|
|
20240827,115400,4150604945,2135,2135,2135,2135,43
|
|
20240827,115300,4150513140,2135,2135,2135,2135,261
|
|
20240827,115200,4149955905,2135,2135,2135,2135,1013
|
|
20240827,115100,4147793150,2135,2135,2135,2135,42
|
|
20240827,115000,4147703480,2135,2135,2135,2135,724
|
|
20240827,114900,4146157740,2135,2135,2135,2135,177
|
|
20240827,114800,4145779845,2135,2135,2135,2135,4684
|
|
20240827,114700,4135779505,2135,2135,2135,2135,3778
|
|
20240827,114600,4127713475,2135,2135,2135,2135,584
|
|
20240827,114500,4126466635,2135,2135,2135,2135,2
|
|
20240827,114400,4126462365,2135,2135,2135,2135,10
|
|
20240827,114300,4126441015,2135,2135,2135,2135,2026
|
|
20240827,114200,4122115505,2135,2135,2135,2135,121
|
|
20240827,114100,4121857170,2135,2135,2135,2135,427
|
|
20240827,114000,4120945525,2135,2135,2135,2135,231
|
|
20240827,113900,4120452340,2135,2135,2135,2135,2
|
|
20240827,113800,4120448070,2135,2135,2135,2135,202
|
|
20240827,113700,4120016800,2135,2135,2135,2135,540
|
|
20240827,113600,4118863900,2135,2135,2135,2135,7
|
|
20240827,113500,4118848955,2135,2135,2135,2135,2310
|
|
20240827,113400,4113917105,2135,2135,2135,2135,4
|
|
20240827,113300,4113908565,2135,2135,2135,2135,96
|
|
20240827,113200,4113703605,2135,2135,2135,2135,5
|
|
20240827,113100,4113692930,2135,2135,2135,2135,158
|
|
20240827,113000,4113355600,2135,2135,2135,2135,784
|
|
20240827,112900,4111681760,2135,2135,2135,2135,213
|
|
20240827,112800,4111227005,2135,2135,2135,2135,20
|
|
20240827,112700,4111184305,2135,2135,2135,2135,411
|
|
20240827,112600,4110306820,2135,2135,2135,2135,184
|
|
20240827,112500,4109913980,2135,2135,2135,2135,223
|
|
20240827,112400,4109437875,2135,2135,2135,2135,200
|
|
20240827,112300,4109010875,2135,2135,2135,2135,106
|
|
20240827,112200,4108784565,2135,2135,2135,2135,51
|
|
20240827,112100,4108675680,2135,2135,2135,2135,375
|
|
20240827,112000,4107875055,2135,2135,2135,2135,942
|
|
20240827,111900,4105863885,2135,2135,2135,2135,939
|
|
20240827,111800,4103859120,2135,2135,2135,2135,0
|
|
20240827,111700,4103859120,2135,2135,2135,2135,52
|
|
20240827,111600,4103748100,2135,2135,2135,2135,168
|
|
20240827,111500,4103389420,2135,2135,2135,2135,1600
|
|
20240827,111400,4099973420,2135,2135,2135,2135,17
|
|
20240827,111300,4099937125,2135,2135,2135,2135,36
|
|
20240827,111200,4099860265,2135,2135,2135,2135,1101
|
|
20240827,111100,4097509630,2135,2135,2135,2135,21
|
|
20240827,111000,4097464795,2135,2135,2135,2135,116
|
|
20240827,110900,4097217135,2135,2135,2135,2135,26
|
|
20240827,110800,4097161625,2135,2135,2135,2135,78
|
|
20240827,110700,4096995095,2135,2135,2135,2135,0
|
|
20240827,110600,4096995095,2135,2135,2135,2135,55
|
|
20240827,110500,4096877670,2135,2135,2135,2135,500
|
|
20240827,110400,4095810170,2135,2135,2135,2135,2
|
|
20240827,110300,4095805900,2135,2135,2135,2135,198
|
|
20240827,110200,4095383170,2135,2135,2135,2135,1579
|
|
20240827,110100,4092012005,2135,2135,2135,2135,26
|
|
20240827,110000,4091956495,2135,2135,2135,2135,9
|
|
20240827,105900,4091937280,2135,2135,2135,2135,37
|
|
20240827,105800,4091858285,2135,2135,2135,2135,109
|
|
20240827,105700,4091625570,2135,2135,2135,2135,2004
|
|
20240827,105600,4087347030,2135,2135,2135,2135,63
|
|
20240827,105500,4087212525,2135,2135,2135,2135,69
|
|
20240827,105400,4087065210,2135,2135,2135,2135,226
|
|
20240827,105300,4086582700,2135,2135,2135,2135,762
|
|
20240827,105200,4084955830,2135,2135,2135,2135,571
|
|
20240827,105100,4083736745,2135,2135,2135,2135,193
|
|
20240827,105000,4083324690,2135,2135,2135,2135,791
|
|
20240827,104900,4081635905,2135,2135,2135,2135,2978
|
|
20240827,104800,4075277875,2135,2135,2135,2135,257
|
|
20240827,104700,4074729180,2135,2135,2135,2135,138
|
|
20240827,104600,4074434550,2135,2135,2135,2135,1008
|
|
20240827,104500,4072282470,2135,2135,2135,2135,118
|
|
20240827,104400,4072030540,2135,2135,2135,2135,57
|
|
20240827,104300,4071908845,2135,2135,2135,2135,19
|
|
20240827,104200,4071868280,2135,2135,2135,2135,1292
|
|
20240827,104100,4069109860,2135,2135,2135,2135,280
|
|
20240827,104000,4068512060,2135,2135,2135,2135,9706
|
|
20240827,103900,4047789750,2135,2135,2135,2135,2192
|
|
20240827,103800,4043109830,2135,2140,2140,2135,8661
|
|
20240827,103700,4024618520,2140,2135,2140,2135,642
|
|
20240827,103600,4023245710,2140,2135,2140,2135,7467
|
|
20240827,103500,4007301025,2140,2140,2140,2135,2212
|
|
20240827,103400,4002574375,2140,2140,2145,2135,9821
|
|
20240827,103300,3981560200,2135,2140,2140,2135,3627
|
|
20240827,103200,3973806435,2140,2135,2140,2135,1594
|
|
20240827,103100,3970400495,2135,2140,2140,2135,612
|
|
20240827,103000,3969091580,2140,2135,2140,2135,11981
|
|
20240827,102900,3943507515,2135,2135,2135,2135,42885
|
|
20240827,102800,3851948040,2135,2135,2135,2135,45
|
|
20240827,102700,3851851965,2135,2135,2135,2135,9275
|
|
20240827,102600,3832049840,2135,2135,2135,2135,1837
|
|
20240827,102500,3828127845,2135,2135,2135,2135,1975
|
|
20240827,102400,3823911220,2135,2135,2135,2135,1882
|
|
20240827,102300,3819893150,2135,2135,2135,2135,175
|
|
20240827,102200,3819519525,2135,2135,2135,2135,3581
|
|
20240827,102100,3811874090,2135,2140,2140,2135,5201
|
|
20240827,102000,3800767910,2140,2135,2140,2135,4616
|
|
20240827,101900,3790906770,2135,2140,2140,2135,7606
|
|
20240827,101800,3774667955,2135,2140,2145,2135,4201
|
|
20240827,101700,3765687950,2140,2140,2145,2140,2185
|
|
20240827,101600,3761009135,2145,2140,2145,2140,3225
|
|
20240827,101500,3754106135,2145,2145,2145,2145,265
|
|
20240827,101400,3753537710,2145,2145,2145,2140,197
|
|
20240827,101300,3753116030,2145,2145,2145,2140,1518
|
|
20240827,101200,3749865205,2145,2140,2145,2135,772
|
|
20240827,101100,3748212770,2135,2140,2140,2135,1996
|
|
20240827,101000,3743950270,2145,2140,2145,2135,1703
|
|
20240827,100900,3740306615,2140,2145,2145,2140,1985
|
|
20240827,100800,3736050060,2145,2145,2145,2135,2174
|
|
20240827,100700,3731398675,2140,2135,2140,2135,730
|
|
20240827,100600,3729836900,2140,2140,2140,2135,1341
|
|
20240827,100500,3726968095,2145,2140,2150,2140,4347
|
|
20240827,100400,3717646400,2145,2135,2145,2135,3254
|
|
20240827,100300,3710698600,2135,2135,2140,2135,3241
|
|
20240827,100200,3703777425,2145,2145,2150,2135,22105
|
|
20240827,100100,3656533170,2150,2150,2150,2145,9352
|
|
20240827,100000,3636442945,2145,2140,2145,2140,5645
|
|
20240827,095900,3624346315,2140,2135,2140,2135,56388
|
|
20240827,095800,3503932560,2135,2135,2135,2135,11630
|
|
20240827,095700,3479102510,2135,2135,2140,2135,1844
|
|
20240827,095600,3475164715,2140,2135,2140,2135,3541
|
|
20240827,095500,3467598655,2135,2140,2140,2135,12735
|
|
20240827,095400,3440389260,2140,2135,2140,2135,8032
|
|
20240827,095300,3423236150,2135,2135,2140,2135,15890
|
|
20240827,095200,3389309930,2135,2140,2140,2135,25275
|
|
20240827,095100,3335347105,2140,2135,2145,2135,9997
|
|
20240827,095000,3313949025,2135,2140,2140,2135,21687
|
|
20240827,094900,3267646325,2140,2135,2140,2135,8839
|
|
20240827,094800,3248757965,2140,2145,2145,2135,25486
|
|
20240827,094700,3194315870,2140,2145,2150,2140,1446
|
|
20240827,094600,3191215290,2145,2140,2145,2140,2963
|
|
20240827,094500,3184863200,2140,2150,2150,2140,8220
|
|
20240827,094400,3167219240,2150,2140,2150,2140,836
|
|
20240827,094300,3165429390,2140,2145,2155,2140,16620
|
|
20240827,094200,3129787510,2135,2155,2155,2135,65928
|
|
20240827,094100,2988840585,2150,2165,2165,2150,5773
|
|
20240827,094000,2976408200,2160,2165,2165,2160,4158
|
|
20240827,093900,2967414600,2165,2160,2165,2155,6530
|
|
20240827,093800,2953315835,2160,2150,2160,2150,5869
|
|
20240827,093700,2940682725,2145,2150,2150,2145,1838
|
|
20240827,093600,2936734180,2155,2150,2155,2145,9507
|
|
20240827,093500,2916278970,2145,2150,2150,2140,15206
|
|
20240827,093400,2883727985,2145,2150,2155,2140,6249
|
|
20240827,093300,2870314465,2150,2145,2155,2145,8789
|
|
20240827,093200,2851425995,2150,2145,2150,2145,5723
|
|
20240827,093100,2839140620,2150,2160,2165,2140,21771
|
|
20240827,093000,2792382435,2160,2145,2160,2140,14000
|
|
20240827,092900,2762249715,2140,2135,2150,2135,114278
|
|
20240827,092800,2518174855,2135,2145,2145,2135,41125
|
|
20240827,092700,2430350815,2140,2140,2155,2135,80345
|
|
20240827,092600,2258372985,2135,2155,2165,2135,35660
|
|
20240827,092500,2181761730,2155,2165,2170,2135,159890
|
|
20240827,092400,1839020305,2165,2190,2195,2165,16111
|
|
20240827,092300,1803913880,2190,2190,2190,2180,4552
|
|
20240827,092200,1793972480,2190,2195,2195,2175,16767
|
|
20240827,092100,1757382100,2195,2170,2195,2165,12601
|
|
20240827,092000,1729935545,2175,2170,2185,2160,49426
|
|
20240827,091900,1622752970,2170,2175,2195,2165,43611
|
|
20240827,091800,1528142480,2175,2230,2235,2170,26939
|
|
20240827,091700,1469151875,2235,2235,2240,2225,8514
|
|
20240827,091600,1450127765,2235,2220,2235,2210,5304
|
|
20240827,091500,1438340265,2215,2215,2225,2210,18489
|
|
20240827,091400,1397351180,2210,2200,2220,2185,20590
|
|
20240827,091300,1351973715,2200,2210,2225,2175,26148
|
|
20240827,091200,1294570070,2205,2225,2230,2205,14570
|
|
20240827,091100,1262245835,2220,2225,2250,2215,18480
|
|
20240827,091000,1221013845,2225,2260,2265,2160,71352
|
|
20240827,090900,1064274570,2260,2295,2310,2235,17573
|
|
20240827,090800,1024567305,2295,2325,2350,2260,20702
|
|
20240827,090700,977076245,2325,2360,2365,2285,29137
|
|
20240827,090600,909332305,2355,2345,2355,2300,29657
|
|
20240827,090500,840135495,2345,2255,2345,2255,38967
|
|
20240827,090400,750004660,2255,2300,2305,2235,41262
|
|
20240827,090300,656509825,2285,2290,2350,2270,83336
|
|
20240827,090200,463946160,2295,2310,2330,2245,201216
|
|
20240827,090100,0,3045,3045,3045,3045,0
|
|
20240827,090000,0,3045,3045,3045,3045,0
|