720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,205700,8966461200,2550,2550,2550,2550,51
|
|
20240902,205600,8966461200,2550,2550,2550,2550,0
|
|
20240902,205500,8966461200,2550,2550,2550,2550,0
|
|
20240902,205400,8966461200,2550,2550,2550,2550,0
|
|
20240902,205300,8966461200,2550,2550,2550,2550,0
|
|
20240902,205200,8966461200,2550,2550,2550,2550,0
|
|
20240902,205100,8966461200,2550,2550,2550,2550,0
|
|
20240902,205000,8966461200,2550,2550,2550,2550,0
|
|
20240902,204900,8966461200,2550,2550,2550,2550,0
|
|
20240902,204800,8966461200,2550,2550,2550,2550,0
|
|
20240902,204700,8966461200,2550,2550,2550,2550,0
|
|
20240902,204600,8966461200,2550,2550,2550,2550,0
|
|
20240902,204500,8966461200,2550,2550,2550,2550,0
|
|
20240902,204400,8966461200,2550,2550,2550,2550,0
|
|
20240902,204300,8966461200,2550,2550,2550,2550,0
|
|
20240902,204200,8966461200,2550,2550,2550,2550,0
|
|
20240902,204100,8966461200,2550,2550,2550,2550,0
|
|
20240902,204000,8966461200,2550,2550,2550,2550,0
|
|
20240902,203900,8966461200,2550,2550,2550,2550,0
|
|
20240902,203800,8966461200,2550,2550,2550,2550,0
|
|
20240902,203700,8966461200,2550,2550,2550,2550,0
|
|
20240902,203600,8966461200,2550,2550,2550,2550,0
|
|
20240902,203500,8966461200,2550,2550,2550,2550,0
|
|
20240902,203400,8966461200,2550,2550,2550,2550,0
|
|
20240902,203300,8966461200,2550,2550,2550,2550,0
|
|
20240902,203200,8966461200,2550,2550,2550,2550,0
|
|
20240902,203100,8966461200,2550,2550,2550,2550,0
|
|
20240902,203000,8966461200,2550,2550,2550,2550,0
|
|
20240902,202900,8966461200,2550,2550,2550,2550,0
|
|
20240902,202800,8966461200,2550,2550,2550,2550,0
|
|
20240902,202700,8966461200,2550,2550,2550,2550,51
|
|
20240902,202600,8966461200,2550,2550,2550,2550,0
|
|
20240902,202500,8966461200,2550,2550,2550,2550,0
|
|
20240902,202400,8966461200,2550,2550,2550,2550,0
|
|
20240902,202300,8966461200,2550,2550,2550,2550,0
|
|
20240902,202200,8966461200,2550,2550,2550,2550,0
|
|
20240902,202100,8966461200,2550,2550,2550,2550,0
|
|
20240902,202000,8966461200,2550,2550,2550,2550,0
|
|
20240902,201900,8966461200,2550,2550,2550,2550,0
|
|
20240902,201800,8966461200,2550,2550,2550,2550,0
|
|
20240902,201700,8966461200,2550,2550,2550,2550,0
|
|
20240902,201600,8966461200,2550,2550,2550,2550,0
|
|
20240902,201500,8966461200,2550,2550,2550,2550,0
|
|
20240902,201400,8966461200,2550,2550,2550,2550,0
|
|
20240902,201300,8966461200,2550,2550,2550,2550,0
|
|
20240902,201200,8966461200,2550,2550,2550,2550,0
|
|
20240902,201100,8966461200,2550,2550,2550,2550,0
|
|
20240902,201000,8966461200,2550,2550,2550,2550,0
|
|
20240902,200900,8966461200,2550,2550,2550,2550,0
|
|
20240902,200800,8966461200,2550,2550,2550,2550,0
|
|
20240902,200700,8966461200,2550,2550,2550,2550,0
|
|
20240902,200600,8966461200,2550,2550,2550,2550,0
|
|
20240902,200500,8966461200,2550,2550,2550,2550,0
|
|
20240902,200400,8966461200,2550,2550,2550,2550,0
|
|
20240902,200300,8966461200,2550,2550,2550,2550,0
|
|
20240902,200200,8966461200,2550,2550,2550,2550,0
|
|
20240902,200100,8966461200,2550,2550,2550,2550,0
|
|
20240902,200000,8966461200,2550,2550,2550,2550,0
|
|
20240902,195900,8966461200,2550,2550,2550,2550,0
|
|
20240902,195800,8966461200,2550,2550,2550,2550,0
|
|
20240902,195700,8966461200,2550,2550,2550,2550,51
|
|
20240902,195600,8966461200,2550,2550,2550,2550,0
|
|
20240902,195500,8966461200,2550,2550,2550,2550,0
|
|
20240902,195400,8966461200,2550,2550,2550,2550,0
|
|
20240902,195300,8966461200,2550,2550,2550,2550,0
|
|
20240902,195200,8966461200,2550,2550,2550,2550,0
|
|
20240902,195100,8966461200,2550,2550,2550,2550,0
|
|
20240902,195000,8966461200,2550,2550,2550,2550,0
|
|
20240902,194900,8966461200,2550,2550,2550,2550,0
|
|
20240902,194800,8966461200,2550,2550,2550,2550,0
|
|
20240902,194700,8966461200,2550,2550,2550,2550,0
|
|
20240902,194600,8966461200,2550,2550,2550,2550,0
|
|
20240902,194500,8966461200,2550,2550,2550,2550,0
|
|
20240902,194400,8966461200,2550,2550,2550,2550,0
|
|
20240902,194300,8966461200,2550,2550,2550,2550,0
|
|
20240902,194200,8966461200,2550,2550,2550,2550,0
|
|
20240902,194100,8966461200,2550,2550,2550,2550,0
|
|
20240902,194000,8966461200,2550,2550,2550,2550,0
|
|
20240902,193900,8966461200,2550,2550,2550,2550,0
|
|
20240902,193800,8966461200,2550,2550,2550,2550,0
|
|
20240902,193700,8966461200,2550,2550,2550,2550,0
|
|
20240902,193600,8966461200,2550,2550,2550,2550,0
|
|
20240902,193500,8966461200,2550,2550,2550,2550,0
|
|
20240902,193400,8966461200,2550,2550,2550,2550,0
|
|
20240902,193300,8966461200,2550,2550,2550,2550,0
|
|
20240902,193200,8966461200,2550,2550,2550,2550,0
|
|
20240902,193100,8966461200,2550,2550,2550,2550,0
|
|
20240902,193000,8966461200,2550,2550,2550,2550,0
|
|
20240902,192900,8966461200,2550,2550,2550,2550,0
|
|
20240902,192800,8966461200,2550,2550,2550,2550,0
|
|
20240902,192700,8966461200,2550,2550,2550,2550,51
|
|
20240902,192600,8966461200,2550,2550,2550,2550,0
|
|
20240902,192500,8966461200,2550,2550,2550,2550,0
|
|
20240902,192400,8966461200,2550,2550,2550,2550,0
|
|
20240902,192300,8966461200,2550,2550,2550,2550,0
|
|
20240902,192200,8966461200,2550,2550,2550,2550,0
|
|
20240902,192100,8966461200,2550,2550,2550,2550,0
|
|
20240902,192000,8966461200,2550,2550,2550,2550,0
|
|
20240902,191900,8966461200,2550,2550,2550,2550,0
|
|
20240902,191800,8966461200,2550,2550,2550,2550,0
|
|
20240902,191700,8966461200,2550,2550,2550,2550,0
|
|
20240902,191600,8966461200,2550,2550,2550,2550,0
|
|
20240902,191500,8966461200,2550,2550,2550,2550,0
|
|
20240902,191400,8966461200,2550,2550,2550,2550,0
|
|
20240902,191300,8966461200,2550,2550,2550,2550,0
|
|
20240902,191200,8966461200,2550,2550,2550,2550,0
|
|
20240902,191100,8966461200,2550,2550,2550,2550,0
|
|
20240902,191000,8966461200,2550,2550,2550,2550,0
|
|
20240902,190900,8966461200,2550,2550,2550,2550,0
|
|
20240902,190800,8966461200,2550,2550,2550,2550,0
|
|
20240902,190700,8966461200,2550,2550,2550,2550,0
|
|
20240902,190600,8966461200,2550,2550,2550,2550,0
|
|
20240902,190500,8966461200,2550,2550,2550,2550,0
|
|
20240902,190400,8966461200,2550,2550,2550,2550,0
|
|
20240902,190300,8966461200,2550,2550,2550,2550,0
|
|
20240902,190200,8966461200,2550,2550,2550,2550,0
|
|
20240902,190100,8966461200,2550,2550,2550,2550,0
|
|
20240902,190000,8966461200,2550,2550,2550,2550,0
|
|
20240902,185900,8966461200,2550,2550,2550,2550,0
|
|
20240902,185800,8966461200,2550,2550,2550,2550,0
|
|
20240902,185700,8966461200,2550,2550,2550,2550,51
|
|
20240902,185600,8966461200,2550,2550,2550,2550,0
|
|
20240902,185500,8966461200,2550,2550,2550,2550,0
|
|
20240902,185400,8966461200,2550,2550,2550,2550,0
|
|
20240902,185300,8966461200,2550,2550,2550,2550,0
|
|
20240902,185200,8966461200,2550,2550,2550,2550,0
|
|
20240902,185100,8966461200,2550,2550,2550,2550,0
|
|
20240902,185000,8966461200,2550,2550,2550,2550,0
|
|
20240902,184900,8966461200,2550,2550,2550,2550,0
|
|
20240902,184800,8966461200,2550,2550,2550,2550,0
|
|
20240902,184700,8966461200,2550,2550,2550,2550,0
|
|
20240902,184600,8966461200,2550,2550,2550,2550,0
|
|
20240902,184500,8966461200,2550,2550,2550,2550,0
|
|
20240902,184400,8966461200,2550,2550,2550,2550,0
|
|
20240902,184300,8966461200,2550,2550,2550,2550,0
|
|
20240902,184200,8966461200,2550,2550,2550,2550,0
|
|
20240902,184100,8966461200,2550,2550,2550,2550,0
|
|
20240902,184000,8966461200,2550,2550,2550,2550,0
|
|
20240902,183900,8966461200,2550,2550,2550,2550,0
|
|
20240902,183800,8966461200,2550,2550,2550,2550,0
|
|
20240902,183700,8966461200,2550,2550,2550,2550,0
|
|
20240902,183600,8966461200,2550,2550,2550,2550,0
|
|
20240902,183500,8966461200,2550,2550,2550,2550,0
|
|
20240902,183400,8966461200,2550,2550,2550,2550,0
|
|
20240902,183300,8966461200,2550,2550,2550,2550,0
|
|
20240902,183200,8966461200,2550,2550,2550,2550,0
|
|
20240902,183100,8966461200,2550,2550,2550,2550,0
|
|
20240902,183000,8966461200,2550,2550,2550,2550,0
|
|
20240902,182900,8966461200,2550,2550,2550,2550,0
|
|
20240902,182800,8966461200,2550,2550,2550,2550,0
|
|
20240902,182700,8966461200,2550,2550,2550,2550,51
|
|
20240902,182600,8966461200,2550,2550,2550,2550,0
|
|
20240902,182500,8966461200,2550,2550,2550,2550,0
|
|
20240902,182400,8966461200,2550,2550,2550,2550,0
|
|
20240902,182300,8966461200,2550,2550,2550,2550,0
|
|
20240902,182200,8966461200,2550,2550,2550,2550,0
|
|
20240902,182100,8966461200,2550,2550,2550,2550,0
|
|
20240902,182000,8966461200,2550,2550,2550,2550,0
|
|
20240902,181900,8966461200,2550,2550,2550,2550,0
|
|
20240902,181800,8966461200,2550,2550,2550,2550,0
|
|
20240902,181700,8966461200,2550,2550,2550,2550,0
|
|
20240902,181600,8966461200,2550,2550,2550,2550,0
|
|
20240902,181500,8966461200,2550,2550,2550,2550,0
|
|
20240902,181400,8966461200,2550,2550,2550,2550,0
|
|
20240902,181300,8966461200,2550,2550,2550,2550,0
|
|
20240902,181200,8966461200,2550,2550,2550,2550,0
|
|
20240902,181100,8966461200,2550,2550,2550,2550,0
|
|
20240902,181000,8966461200,2550,2550,2550,2550,0
|
|
20240902,180900,8966461200,2550,2550,2550,2550,0
|
|
20240902,180800,8966461200,2550,2550,2550,2550,0
|
|
20240902,180700,8966461200,2550,2550,2550,2550,0
|
|
20240902,180600,8966461200,2550,2550,2550,2550,0
|
|
20240902,180500,8966461200,2550,2550,2550,2550,0
|
|
20240902,180400,8966461200,2550,2550,2550,2550,0
|
|
20240902,180300,8966461200,2550,2550,2550,2550,0
|
|
20240902,180200,8966461200,2550,2550,2550,2550,0
|
|
20240902,180100,8966461200,2550,2550,2550,2550,0
|
|
20240902,180000,8966461200,2550,2550,2550,2550,0
|
|
20240902,175900,8966461200,2550,2550,2550,2550,0
|
|
20240902,175800,8966461200,2550,2550,2550,2550,0
|
|
20240902,175700,8966461200,2550,2550,2550,2550,51
|
|
20240902,175600,8966461200,2550,2550,2550,2550,0
|
|
20240902,175500,8966461200,2550,2550,2550,2550,0
|
|
20240902,175400,8966461200,2550,2550,2550,2550,0
|
|
20240902,175300,8966461200,2550,2550,2550,2550,0
|
|
20240902,175200,8966461200,2550,2550,2550,2550,0
|
|
20240902,175100,8966461200,2550,2550,2550,2550,0
|
|
20240902,175000,8966461200,2550,2550,2550,2550,0
|
|
20240902,174900,8966461200,2550,2550,2550,2550,0
|
|
20240902,174800,8966461200,2550,2550,2550,2550,0
|
|
20240902,174700,8966461200,2550,2550,2550,2550,0
|
|
20240902,174600,8966461200,2550,2550,2550,2550,0
|
|
20240902,174500,8966461200,2550,2550,2550,2550,0
|
|
20240902,174400,8966461200,2550,2550,2550,2550,0
|
|
20240902,174300,8966461200,2550,2550,2550,2550,0
|
|
20240902,174200,8966461200,2550,2550,2550,2550,0
|
|
20240902,174100,8966461200,2550,2550,2550,2550,0
|
|
20240902,174000,8966461200,2550,2550,2550,2550,0
|
|
20240902,173900,8966461200,2550,2550,2550,2550,0
|
|
20240902,173800,8966461200,2550,2550,2550,2550,0
|
|
20240902,173700,8966461200,2550,2550,2550,2550,0
|
|
20240902,173600,8966461200,2550,2550,2550,2550,0
|
|
20240902,173500,8966461200,2550,2550,2550,2550,0
|
|
20240902,173400,8966461200,2550,2550,2550,2550,0
|
|
20240902,173300,8966461200,2550,2550,2550,2550,0
|
|
20240902,173200,8966461200,2550,2550,2550,2550,0
|
|
20240902,173100,8966461200,2550,2550,2550,2550,0
|
|
20240902,173000,8966461200,2550,2550,2550,2550,0
|
|
20240902,172900,8966461200,2550,2550,2550,2550,0
|
|
20240902,172800,8966461200,2550,2550,2550,2550,0
|
|
20240902,172700,8966461200,2550,2550,2550,2550,51
|
|
20240902,172600,8966461200,2550,2550,2550,2550,0
|
|
20240902,172500,8966461200,2550,2550,2550,2550,0
|
|
20240902,172400,8966461200,2550,2550,2550,2550,0
|
|
20240902,172300,8966461200,2550,2550,2550,2550,0
|
|
20240902,172200,8966461200,2550,2550,2550,2550,0
|
|
20240902,172100,8966461200,2550,2550,2550,2550,0
|
|
20240902,172000,8966461200,2550,2550,2550,2550,0
|
|
20240902,171900,8966461200,2550,2550,2550,2550,0
|
|
20240902,171800,8966461200,2550,2550,2550,2550,0
|
|
20240902,171700,8966461200,2550,2550,2550,2550,0
|
|
20240902,171600,8966461200,2550,2550,2550,2550,0
|
|
20240902,171500,8966461200,2550,2550,2550,2550,0
|
|
20240902,171400,8966461200,2550,2550,2550,2550,0
|
|
20240902,171300,8966461200,2550,2550,2550,2550,0
|
|
20240902,171200,8966461200,2550,2550,2550,2550,0
|
|
20240902,171100,8966461200,2550,2550,2550,2550,0
|
|
20240902,171000,8966461200,2550,2550,2550,2550,0
|
|
20240902,170900,8966461200,2550,2550,2550,2550,0
|
|
20240902,170800,8966461200,2550,2550,2550,2550,0
|
|
20240902,170700,8966461200,2550,2550,2550,2550,0
|
|
20240902,170600,8966461200,2550,2550,2550,2550,0
|
|
20240902,170500,8966461200,2550,2550,2550,2550,0
|
|
20240902,170400,8966461200,2550,2550,2550,2550,0
|
|
20240902,170300,8966461200,2550,2550,2550,2550,0
|
|
20240902,170200,8966461200,2550,2550,2550,2550,0
|
|
20240902,170100,8966461200,2550,2550,2550,2550,0
|
|
20240902,170000,8966461200,2550,2550,2550,2550,0
|
|
20240902,165900,8966461200,2550,2550,2550,2550,0
|
|
20240902,165800,8966461200,2550,2550,2550,2550,0
|
|
20240902,165700,8966461200,2550,2550,2550,2550,51
|
|
20240902,165600,8966461200,2550,2550,2550,2550,0
|
|
20240902,165500,8966461200,2550,2550,2550,2550,0
|
|
20240902,165400,8966461200,2550,2550,2550,2550,0
|
|
20240902,165300,8966461200,2550,2550,2550,2550,0
|
|
20240902,165200,8966461200,2550,2550,2550,2550,0
|
|
20240902,165100,8966461200,2550,2550,2550,2550,0
|
|
20240902,165000,8966461200,2550,2550,2550,2550,0
|
|
20240902,164900,8966461200,2550,2550,2550,2550,0
|
|
20240902,164800,8966461200,2550,2550,2550,2550,0
|
|
20240902,164700,8966461200,2550,2550,2550,2550,0
|
|
20240902,164600,8966461200,2550,2550,2550,2550,0
|
|
20240902,164500,8966461200,2550,2550,2550,2550,0
|
|
20240902,164400,8966461200,2550,2550,2550,2550,0
|
|
20240902,164300,8966461200,2550,2550,2550,2550,0
|
|
20240902,164200,8966461200,2550,2550,2550,2550,0
|
|
20240902,164100,8966461200,2550,2550,2550,2550,0
|
|
20240902,164000,8966461200,2550,2550,2550,2550,0
|
|
20240902,163900,8966461200,2550,2550,2550,2550,0
|
|
20240902,163800,8966461200,2550,2550,2550,2550,0
|
|
20240902,163700,8966461200,2550,2550,2550,2550,0
|
|
20240902,163600,8966461200,2550,2550,2550,2550,0
|
|
20240902,163500,8966461200,2550,2550,2550,2550,0
|
|
20240902,163400,8966461200,2550,2550,2550,2550,0
|
|
20240902,163300,8966461200,2550,2550,2550,2550,0
|
|
20240902,163200,8966461200,2550,2550,2550,2550,0
|
|
20240902,163100,8966461200,2550,2550,2550,2550,0
|
|
20240902,163000,8966461200,2550,2550,2550,2550,0
|
|
20240902,162900,8966461200,2550,2550,2550,2550,0
|
|
20240902,162800,8966461200,2550,2550,2550,2550,0
|
|
20240902,162700,8966461200,2550,2550,2550,2550,51
|
|
20240902,162600,8966461200,2550,2550,2550,2550,0
|
|
20240902,162500,8966461200,2550,2550,2550,2550,0
|
|
20240902,162400,8966461200,2550,2550,2550,2550,0
|
|
20240902,162300,8966461200,2550,2550,2550,2550,0
|
|
20240902,162200,8966461200,2550,2550,2550,2550,0
|
|
20240902,162100,8966461200,2550,2550,2550,2550,0
|
|
20240902,162000,8966461200,2550,2550,2550,2550,0
|
|
20240902,161900,8966461200,2550,2550,2550,2550,0
|
|
20240902,161800,8966461200,2550,2550,2550,2550,0
|
|
20240902,161700,8966461200,2550,2550,2550,2550,0
|
|
20240902,161600,8966461200,2550,2550,2550,2550,0
|
|
20240902,161500,8966461200,2550,2550,2550,2550,0
|
|
20240902,161400,8966461200,2550,2550,2550,2550,0
|
|
20240902,161300,8966461200,2550,2550,2550,2550,0
|
|
20240902,161200,8966461200,2550,2550,2550,2550,0
|
|
20240902,161100,8966461200,2550,2550,2550,2550,0
|
|
20240902,161000,8966461200,2550,2550,2550,2550,0
|
|
20240902,160900,8966461200,2550,2550,2550,2550,0
|
|
20240902,160800,8966461200,2550,2550,2550,2550,0
|
|
20240902,160700,8966461200,2550,2550,2550,2550,0
|
|
20240902,160600,8966461200,2550,2550,2550,2550,0
|
|
20240902,160500,8966461200,2550,2550,2550,2550,0
|
|
20240902,160400,8966461200,2550,2550,2550,2550,0
|
|
20240902,160300,8966461200,2550,2550,2550,2550,0
|
|
20240902,160200,8966461200,2550,2550,2550,2550,0
|
|
20240902,160100,8966461200,2550,2550,2550,2550,0
|
|
20240902,160000,8966461200,2550,2550,2550,2550,0
|
|
20240902,155900,8966461200,2550,2550,2550,2550,0
|
|
20240902,155800,8966461200,2550,2550,2550,2550,0
|
|
20240902,155700,8966461200,2550,2550,2550,2550,51
|
|
20240902,155600,8966461200,2550,2550,2550,2550,0
|
|
20240902,155500,8966461200,2550,2550,2550,2550,0
|
|
20240902,155400,8966461200,2550,2550,2550,2550,0
|
|
20240902,155300,8966461200,2550,2550,2550,2550,0
|
|
20240902,155200,8966461200,2550,2550,2550,2550,0
|
|
20240902,155100,8966461200,2550,2550,2550,2550,0
|
|
20240902,155000,8966461200,2550,2550,2550,2550,0
|
|
20240902,154900,8966461200,2550,2550,2550,2550,0
|
|
20240902,154800,8966461200,2550,2550,2550,2550,0
|
|
20240902,154700,8966461200,2550,2550,2550,2550,0
|
|
20240902,154600,8966461200,2550,2550,2550,2550,0
|
|
20240902,154500,8966461200,2550,2550,2550,2550,0
|
|
20240902,154400,8966461200,2550,2550,2550,2550,0
|
|
20240902,154300,8966461200,2550,2550,2550,2550,0
|
|
20240902,154200,8966461200,2550,2550,2550,2550,0
|
|
20240902,154100,8966461200,2550,2550,2550,2550,0
|
|
20240902,154000,8966461200,2550,2550,2550,2550,0
|
|
20240902,153900,8966461200,2550,2550,2550,2550,0
|
|
20240902,153800,8966461200,2550,2550,2550,2550,0
|
|
20240902,153700,8966461200,2550,2550,2550,2550,0
|
|
20240902,153600,8966461200,2550,2550,2550,2550,0
|
|
20240902,153500,8966461200,2550,2550,2550,2550,0
|
|
20240902,153400,8966461200,2550,2550,2550,2550,0
|
|
20240902,153300,8966461200,2550,2550,2550,2550,0
|
|
20240902,153200,8966461200,2550,2550,2550,2550,0
|
|
20240902,153100,8966461200,2550,2550,2550,2550,0
|
|
20240902,153000,8966461200,2550,2550,2550,2550,51
|
|
20240902,152900,8966331150,2550,2550,2550,2550,0
|
|
20240902,152800,8966331150,2550,2550,2550,2550,0
|
|
20240902,152700,8966331150,2550,2550,2550,2550,0
|
|
20240902,152600,8966331150,2550,2550,2550,2550,0
|
|
20240902,152500,8966331150,2550,2550,2550,2550,0
|
|
20240902,152400,8966331150,2550,2550,2550,2550,0
|
|
20240902,152300,8966331150,2550,2550,2550,2550,0
|
|
20240902,152200,8966331150,2550,2550,2550,2550,0
|
|
20240902,152100,8966331150,2550,2550,2550,2550,0
|
|
20240902,152000,8966331150,2550,2550,2550,2550,0
|
|
20240902,151900,8966331150,2550,2550,2550,2550,0
|
|
20240902,151800,8966331150,2550,2550,2550,2550,0
|
|
20240902,151700,8966331150,2550,2550,2550,2550,0
|
|
20240902,151600,8966331150,2550,2550,2550,2550,0
|
|
20240902,151500,8966331150,2550,2550,2550,2550,40
|
|
20240902,151400,8966229150,2550,2550,2550,2550,0
|
|
20240902,151300,8966229150,2550,2550,2550,2550,0
|
|
20240902,151200,8966229150,2550,2550,2550,2550,0
|
|
20240902,151100,8966229150,2550,2550,2550,2550,0
|
|
20240902,151000,8966229150,2550,2550,2550,2550,0
|
|
20240902,150900,8966229150,2550,2550,2550,2550,10
|
|
20240902,150800,8966203650,2550,2550,2550,2550,0
|
|
20240902,150700,8966203650,2550,2550,2550,2550,0
|
|
20240902,150600,8966203650,2550,2550,2550,2550,0
|
|
20240902,150500,8966203650,2550,2550,2550,2550,0
|
|
20240902,150400,8966203650,2550,2550,2550,2550,17
|
|
20240902,150300,8966160300,2550,2550,2550,2550,0
|
|
20240902,150200,8966160300,2550,2550,2550,2550,0
|
|
20240902,150100,8966160300,2550,2550,2550,2550,0
|
|
20240902,150000,8966160300,2550,2550,2550,2550,38
|
|
20240902,145900,8966063400,2550,2550,2550,2550,0
|
|
20240902,145800,8966063400,2550,2550,2550,2550,0
|
|
20240902,145700,8966063400,2550,2550,2550,2550,0
|
|
20240902,145600,8966063400,2550,2550,2550,2550,1
|
|
20240902,145500,8966060850,2550,2550,2550,2550,0
|
|
20240902,145400,8966060850,2550,2550,2550,2550,0
|
|
20240902,145300,8966060850,2550,2550,2550,2550,1
|
|
20240902,145200,8966058300,2550,2550,2550,2550,0
|
|
20240902,145100,8966058300,2550,2550,2550,2550,0
|
|
20240902,145000,8966058300,2550,2550,2550,2550,117
|
|
20240902,144900,8965759950,2550,2550,2550,2550,0
|
|
20240902,144800,8965759950,2550,2550,2550,2550,0
|
|
20240902,144700,8965759950,2550,2550,2550,2550,11
|
|
20240902,144600,8965731900,2550,2550,2550,2550,0
|
|
20240902,144500,8965731900,2550,2550,2550,2550,0
|
|
20240902,144400,8965731900,2550,2550,2550,2550,13
|
|
20240902,144300,8965698750,2550,2550,2550,2550,0
|
|
20240902,144200,8965698750,2550,2550,2550,2550,1
|
|
20240902,144100,8965696200,2550,2550,2550,2550,10
|
|
20240902,144000,8965670700,2550,2550,2550,2550,0
|
|
20240902,143900,8965670700,2550,2550,2550,2550,0
|
|
20240902,143800,8965670700,2550,2550,2550,2550,0
|
|
20240902,143700,8965670700,2550,2550,2550,2550,0
|
|
20240902,143600,8965670700,2550,2550,2550,2550,0
|
|
20240902,143500,8965670700,2550,2550,2550,2550,143
|
|
20240902,143400,8965306050,2550,2550,2550,2550,0
|
|
20240902,143300,8965306050,2550,2550,2550,2550,0
|
|
20240902,143200,8965306050,2550,2550,2550,2550,0
|
|
20240902,143100,8965306050,2550,2550,2550,2550,0
|
|
20240902,143000,8965306050,2550,2550,2550,2550,0
|
|
20240902,142900,8965306050,2550,2550,2550,2550,0
|
|
20240902,142800,8965306050,2550,2550,2550,2550,0
|
|
20240902,142700,8965306050,2550,2550,2550,2550,0
|
|
20240902,142600,8965306050,2550,2550,2550,2550,0
|
|
20240902,142500,8965306050,2550,2550,2550,2550,0
|
|
20240902,142400,8965306050,2550,2550,2550,2550,1
|
|
20240902,142300,8965303500,2550,2550,2550,2550,1
|
|
20240902,142200,8965300950,2550,2550,2550,2550,8
|
|
20240902,142100,8965280550,2550,2550,2550,2550,0
|
|
20240902,142000,8965280550,2550,2550,2550,2550,0
|
|
20240902,141900,8965280550,2550,2550,2550,2550,4
|
|
20240902,141800,8965270350,2550,2550,2550,2550,0
|
|
20240902,141700,8965270350,2550,2550,2550,2550,0
|
|
20240902,141600,8965270350,2550,2550,2550,2550,0
|
|
20240902,141500,8965270350,2550,2550,2550,2550,0
|
|
20240902,141400,8965270350,2550,2550,2550,2550,0
|
|
20240902,141300,8965270350,2550,2550,2550,2550,1
|
|
20240902,141200,8965267800,2550,2550,2550,2550,0
|
|
20240902,141100,8965267800,2550,2550,2550,2550,0
|
|
20240902,141000,8965267800,2550,2550,2550,2550,167
|
|
20240902,140900,8964841950,2550,2550,2550,2550,0
|
|
20240902,140800,8964841950,2550,2550,2550,2550,4
|
|
20240902,140700,8964831750,2550,2550,2550,2550,0
|
|
20240902,140600,8964831750,2550,2550,2550,2550,0
|
|
20240902,140500,8964831750,2550,2550,2550,2550,1
|
|
20240902,140400,8964829200,2550,2550,2550,2550,0
|
|
20240902,140300,8964829200,2550,2550,2550,2550,0
|
|
20240902,140200,8964829200,2550,2550,2550,2550,0
|
|
20240902,140100,8964829200,2550,2550,2550,2550,0
|
|
20240902,140000,8964829200,2550,2550,2550,2550,0
|
|
20240902,135900,8964829200,2550,2550,2550,2550,0
|
|
20240902,135800,8964829200,2550,2550,2550,2550,0
|
|
20240902,135700,8964829200,2550,2550,2550,2550,0
|
|
20240902,135600,8964829200,2550,2550,2550,2550,0
|
|
20240902,135500,8964829200,2550,2550,2550,2550,50
|
|
20240902,135400,8964701700,2550,2550,2550,2550,0
|
|
20240902,135300,8964701700,2550,2550,2550,2550,0
|
|
20240902,135200,8964701700,2550,2550,2550,2550,0
|
|
20240902,135100,8964701700,2550,2550,2550,2550,4
|
|
20240902,135000,8964691500,2550,2550,2550,2550,0
|
|
20240902,134900,8964691500,2550,2550,2550,2550,1
|
|
20240902,134800,8964688950,2550,2550,2550,2550,0
|
|
20240902,134700,8964688950,2550,2550,2550,2550,1
|
|
20240902,134600,8964686400,2550,2550,2550,2550,0
|
|
20240902,134500,8964686400,2550,2550,2550,2550,2
|
|
20240902,134400,8964681300,2550,2550,2550,2550,0
|
|
20240902,134300,8964681300,2550,2550,2550,2550,0
|
|
20240902,134200,8964681300,2550,2550,2550,2550,0
|
|
20240902,134100,8964681300,2550,2550,2550,2550,200
|
|
20240902,134000,8964171300,2550,2550,2550,2550,0
|
|
20240902,133900,8964171300,2550,2550,2550,2550,0
|
|
20240902,133800,8964171300,2550,2550,2550,2550,0
|
|
20240902,133700,8964171300,2550,2550,2550,2550,43
|
|
20240902,133600,8964061650,2550,2550,2550,2550,0
|
|
20240902,133500,8964061650,2550,2550,2550,2550,30
|
|
20240902,133400,8963985150,2550,2550,2550,2550,0
|
|
20240902,133300,8963985150,2550,2550,2550,2550,5
|
|
20240902,133200,8963972400,2550,2550,2550,2550,207
|
|
20240902,133100,8963444550,2550,2550,2550,2550,5
|
|
20240902,133000,8963431800,2550,2550,2550,2550,0
|
|
20240902,132900,8963431800,2550,2550,2550,2550,0
|
|
20240902,132800,8963431800,2550,2550,2550,2550,0
|
|
20240902,132700,8963431800,2550,2550,2550,2550,0
|
|
20240902,132600,8963431800,2550,2550,2550,2550,0
|
|
20240902,132500,8963431800,2550,2550,2550,2550,0
|
|
20240902,132400,8963431800,2550,2550,2550,2550,6
|
|
20240902,132300,8963416500,2550,2550,2550,2550,185
|
|
20240902,132200,8962944750,2550,2550,2550,2550,0
|
|
20240902,132100,8962944750,2550,2550,2550,2550,0
|
|
20240902,132000,8962944750,2550,2550,2550,2550,1
|
|
20240902,131900,8962942200,2550,2550,2550,2550,1
|
|
20240902,131800,8962939650,2550,2550,2550,2550,0
|
|
20240902,131700,8962939650,2550,2550,2550,2550,0
|
|
20240902,131600,8962939650,2550,2550,2550,2550,0
|
|
20240902,131500,8962939650,2550,2550,2550,2550,0
|
|
20240902,131400,8962939650,2550,2550,2550,2550,100
|
|
20240902,131300,8962684650,2550,2550,2550,2550,5500
|
|
20240902,131200,8948659650,2550,2550,2550,2550,0
|
|
20240902,131100,8948659650,2550,2550,2550,2550,0
|
|
20240902,131000,8948659650,2550,2550,2550,2550,0
|
|
20240902,130900,8948659650,2550,2550,2550,2550,0
|
|
20240902,130800,8948659650,2550,2550,2550,2550,54
|
|
20240902,130700,8948521950,2550,2550,2550,2550,1
|
|
20240902,130600,8948519400,2550,2550,2550,2550,7
|
|
20240902,130500,8948501550,2550,2550,2550,2550,1
|
|
20240902,130400,8948499000,2550,2550,2550,2550,0
|
|
20240902,130300,8948499000,2550,2550,2550,2550,0
|
|
20240902,130200,8948499000,2550,2550,2550,2550,100
|
|
20240902,130100,8948244000,2550,2550,2550,2550,0
|
|
20240902,130000,8948244000,2550,2550,2550,2550,0
|
|
20240902,125900,8948244000,2550,2550,2550,2550,1
|
|
20240902,125800,8948241450,2550,2550,2550,2550,12
|
|
20240902,125700,8948210850,2550,2550,2550,2550,100
|
|
20240902,125600,8947955850,2550,2550,2550,2550,268
|
|
20240902,125500,8947272450,2550,2550,2550,2550,0
|
|
20240902,125400,8947272450,2550,2550,2550,2550,10
|
|
20240902,125300,8947246950,2550,2550,2550,2550,0
|
|
20240902,125200,8947246950,2550,2550,2550,2550,55
|
|
20240902,125100,8947106700,2550,2550,2550,2550,0
|
|
20240902,125000,8947106700,2550,2550,2550,2550,0
|
|
20240902,124900,8947106700,2550,2550,2550,2550,0
|
|
20240902,124800,8947106700,2550,2550,2550,2550,0
|
|
20240902,124700,8947106700,2550,2550,2550,2550,0
|
|
20240902,124600,8947106700,2550,2550,2550,2550,0
|
|
20240902,124500,8947106700,2550,2550,2550,2550,2
|
|
20240902,124400,8947101600,2550,2550,2550,2550,0
|
|
20240902,124300,8947101600,2550,2550,2550,2550,17
|
|
20240902,124200,8947058250,2550,2550,2550,2550,5
|
|
20240902,124100,8947045500,2550,2550,2550,2550,30
|
|
20240902,124000,8946969000,2550,2550,2550,2550,50
|
|
20240902,123900,8946841500,2550,2550,2550,2550,0
|
|
20240902,123800,8946841500,2550,2550,2550,2550,0
|
|
20240902,123700,8946841500,2550,2550,2550,2550,0
|
|
20240902,123600,8946841500,2550,2550,2550,2550,0
|
|
20240902,123500,8946841500,2550,2550,2550,2550,154
|
|
20240902,123400,8946448800,2550,2550,2550,2550,0
|
|
20240902,123300,8946448800,2550,2550,2550,2550,0
|
|
20240902,123200,8946448800,2550,2550,2550,2550,0
|
|
20240902,123100,8946448800,2550,2550,2550,2550,0
|
|
20240902,123000,8946448800,2550,2550,2550,2550,0
|
|
20240902,122900,8946448800,2550,2550,2550,2550,0
|
|
20240902,122800,8946448800,2550,2550,2550,2550,0
|
|
20240902,122700,8946448800,2550,2550,2550,2550,1
|
|
20240902,122600,8946446250,2550,2550,2550,2550,0
|
|
20240902,122500,8946446250,2550,2550,2550,2550,0
|
|
20240902,122400,8946446250,2550,2550,2550,2550,0
|
|
20240902,122300,8946446250,2550,2550,2550,2550,1000
|
|
20240902,122200,8943896250,2550,2550,2550,2550,39
|
|
20240902,122100,8943796800,2550,2550,2550,2550,3
|
|
20240902,122000,8943789150,2550,2550,2550,2550,0
|
|
20240902,121900,8943789150,2550,2550,2550,2550,0
|
|
20240902,121800,8943789150,2550,2550,2550,2550,0
|
|
20240902,121700,8943789150,2550,2550,2550,2550,0
|
|
20240902,121600,8943789150,2550,2550,2550,2550,0
|
|
20240902,121500,8943789150,2550,2550,2550,2550,0
|
|
20240902,121400,8943789150,2550,2550,2550,2550,0
|
|
20240902,121300,8943789150,2550,2550,2550,2550,3
|
|
20240902,121200,8943781500,2550,2550,2550,2550,0
|
|
20240902,121100,8943781500,2550,2550,2550,2550,38
|
|
20240902,121000,8943684600,2550,2550,2550,2550,104
|
|
20240902,120900,8943419400,2550,2550,2550,2550,1
|
|
20240902,120800,8943416850,2550,2550,2550,2550,0
|
|
20240902,120700,8943416850,2550,2550,2550,2550,5
|
|
20240902,120600,8943404100,2550,2550,2550,2550,44
|
|
20240902,120500,8943291900,2550,2550,2550,2550,58
|
|
20240902,120400,8943144000,2550,2550,2550,2550,0
|
|
20240902,120300,8943144000,2550,2550,2550,2550,1
|
|
20240902,120200,8943141450,2550,2550,2550,2550,0
|
|
20240902,120100,8943141450,2550,2550,2550,2550,0
|
|
20240902,120000,8943141450,2550,2550,2550,2550,0
|
|
20240902,115900,8943141450,2550,2550,2550,2550,0
|
|
20240902,115800,8943141450,2550,2550,2550,2550,19
|
|
20240902,115700,8943093000,2550,2550,2550,2550,0
|
|
20240902,115600,8943093000,2550,2550,2550,2550,0
|
|
20240902,115500,8943093000,2550,2550,2550,2550,144
|
|
20240902,115400,8942725800,2550,2550,2550,2550,0
|
|
20240902,115300,8942725800,2550,2550,2550,2550,0
|
|
20240902,115200,8942725800,2550,2550,2550,2550,0
|
|
20240902,115100,8942725800,2550,2550,2550,2550,30
|
|
20240902,115000,8942649300,2550,2550,2550,2550,10
|
|
20240902,114900,8942623800,2550,2550,2550,2550,0
|
|
20240902,114800,8942623800,2550,2550,2550,2550,0
|
|
20240902,114700,8942623800,2550,2550,2550,2550,0
|
|
20240902,114600,8942623800,2550,2550,2550,2550,0
|
|
20240902,114500,8942623800,2550,2550,2550,2550,0
|
|
20240902,114400,8942623800,2550,2550,2550,2550,36
|
|
20240902,114300,8942532000,2550,2550,2550,2550,0
|
|
20240902,114200,8942532000,2550,2550,2550,2550,0
|
|
20240902,114100,8942532000,2550,2550,2550,2550,0
|
|
20240902,114000,8942532000,2550,2550,2550,2550,0
|
|
20240902,113900,8942532000,2550,2550,2550,2550,6
|
|
20240902,113800,8942516700,2550,2550,2550,2550,0
|
|
20240902,113700,8942516700,2550,2550,2550,2550,0
|
|
20240902,113600,8942516700,2550,2550,2550,2550,0
|
|
20240902,113500,8942516700,2550,2550,2550,2550,40
|
|
20240902,113400,8942414700,2550,2550,2550,2550,0
|
|
20240902,113300,8942414700,2550,2550,2550,2550,10
|
|
20240902,113200,8942389200,2550,2550,2550,2550,2
|
|
20240902,113100,8942384100,2550,2550,2550,2550,3
|
|
20240902,113000,8942376450,2550,2550,2550,2550,0
|
|
20240902,112900,8942376450,2550,2550,2550,2550,20
|
|
20240902,112800,8942325450,2550,2550,2550,2550,0
|
|
20240902,112700,8942325450,2550,2550,2550,2550,2
|
|
20240902,112600,8942320350,2550,2550,2550,2550,0
|
|
20240902,112500,8942320350,2550,2550,2550,2550,0
|
|
20240902,112400,8942320350,2550,2550,2550,2550,0
|
|
20240902,112300,8942320350,2550,2550,2550,2550,300
|
|
20240902,112200,8941555350,2550,2550,2550,2550,0
|
|
20240902,112100,8941555350,2550,2550,2550,2550,10
|
|
20240902,112000,8941529850,2550,2550,2550,2550,50
|
|
20240902,111900,8941402350,2550,2550,2550,2550,0
|
|
20240902,111800,8941402350,2550,2550,2550,2550,0
|
|
20240902,111700,8941402350,2550,2550,2550,2550,0
|
|
20240902,111600,8941402350,2550,2550,2550,2550,20
|
|
20240902,111500,8941351350,2550,2550,2550,2550,35
|
|
20240902,111400,8941262100,2550,2550,2550,2550,0
|
|
20240902,111300,8941262100,2550,2550,2550,2550,0
|
|
20240902,111200,8941262100,2550,2550,2550,2550,202
|
|
20240902,111100,8940747000,2550,2550,2550,2550,0
|
|
20240902,111000,8940747000,2550,2550,2550,2550,0
|
|
20240902,110900,8940747000,2550,2550,2550,2550,50
|
|
20240902,110800,8940619500,2550,2550,2550,2550,0
|
|
20240902,110700,8940619500,2550,2550,2550,2550,0
|
|
20240902,110600,8940619500,2550,2550,2550,2550,141
|
|
20240902,110500,8940259950,2550,2550,2550,2550,9
|
|
20240902,110400,8940237000,2550,2550,2550,2550,649
|
|
20240902,110300,8938582050,2550,2550,2550,2550,114
|
|
20240902,110200,8938291350,2550,2550,2550,2550,0
|
|
20240902,110100,8938291350,2550,2550,2550,2550,0
|
|
20240902,110000,8938291350,2550,2550,2550,2550,30
|
|
20240902,105900,8938214850,2550,2550,2550,2550,0
|
|
20240902,105800,8938214850,2550,2550,2550,2550,491
|
|
20240902,105700,8936962800,2550,2550,2550,2550,0
|
|
20240902,105600,8936962800,2550,2550,2550,2550,0
|
|
20240902,105500,8936962800,2550,2550,2550,2550,34
|
|
20240902,105400,8936876100,2550,2550,2550,2550,109
|
|
20240902,105300,8936598150,2550,2550,2550,2550,0
|
|
20240902,105200,8936598150,2550,2550,2550,2550,0
|
|
20240902,105100,8936598150,2550,2550,2550,2550,1
|
|
20240902,105000,8936595600,2550,2550,2550,2550,276
|
|
20240902,104900,8935891800,2550,2550,2550,2550,1
|
|
20240902,104800,8935889250,2550,2550,2550,2550,2
|
|
20240902,104700,8935884150,2550,2550,2550,2550,54
|
|
20240902,104600,8935746450,2550,2550,2550,2550,7
|
|
20240902,104500,8935728600,2550,2550,2550,2550,128
|
|
20240902,104400,8935402200,2550,2550,2550,2550,1650
|
|
20240902,104300,8931194700,2550,2550,2550,2550,901
|
|
20240902,104200,8928897150,2550,2550,2550,2550,370
|
|
20240902,104100,8927953650,2550,2550,2550,2550,2
|
|
20240902,104000,8927948550,2550,2550,2550,2550,301
|
|
20240902,103900,8927181000,2550,2550,2550,2550,585
|
|
20240902,103800,8925689250,2550,2550,2550,2550,0
|
|
20240902,103700,8925689250,2550,2550,2550,2550,25
|
|
20240902,103600,8925625500,2550,2550,2550,2550,59
|
|
20240902,103500,8925475050,2550,2550,2550,2550,0
|
|
20240902,103400,8925475050,2550,2550,2550,2550,0
|
|
20240902,103300,8925475050,2550,2550,2550,2550,320
|
|
20240902,103200,8924659050,2550,2550,2550,2550,103
|
|
20240902,103100,8924396400,2550,2550,2550,2550,0
|
|
20240902,103000,8924396400,2550,2550,2550,2550,71
|
|
20240902,102900,8924215350,2550,2550,2550,2550,30
|
|
20240902,102800,8924138850,2550,2550,2550,2550,310
|
|
20240902,102700,8923348350,2550,2550,2550,2550,15
|
|
20240902,102600,8923310100,2550,2550,2550,2550,0
|
|
20240902,102500,8923310100,2550,2550,2550,2550,47
|
|
20240902,102400,8923190250,2550,2550,2550,2550,19
|
|
20240902,102300,8923141800,2550,2550,2550,2550,7
|
|
20240902,102200,8923123950,2550,2550,2550,2550,9
|
|
20240902,102100,8923101000,2550,2550,2550,2550,68
|
|
20240902,102000,8922927600,2550,2550,2550,2550,0
|
|
20240902,101900,8922927600,2550,2550,2550,2550,250
|
|
20240902,101800,8922290100,2550,2550,2550,2550,0
|
|
20240902,101700,8922290100,2550,2550,2550,2550,203
|
|
20240902,101600,8921772450,2550,2550,2550,2550,0
|
|
20240902,101500,8921772450,2550,2550,2550,2550,25
|
|
20240902,101400,8921708700,2550,2550,2550,2550,0
|
|
20240902,101300,8921708700,2550,2550,2550,2550,1007
|
|
20240902,101200,8919140850,2550,2550,2550,2550,83
|
|
20240902,101100,8918929200,2550,2550,2550,2550,4001
|
|
20240902,101000,8908726650,2550,2550,2550,2550,1634
|
|
20240902,100900,8904559950,2550,2550,2550,2550,9
|
|
20240902,100800,8904537000,2550,2550,2550,2550,0
|
|
20240902,100700,8904537000,2550,2550,2550,2550,0
|
|
20240902,100600,8904537000,2550,2550,2550,2550,0
|
|
20240902,100500,8904537000,2550,2550,2550,2550,143
|
|
20240902,100400,8904172350,2550,2550,2550,2550,201
|
|
20240902,100300,8903659800,2550,2550,2550,2550,5641
|
|
20240902,100200,8889275250,2550,2550,2550,2550,13
|
|
20240902,100100,8889242100,2550,2550,2550,2550,152
|
|
20240902,100000,8888854500,2550,2550,2550,2550,640
|
|
20240902,095900,8887222500,2550,2550,2550,2550,2591
|
|
20240902,095800,8880615450,2550,2550,2550,2550,11
|
|
20240902,095700,8880587400,2550,2550,2550,2550,156
|
|
20240902,095600,8880189600,2550,2550,2550,2550,4000
|
|
20240902,095500,8869989600,2550,2550,2550,2550,322
|
|
20240902,095400,8869168500,2550,2550,2550,2550,1008
|
|
20240902,095300,8866598100,2550,2550,2550,2550,3018
|
|
20240902,095200,8858902200,2550,2550,2550,2550,84
|
|
20240902,095100,8858688000,2550,2550,2550,2550,21
|
|
20240902,095000,8858634450,2550,2550,2550,2550,1087
|
|
20240902,094900,8855862600,2550,2550,2550,2550,707
|
|
20240902,094800,8854059750,2550,2550,2550,2550,1133
|
|
20240902,094700,8851170600,2550,2550,2550,2550,588
|
|
20240902,094600,8849671200,2550,2550,2550,2550,18
|
|
20240902,094500,8849625300,2550,2550,2550,2550,140
|
|
20240902,094400,8849268300,2550,2550,2550,2550,1002
|
|
20240902,094300,8846713200,2550,2550,2550,2550,166
|
|
20240902,094200,8846289900,2550,2550,2550,2550,2290
|
|
20240902,094100,8840450400,2550,2550,2550,2550,334
|
|
20240902,094000,8839598700,2550,2550,2550,2550,122
|
|
20240902,093900,8839287600,2550,2550,2550,2550,13
|
|
20240902,093800,8839254450,2550,2550,2550,2550,420
|
|
20240902,093700,8838183450,2550,2550,2550,2550,6436
|
|
20240902,093600,8821771650,2550,2550,2550,2550,2328
|
|
20240902,093500,8815835250,2550,2550,2550,2550,889
|
|
20240902,093400,8813568300,2550,2550,2550,2550,246
|
|
20240902,093300,8812941000,2550,2550,2550,2550,942
|
|
20240902,093200,8810538900,2550,2550,2550,2550,6
|
|
20240902,093100,8810523600,2550,2550,2550,2550,748
|
|
20240902,093000,8808616200,2550,2550,2550,2550,1493
|
|
20240902,092900,8804809050,2550,2550,2550,2550,3503
|
|
20240902,092800,8795876400,2550,2550,2550,2550,2848
|
|
20240902,092700,8788614000,2550,2550,2550,2550,16011
|
|
20240902,092600,8747785950,2550,2550,2550,2550,2605
|
|
20240902,092500,8741143200,2550,2550,2550,2550,4094
|
|
20240902,092400,8730703500,2550,2550,2550,2550,10533
|
|
20240902,092300,8703844350,2550,2550,2550,2550,52119
|
|
20240902,092200,8570940900,2550,2475,2550,2460,473255
|
|
20240902,092100,7374670115,2470,2430,2475,2430,74109
|
|
20240902,092000,7192854945,2430,2420,2450,2410,36778
|
|
20240902,091900,7103287760,2410,2415,2425,2400,20843
|
|
20240902,091800,7053120690,2415,2430,2435,2395,56642
|
|
20240902,091700,6915961340,2435,2390,2440,2390,73874
|
|
20240902,091600,6737713740,2390,2360,2400,2350,89508
|
|
20240902,091500,6524846330,2370,2425,2465,2350,148586
|
|
20240902,091400,6168629065,2430,2470,2480,2410,143942
|
|
20240902,091300,5817016550,2470,2485,2495,2450,72504
|
|
20240902,091200,5637665895,2485,2485,2500,2450,213869
|
|
20240902,091100,5106708990,2480,2475,2550,2430,606198
|
|
20240902,091000,3586323645,2475,2405,2545,2380,336669
|
|
20240902,090900,2755412100,2400,2470,2480,2400,275196
|
|
20240902,090800,2086030655,2480,2360,2500,2320,616506
|
|
20240902,090700,600553915,2285,2285,2285,2285,0
|
|
20240902,090600,600553915,2285,2285,2285,2285,0
|
|
20240902,090500,600553915,2285,2045,2285,2030,105733
|
|
20240902,090400,369508695,2045,2020,2045,2020,4558
|
|
20240902,090300,360242315,2030,2030,2040,2020,5859
|
|
20240902,090200,348358010,2030,2050,2075,2030,36895
|
|
20240902,090100,272921715,2050,2080,2105,2050,27700
|
|
20240902,090000,215250835,2080,2080,2155,2035,102896
|