721 lines
35 KiB
CSV
721 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,205800,1183574695,2100,2100,2100,2100,14455
|
|
20240905,205700,1183574695,2100,2100,2100,2100,0
|
|
20240905,205600,1183574695,2100,2100,2100,2100,0
|
|
20240905,205500,1183574695,2100,2100,2100,2100,0
|
|
20240905,205400,1183574695,2100,2100,2100,2100,0
|
|
20240905,205300,1183574695,2100,2100,2100,2100,0
|
|
20240905,205200,1183574695,2100,2100,2100,2100,0
|
|
20240905,205100,1183574695,2100,2100,2100,2100,0
|
|
20240905,205000,1183574695,2100,2100,2100,2100,0
|
|
20240905,204900,1183574695,2100,2100,2100,2100,0
|
|
20240905,204800,1183574695,2100,2100,2100,2100,0
|
|
20240905,204700,1183574695,2100,2100,2100,2100,0
|
|
20240905,204600,1183574695,2100,2100,2100,2100,0
|
|
20240905,204500,1183574695,2100,2100,2100,2100,0
|
|
20240905,204400,1183574695,2100,2100,2100,2100,0
|
|
20240905,204300,1183574695,2100,2100,2100,2100,0
|
|
20240905,204200,1183574695,2100,2100,2100,2100,0
|
|
20240905,204100,1183574695,2100,2100,2100,2100,0
|
|
20240905,204000,1183574695,2100,2100,2100,2100,0
|
|
20240905,203900,1183574695,2100,2100,2100,2100,0
|
|
20240905,203800,1183574695,2100,2100,2100,2100,0
|
|
20240905,203700,1183574695,2100,2100,2100,2100,0
|
|
20240905,203600,1183574695,2100,2100,2100,2100,0
|
|
20240905,203500,1183574695,2100,2100,2100,2100,0
|
|
20240905,203400,1183574695,2100,2100,2100,2100,0
|
|
20240905,203300,1183574695,2100,2100,2100,2100,0
|
|
20240905,203200,1183574695,2100,2100,2100,2100,0
|
|
20240905,203100,1183574695,2100,2100,2100,2100,0
|
|
20240905,203000,1183574695,2100,2100,2100,2100,0
|
|
20240905,202900,1183574695,2100,2100,2100,2100,0
|
|
20240905,202800,1183574695,2100,2100,2100,2100,14455
|
|
20240905,202700,1183574695,2100,2100,2100,2100,0
|
|
20240905,202600,1183574695,2100,2100,2100,2100,0
|
|
20240905,202500,1183574695,2100,2100,2100,2100,0
|
|
20240905,202400,1183574695,2100,2100,2100,2100,0
|
|
20240905,202300,1183574695,2100,2100,2100,2100,0
|
|
20240905,202200,1183574695,2100,2100,2100,2100,0
|
|
20240905,202100,1183574695,2100,2100,2100,2100,0
|
|
20240905,202000,1183574695,2100,2100,2100,2100,0
|
|
20240905,201900,1183574695,2100,2100,2100,2100,0
|
|
20240905,201800,1183574695,2100,2100,2100,2100,0
|
|
20240905,201700,1183574695,2100,2100,2100,2100,0
|
|
20240905,201600,1183574695,2100,2100,2100,2100,0
|
|
20240905,201500,1183574695,2100,2100,2100,2100,0
|
|
20240905,201400,1183574695,2100,2100,2100,2100,0
|
|
20240905,201300,1183574695,2100,2100,2100,2100,0
|
|
20240905,201200,1183574695,2100,2100,2100,2100,0
|
|
20240905,201100,1183574695,2100,2100,2100,2100,0
|
|
20240905,201000,1183574695,2100,2100,2100,2100,0
|
|
20240905,200900,1183574695,2100,2100,2100,2100,0
|
|
20240905,200800,1183574695,2100,2100,2100,2100,0
|
|
20240905,200700,1183574695,2100,2100,2100,2100,0
|
|
20240905,200600,1183574695,2100,2100,2100,2100,0
|
|
20240905,200500,1183574695,2100,2100,2100,2100,0
|
|
20240905,200400,1183574695,2100,2100,2100,2100,0
|
|
20240905,200300,1183574695,2100,2100,2100,2100,0
|
|
20240905,200200,1183574695,2100,2100,2100,2100,0
|
|
20240905,200100,1183574695,2100,2100,2100,2100,0
|
|
20240905,200000,1183574695,2100,2100,2100,2100,0
|
|
20240905,195900,1183574695,2100,2100,2100,2100,0
|
|
20240905,195800,1183574695,2100,2100,2100,2100,14455
|
|
20240905,195700,1183574695,2100,2100,2100,2100,0
|
|
20240905,195600,1183574695,2100,2100,2100,2100,0
|
|
20240905,195500,1183574695,2100,2100,2100,2100,0
|
|
20240905,195400,1183574695,2100,2100,2100,2100,0
|
|
20240905,195300,1183574695,2100,2100,2100,2100,0
|
|
20240905,195200,1183574695,2100,2100,2100,2100,0
|
|
20240905,195100,1183574695,2100,2100,2100,2100,0
|
|
20240905,195000,1183574695,2100,2100,2100,2100,0
|
|
20240905,194900,1183574695,2100,2100,2100,2100,0
|
|
20240905,194800,1183574695,2100,2100,2100,2100,0
|
|
20240905,194700,1183574695,2100,2100,2100,2100,0
|
|
20240905,194600,1183574695,2100,2100,2100,2100,0
|
|
20240905,194500,1183574695,2100,2100,2100,2100,0
|
|
20240905,194400,1183574695,2100,2100,2100,2100,0
|
|
20240905,194300,1183574695,2100,2100,2100,2100,0
|
|
20240905,194200,1183574695,2100,2100,2100,2100,0
|
|
20240905,194100,1183574695,2100,2100,2100,2100,0
|
|
20240905,194000,1183574695,2100,2100,2100,2100,0
|
|
20240905,193900,1183574695,2100,2100,2100,2100,0
|
|
20240905,193800,1183574695,2100,2100,2100,2100,0
|
|
20240905,193700,1183574695,2100,2100,2100,2100,0
|
|
20240905,193600,1183574695,2100,2100,2100,2100,0
|
|
20240905,193500,1183574695,2100,2100,2100,2100,0
|
|
20240905,193400,1183574695,2100,2100,2100,2100,0
|
|
20240905,193300,1183574695,2100,2100,2100,2100,0
|
|
20240905,193200,1183574695,2100,2100,2100,2100,0
|
|
20240905,193100,1183574695,2100,2100,2100,2100,0
|
|
20240905,193000,1183574695,2100,2100,2100,2100,0
|
|
20240905,192900,1183574695,2100,2100,2100,2100,0
|
|
20240905,192800,1183574695,2100,2100,2100,2100,14455
|
|
20240905,192700,1183574695,2100,2100,2100,2100,0
|
|
20240905,192600,1183574695,2100,2100,2100,2100,0
|
|
20240905,192500,1183574695,2100,2100,2100,2100,0
|
|
20240905,192400,1183574695,2100,2100,2100,2100,0
|
|
20240905,192300,1183574695,2100,2100,2100,2100,0
|
|
20240905,192200,1183574695,2100,2100,2100,2100,0
|
|
20240905,192100,1183574695,2100,2100,2100,2100,0
|
|
20240905,192000,1183574695,2100,2100,2100,2100,0
|
|
20240905,191900,1183574695,2100,2100,2100,2100,0
|
|
20240905,191800,1183574695,2100,2100,2100,2100,0
|
|
20240905,191700,1183574695,2100,2100,2100,2100,0
|
|
20240905,191600,1183574695,2100,2100,2100,2100,0
|
|
20240905,191500,1183574695,2100,2100,2100,2100,0
|
|
20240905,191400,1183574695,2100,2100,2100,2100,0
|
|
20240905,191300,1183574695,2100,2100,2100,2100,0
|
|
20240905,191200,1183574695,2100,2100,2100,2100,0
|
|
20240905,191100,1183574695,2100,2100,2100,2100,0
|
|
20240905,191000,1183574695,2100,2100,2100,2100,0
|
|
20240905,190900,1183574695,2100,2100,2100,2100,0
|
|
20240905,190800,1183574695,2100,2100,2100,2100,0
|
|
20240905,190700,1183574695,2100,2100,2100,2100,0
|
|
20240905,190600,1183574695,2100,2100,2100,2100,0
|
|
20240905,190500,1183574695,2100,2100,2100,2100,0
|
|
20240905,190400,1183574695,2100,2100,2100,2100,0
|
|
20240905,190300,1183574695,2100,2100,2100,2100,0
|
|
20240905,190200,1183574695,2100,2100,2100,2100,0
|
|
20240905,190100,1183574695,2100,2100,2100,2100,0
|
|
20240905,190000,1183574695,2100,2100,2100,2100,0
|
|
20240905,185900,1183574695,2100,2100,2100,2100,0
|
|
20240905,185800,1183574695,2100,2100,2100,2100,14455
|
|
20240905,185700,1183574695,2100,2100,2100,2100,0
|
|
20240905,185600,1183574695,2100,2100,2100,2100,0
|
|
20240905,185500,1183574695,2100,2100,2100,2100,0
|
|
20240905,185400,1183574695,2100,2100,2100,2100,0
|
|
20240905,185300,1183574695,2100,2100,2100,2100,0
|
|
20240905,185200,1183574695,2100,2100,2100,2100,0
|
|
20240905,185100,1183574695,2100,2100,2100,2100,0
|
|
20240905,185000,1183574695,2100,2100,2100,2100,0
|
|
20240905,184900,1183574695,2100,2100,2100,2100,0
|
|
20240905,184800,1183574695,2100,2100,2100,2100,0
|
|
20240905,184700,1183574695,2100,2100,2100,2100,0
|
|
20240905,184600,1183574695,2100,2100,2100,2100,0
|
|
20240905,184500,1183574695,2100,2100,2100,2100,0
|
|
20240905,184400,1183574695,2100,2100,2100,2100,0
|
|
20240905,184300,1183574695,2100,2100,2100,2100,0
|
|
20240905,184200,1183574695,2100,2100,2100,2100,0
|
|
20240905,184100,1183574695,2100,2100,2100,2100,0
|
|
20240905,184000,1183574695,2100,2100,2100,2100,0
|
|
20240905,183900,1183574695,2100,2100,2100,2100,0
|
|
20240905,183800,1183574695,2100,2100,2100,2100,0
|
|
20240905,183700,1183574695,2100,2100,2100,2100,0
|
|
20240905,183600,1183574695,2100,2100,2100,2100,0
|
|
20240905,183500,1183574695,2100,2100,2100,2100,0
|
|
20240905,183400,1183574695,2100,2100,2100,2100,0
|
|
20240905,183300,1183574695,2100,2100,2100,2100,0
|
|
20240905,183200,1183574695,2100,2100,2100,2100,0
|
|
20240905,183100,1183574695,2100,2100,2100,2100,0
|
|
20240905,183000,1183574695,2100,2100,2100,2100,0
|
|
20240905,182900,1183574695,2100,2100,2100,2100,0
|
|
20240905,182800,1183574695,2100,2100,2100,2100,14455
|
|
20240905,182700,1183574695,2100,2100,2100,2100,0
|
|
20240905,182600,1183574695,2100,2100,2100,2100,0
|
|
20240905,182500,1183574695,2100,2100,2100,2100,0
|
|
20240905,182400,1183574695,2100,2100,2100,2100,0
|
|
20240905,182300,1183574695,2100,2100,2100,2100,0
|
|
20240905,182200,1183574695,2100,2100,2100,2100,0
|
|
20240905,182100,1183574695,2100,2100,2100,2100,0
|
|
20240905,182000,1183574695,2100,2100,2100,2100,0
|
|
20240905,181900,1183574695,2100,2100,2100,2100,0
|
|
20240905,181800,1183574695,2100,2100,2100,2100,0
|
|
20240905,181700,1183574695,2100,2100,2100,2100,0
|
|
20240905,181600,1183574695,2100,2100,2100,2100,0
|
|
20240905,181500,1183574695,2100,2100,2100,2100,0
|
|
20240905,181400,1183574695,2100,2100,2100,2100,0
|
|
20240905,181300,1183574695,2100,2100,2100,2100,0
|
|
20240905,181200,1183574695,2100,2100,2100,2100,0
|
|
20240905,181100,1183574695,2100,2100,2100,2100,0
|
|
20240905,181000,1183574695,2100,2100,2100,2100,0
|
|
20240905,180900,1183574695,2100,2100,2100,2100,0
|
|
20240905,180800,1183574695,2100,2100,2100,2100,0
|
|
20240905,180700,1183574695,2100,2100,2100,2100,0
|
|
20240905,180600,1183574695,2100,2100,2100,2100,0
|
|
20240905,180500,1183574695,2100,2100,2100,2100,0
|
|
20240905,180400,1183574695,2100,2100,2100,2100,0
|
|
20240905,180300,1183574695,2100,2100,2100,2100,0
|
|
20240905,180200,1183574695,2100,2100,2100,2100,0
|
|
20240905,180100,1183574695,2100,2100,2100,2100,0
|
|
20240905,180000,1183574695,2100,2100,2100,2100,0
|
|
20240905,175900,1183574695,2100,2100,2100,2100,0
|
|
20240905,175800,1183574695,2100,2100,2100,2100,14455
|
|
20240905,175700,1183574695,2100,2100,2100,2100,0
|
|
20240905,175600,1183574695,2100,2100,2100,2100,0
|
|
20240905,175500,1183574695,2100,2100,2100,2100,0
|
|
20240905,175400,1183574695,2100,2100,2100,2100,0
|
|
20240905,175300,1183574695,2100,2100,2100,2100,0
|
|
20240905,175200,1183574695,2100,2100,2100,2100,0
|
|
20240905,175100,1183574695,2100,2100,2100,2100,0
|
|
20240905,175000,1183574695,2100,2100,2100,2100,0
|
|
20240905,174900,1183574695,2100,2100,2100,2100,0
|
|
20240905,174800,1183574695,2100,2100,2100,2100,0
|
|
20240905,174700,1183574695,2100,2100,2100,2100,0
|
|
20240905,174600,1183574695,2100,2100,2100,2100,0
|
|
20240905,174500,1183574695,2100,2100,2100,2100,0
|
|
20240905,174400,1183574695,2100,2100,2100,2100,0
|
|
20240905,174300,1183574695,2100,2100,2100,2100,0
|
|
20240905,174200,1183574695,2100,2100,2100,2100,0
|
|
20240905,174100,1183574695,2100,2100,2100,2100,0
|
|
20240905,174000,1183574695,2100,2100,2100,2100,0
|
|
20240905,173900,1183574695,2100,2100,2100,2100,0
|
|
20240905,173800,1183574695,2100,2100,2100,2100,0
|
|
20240905,173700,1183574695,2100,2100,2100,2100,0
|
|
20240905,173600,1183574695,2100,2100,2100,2100,0
|
|
20240905,173500,1183574695,2100,2100,2100,2100,0
|
|
20240905,173400,1183574695,2100,2100,2100,2100,0
|
|
20240905,173300,1183574695,2100,2100,2100,2100,0
|
|
20240905,173200,1183574695,2100,2100,2100,2100,0
|
|
20240905,173100,1183574695,2100,2100,2100,2100,0
|
|
20240905,173000,1183574695,2100,2100,2100,2100,0
|
|
20240905,172900,1183574695,2100,2100,2100,2100,0
|
|
20240905,172800,1183574695,2100,2100,2100,2100,14455
|
|
20240905,172700,1183574695,2100,2100,2100,2100,0
|
|
20240905,172600,1183574695,2100,2100,2100,2100,0
|
|
20240905,172500,1183574695,2100,2100,2100,2100,0
|
|
20240905,172400,1183574695,2100,2100,2100,2100,0
|
|
20240905,172300,1183574695,2100,2100,2100,2100,0
|
|
20240905,172200,1183574695,2100,2100,2100,2100,0
|
|
20240905,172100,1183574695,2100,2100,2100,2100,0
|
|
20240905,172000,1183574695,2100,2100,2100,2100,0
|
|
20240905,171900,1183574695,2100,2100,2100,2100,0
|
|
20240905,171800,1183574695,2100,2100,2100,2100,0
|
|
20240905,171700,1183574695,2100,2100,2100,2100,0
|
|
20240905,171600,1183574695,2100,2100,2100,2100,0
|
|
20240905,171500,1183574695,2100,2100,2100,2100,0
|
|
20240905,171400,1183574695,2100,2100,2100,2100,0
|
|
20240905,171300,1183574695,2100,2100,2100,2100,0
|
|
20240905,171200,1183574695,2100,2100,2100,2100,0
|
|
20240905,171100,1183574695,2100,2100,2100,2100,0
|
|
20240905,171000,1183574695,2100,2100,2100,2100,0
|
|
20240905,170900,1183574695,2100,2100,2100,2100,0
|
|
20240905,170800,1183574695,2100,2100,2100,2100,0
|
|
20240905,170700,1183574695,2100,2100,2100,2100,0
|
|
20240905,170600,1183574695,2100,2100,2100,2100,0
|
|
20240905,170500,1183574695,2100,2100,2100,2100,0
|
|
20240905,170400,1183574695,2100,2100,2100,2100,0
|
|
20240905,170300,1183574695,2100,2100,2100,2100,0
|
|
20240905,170200,1183574695,2100,2100,2100,2100,0
|
|
20240905,170100,1183574695,2100,2100,2100,2100,0
|
|
20240905,170000,1183574695,2100,2100,2100,2100,0
|
|
20240905,165900,1183574695,2100,2100,2100,2100,0
|
|
20240905,165800,1183574695,2100,2100,2100,2100,14455
|
|
20240905,165700,1183574695,2100,2100,2100,2100,0
|
|
20240905,165600,1183574695,2100,2100,2100,2100,0
|
|
20240905,165500,1183574695,2100,2100,2100,2100,0
|
|
20240905,165400,1183574695,2100,2100,2100,2100,0
|
|
20240905,165300,1183574695,2100,2100,2100,2100,0
|
|
20240905,165200,1183574695,2100,2100,2100,2100,0
|
|
20240905,165100,1183574695,2100,2100,2100,2100,0
|
|
20240905,165000,1183574695,2100,2100,2100,2100,0
|
|
20240905,164900,1183574695,2100,2100,2100,2100,0
|
|
20240905,164800,1183574695,2100,2100,2100,2100,0
|
|
20240905,164700,1183574695,2100,2100,2100,2100,0
|
|
20240905,164600,1183574695,2100,2100,2100,2100,0
|
|
20240905,164500,1183574695,2100,2100,2100,2100,0
|
|
20240905,164400,1183574695,2100,2100,2100,2100,0
|
|
20240905,164300,1183574695,2100,2100,2100,2100,0
|
|
20240905,164200,1183574695,2100,2100,2100,2100,0
|
|
20240905,164100,1183574695,2100,2100,2100,2100,0
|
|
20240905,164000,1183574695,2100,2100,2100,2100,0
|
|
20240905,163900,1183574695,2100,2100,2100,2100,0
|
|
20240905,163800,1183574695,2100,2100,2100,2100,0
|
|
20240905,163700,1183574695,2100,2100,2100,2100,0
|
|
20240905,163600,1183574695,2100,2100,2100,2100,0
|
|
20240905,163500,1183574695,2100,2100,2100,2100,0
|
|
20240905,163400,1183574695,2100,2100,2100,2100,0
|
|
20240905,163300,1183574695,2100,2100,2100,2100,0
|
|
20240905,163200,1183574695,2100,2100,2100,2100,0
|
|
20240905,163100,1183574695,2100,2100,2100,2100,0
|
|
20240905,163000,1183574695,2100,2100,2100,2100,0
|
|
20240905,162900,1183574695,2100,2100,2100,2100,0
|
|
20240905,162800,1183574695,2100,2100,2100,2100,14455
|
|
20240905,162700,1183574695,2100,2100,2100,2100,0
|
|
20240905,162600,1183574695,2100,2100,2100,2100,0
|
|
20240905,162500,1183574695,2100,2100,2100,2100,0
|
|
20240905,162400,1183574695,2100,2100,2100,2100,0
|
|
20240905,162300,1183574695,2100,2100,2100,2100,0
|
|
20240905,162200,1183574695,2100,2100,2100,2100,0
|
|
20240905,162100,1183574695,2100,2100,2100,2100,0
|
|
20240905,162000,1183574695,2100,2100,2100,2100,0
|
|
20240905,161900,1183574695,2100,2100,2100,2100,0
|
|
20240905,161800,1183574695,2100,2100,2100,2100,0
|
|
20240905,161700,1183574695,2100,2100,2100,2100,0
|
|
20240905,161600,1183574695,2100,2100,2100,2100,0
|
|
20240905,161500,1183574695,2100,2100,2100,2100,0
|
|
20240905,161400,1183574695,2100,2100,2100,2100,0
|
|
20240905,161300,1183574695,2100,2100,2100,2100,0
|
|
20240905,161200,1183574695,2100,2100,2100,2100,0
|
|
20240905,161100,1183574695,2100,2100,2100,2100,0
|
|
20240905,161000,1183574695,2100,2100,2100,2100,0
|
|
20240905,160900,1183574695,2100,2100,2100,2100,0
|
|
20240905,160800,1183574695,2100,2100,2100,2100,0
|
|
20240905,160700,1183574695,2100,2100,2100,2100,0
|
|
20240905,160600,1183574695,2100,2100,2100,2100,0
|
|
20240905,160500,1183574695,2100,2100,2100,2100,0
|
|
20240905,160400,1183574695,2100,2100,2100,2100,0
|
|
20240905,160300,1183574695,2100,2100,2100,2100,0
|
|
20240905,160200,1183574695,2100,2100,2100,2100,0
|
|
20240905,160100,1183574695,2100,2100,2100,2100,0
|
|
20240905,160000,1183574695,2100,2100,2100,2100,0
|
|
20240905,155900,1183574695,2100,2100,2100,2100,0
|
|
20240905,155800,1183574695,2100,2100,2100,2100,14455
|
|
20240905,155700,1183574695,2100,2100,2100,2100,0
|
|
20240905,155600,1183574695,2100,2100,2100,2100,0
|
|
20240905,155500,1183574695,2100,2100,2100,2100,0
|
|
20240905,155400,1183574695,2100,2100,2100,2100,0
|
|
20240905,155300,1183574695,2100,2100,2100,2100,0
|
|
20240905,155200,1183574695,2100,2100,2100,2100,0
|
|
20240905,155100,1183574695,2100,2100,2100,2100,0
|
|
20240905,155000,1183574695,2100,2100,2100,2100,0
|
|
20240905,154900,1183574695,2100,2100,2100,2100,0
|
|
20240905,154800,1183574695,2100,2100,2100,2100,0
|
|
20240905,154700,1183574695,2100,2100,2100,2100,0
|
|
20240905,154600,1183574695,2100,2100,2100,2100,0
|
|
20240905,154500,1183574695,2100,2100,2100,2100,0
|
|
20240905,154400,1183574695,2100,2100,2100,2100,0
|
|
20240905,154300,1183574695,2100,2100,2100,2100,0
|
|
20240905,154200,1183574695,2100,2100,2100,2100,0
|
|
20240905,154100,1183574695,2100,2100,2100,2100,0
|
|
20240905,154000,1183574695,2100,2100,2100,2100,0
|
|
20240905,153900,1183574695,2100,2100,2100,2100,0
|
|
20240905,153800,1183574695,2100,2100,2100,2100,0
|
|
20240905,153700,1183574695,2100,2100,2100,2100,0
|
|
20240905,153600,1183574695,2100,2100,2100,2100,0
|
|
20240905,153500,1183574695,2100,2100,2100,2100,0
|
|
20240905,153400,1183574695,2100,2100,2100,2100,0
|
|
20240905,153300,1183574695,2100,2100,2100,2100,0
|
|
20240905,153200,1183574695,2100,2100,2100,2100,0
|
|
20240905,153100,1183574695,2100,2100,2100,2100,0
|
|
20240905,153000,1183574695,2100,2100,2100,2100,14455
|
|
20240905,152900,1153219195,2125,2125,2125,2125,0
|
|
20240905,152800,1153219195,2125,2125,2125,2125,0
|
|
20240905,152700,1153219195,2125,2125,2125,2125,0
|
|
20240905,152600,1153219195,2125,2125,2125,2125,0
|
|
20240905,152500,1153219195,2125,2125,2125,2125,0
|
|
20240905,152400,1153219195,2125,2125,2125,2125,0
|
|
20240905,152300,1153219195,2125,2125,2125,2125,0
|
|
20240905,152200,1153219195,2125,2125,2125,2125,0
|
|
20240905,152100,1153219195,2125,2125,2125,2125,0
|
|
20240905,152000,1153219195,2125,2125,2125,2125,0
|
|
20240905,151900,1153219195,2125,2100,2125,2075,7581
|
|
20240905,151800,1137366725,2100,2120,2120,2100,1953
|
|
20240905,151700,1133250715,2120,2120,2120,2120,671
|
|
20240905,151600,1131828195,2120,2110,2120,2110,19
|
|
20240905,151500,1131787940,2095,2105,2105,2095,1371
|
|
20240905,151400,1128905630,2105,2110,2120,2105,1787
|
|
20240905,151300,1125140500,2110,2115,2120,2110,1004
|
|
20240905,151200,1123022040,2110,2110,2110,2110,208
|
|
20240905,151100,1122583160,2110,2110,2110,2110,350
|
|
20240905,151000,1121844660,2110,2125,2125,2110,384
|
|
20240905,150900,1121034395,2110,2115,2115,2110,228
|
|
20240905,150800,1120553310,2115,2115,2115,2115,29
|
|
20240905,150700,1120491975,2115,2125,2125,2115,996
|
|
20240905,150600,1118380195,2125,2125,2125,2125,10
|
|
20240905,150500,1118358945,2120,2125,2125,2120,105
|
|
20240905,150400,1118136340,2125,2125,2130,2125,244
|
|
20240905,150300,1117616650,2130,2130,2130,2130,208
|
|
20240905,150200,1117173610,2130,2135,2135,2130,1602
|
|
20240905,150100,1113761220,2135,2115,2135,2115,5973
|
|
20240905,150000,1101055710,2115,2115,2115,2115,478
|
|
20240905,145900,1100044740,2115,2115,2115,2115,416
|
|
20240905,145800,1099164900,2120,2120,2120,2120,10
|
|
20240905,145700,1099143700,2125,2125,2125,2125,0
|
|
20240905,145600,1099143700,2125,2120,2125,2120,1400
|
|
20240905,145500,1096171200,2115,2125,2125,2115,1374
|
|
20240905,145400,1093257375,2125,2125,2125,2125,501
|
|
20240905,145300,1092192750,2120,2120,2120,2120,141
|
|
20240905,145200,1091893830,2115,2110,2115,2110,4168
|
|
20240905,145100,1083081095,2110,2110,2110,2110,247
|
|
20240905,145000,1082559925,2110,2110,2110,2110,0
|
|
20240905,144900,1082559925,2110,2110,2110,2110,13
|
|
20240905,144800,1082532495,2110,2110,2110,2110,1
|
|
20240905,144700,1082530385,2100,2110,2115,2100,380
|
|
20240905,144600,1081731890,2110,2100,2110,2100,5664
|
|
20240905,144500,1069785880,2100,2095,2100,2095,255
|
|
20240905,144400,1069251105,2095,2095,2095,2095,44
|
|
20240905,144300,1069158925,2095,2095,2095,2095,0
|
|
20240905,144200,1069158925,2095,2095,2095,2095,0
|
|
20240905,144100,1069158925,2095,2095,2095,2095,612
|
|
20240905,144000,1067876785,2090,2090,2090,2090,11
|
|
20240905,143900,1067853795,2085,2095,2100,2085,843
|
|
20240905,143800,1066083775,2095,2095,2095,2095,451
|
|
20240905,143700,1065138930,2095,2090,2095,2090,211
|
|
20240905,143600,1064697885,2090,2090,2090,2090,0
|
|
20240905,143500,1064697885,2090,2095,2095,2090,487
|
|
20240905,143400,1063679120,2095,2090,2095,2090,1288
|
|
20240905,143300,1060987195,2090,2090,2090,2090,0
|
|
20240905,143200,1060987195,2090,2085,2090,2080,104
|
|
20240905,143100,1060770365,2080,2080,2080,2080,885
|
|
20240905,143000,1058929565,2080,2080,2080,2080,0
|
|
20240905,142900,1058929565,2080,2075,2080,2075,465
|
|
20240905,142800,1057962405,2075,2075,2075,2075,7
|
|
20240905,142700,1057947880,2070,2075,2075,2070,2636
|
|
20240905,142600,1052490575,2070,2070,2070,2070,794
|
|
20240905,142500,1050846995,2070,2070,2070,2070,0
|
|
20240905,142400,1050846995,2070,2070,2070,2070,0
|
|
20240905,142300,1050846995,2070,2070,2070,2070,0
|
|
20240905,142200,1050846995,2070,2070,2070,2070,60
|
|
20240905,142100,1050722795,2070,2070,2070,2070,626
|
|
20240905,142000,1049426975,2080,2070,2080,2070,8
|
|
20240905,141900,1049410385,2070,2070,2070,2070,50
|
|
20240905,141800,1049306885,2070,2070,2080,2070,207
|
|
20240905,141700,1048878095,2070,2070,2070,2070,200
|
|
20240905,141600,1048464095,2070,2075,2075,2070,881
|
|
20240905,141500,1046640385,2075,2080,2080,2075,688
|
|
20240905,141400,1045212630,2080,2080,2080,2080,17
|
|
20240905,141300,1045177270,2080,2080,2080,2080,12
|
|
20240905,141200,1045152310,2080,2070,2080,2070,1967
|
|
20240905,141100,1041071775,2075,2070,2075,2070,2379
|
|
20240905,141000,1036147235,2070,2070,2070,2070,500
|
|
20240905,140900,1035112235,2070,2075,2075,2070,4785
|
|
20240905,140800,1025198960,2080,2080,2080,2075,1002
|
|
20240905,140700,1023119800,2075,2075,2080,2075,353
|
|
20240905,140600,1022387315,2080,2075,2080,2075,81
|
|
20240905,140500,1022219225,2080,2075,2080,2075,289
|
|
20240905,140400,1021619545,2080,2080,2080,2080,420
|
|
20240905,140300,1020745945,2080,2080,2080,2080,10
|
|
20240905,140200,1020725145,2080,2080,2080,2080,329
|
|
20240905,140100,1020040825,2080,2080,2080,2080,2
|
|
20240905,140000,1020036665,2080,2080,2080,2080,122
|
|
20240905,135900,1019782905,2080,2080,2080,2080,127
|
|
20240905,135800,1019518745,2090,2080,2090,2080,505
|
|
20240905,135700,1018468300,2080,2090,2090,2080,202
|
|
20240905,135600,1018047290,2090,2090,2090,2085,419
|
|
20240905,135500,1017173470,2085,2085,2085,2085,0
|
|
20240905,135400,1017173470,2085,2085,2085,2085,481
|
|
20240905,135300,1016170585,2075,2075,2075,2075,0
|
|
20240905,135200,1016170585,2075,2075,2075,2075,0
|
|
20240905,135100,1016170585,2075,2075,2075,2075,0
|
|
20240905,135000,1016170585,2075,2080,2080,2075,1791
|
|
20240905,134900,1012450305,2080,2080,2080,2080,100
|
|
20240905,134800,1012242305,2080,2075,2080,2075,1001
|
|
20240905,134700,1010165180,2085,2085,2085,2085,0
|
|
20240905,134600,1010165180,2085,2085,2085,2080,120
|
|
20240905,134500,1009915570,2085,2085,2085,2085,21
|
|
20240905,134400,1009871785,2070,2070,2070,2070,0
|
|
20240905,134300,1009871785,2070,2080,2080,2070,240
|
|
20240905,134200,1009374155,2070,2070,2070,2070,0
|
|
20240905,134100,1009374155,2070,2070,2070,2070,72
|
|
20240905,134000,1009225115,2075,2070,2075,2070,1188
|
|
20240905,133900,1006761075,2070,2075,2075,2065,1745
|
|
20240905,133800,1003146975,2070,2065,2070,2065,564
|
|
20240905,133700,1001981245,2065,2065,2065,2065,0
|
|
20240905,133600,1001981245,2065,2065,2065,2060,3491
|
|
20240905,133500,994781075,2065,2075,2075,2065,2928
|
|
20240905,133400,988723815,2075,2075,2075,2075,1314
|
|
20240905,133300,985997265,2075,2075,2075,2075,72
|
|
20240905,133200,985847865,2075,2075,2075,2075,237
|
|
20240905,133100,985356090,2075,2075,2075,2075,18
|
|
20240905,133000,985318740,2075,2075,2075,2075,0
|
|
20240905,132900,985318740,2075,2075,2075,2075,0
|
|
20240905,132800,985318740,2075,2075,2075,2075,301
|
|
20240905,132700,984694165,2075,2075,2075,2075,400
|
|
20240905,132600,983864165,2070,2090,2090,2070,3561
|
|
20240905,132500,976464020,2090,2090,2100,2090,678
|
|
20240905,132400,975041400,2090,2105,2105,2090,637
|
|
20240905,132300,973709945,2105,2095,2105,2095,808
|
|
20240905,132200,972011420,2080,2080,2080,2080,806
|
|
20240905,132100,970334940,2090,2090,2090,2090,0
|
|
20240905,132000,970334940,2090,2090,2090,2090,116
|
|
20240905,131900,970092500,2090,2090,2090,2085,262
|
|
20240905,131800,969544950,2090,2090,2090,2090,86
|
|
20240905,131700,969365210,2090,2090,2090,2090,95
|
|
20240905,131600,969166660,2085,2085,2085,2085,203
|
|
20240905,131500,968743405,2085,2080,2085,2080,448
|
|
20240905,131400,967810850,2085,2085,2085,2085,1
|
|
20240905,131300,967808765,2085,2085,2085,2085,5
|
|
20240905,131200,967798340,2085,2085,2085,2085,11
|
|
20240905,131100,967775405,2085,2085,2085,2085,50
|
|
20240905,131000,967671155,2080,2080,2080,2080,1
|
|
20240905,130900,967669075,2085,2080,2085,2080,2293
|
|
20240905,130800,962894670,2080,2080,2080,2080,4
|
|
20240905,130700,962886350,2080,2085,2085,2080,1100
|
|
20240905,130600,960598335,2090,2085,2090,2080,1637
|
|
20240905,130500,957184965,2080,2080,2080,2080,0
|
|
20240905,130400,957184965,2080,2085,2085,2070,9298
|
|
20240905,130300,937873045,2080,2085,2085,2080,3161
|
|
20240905,130200,931297970,2085,2080,2085,2080,2011
|
|
20240905,130100,927115070,2080,2080,2080,2080,1195
|
|
20240905,130000,924629470,2080,2080,2080,2080,10
|
|
20240905,125900,924608670,2090,2090,2090,2090,1
|
|
20240905,125800,924606580,2090,2080,2090,2075,6137
|
|
20240905,125700,911825710,2085,2080,2085,2080,251
|
|
20240905,125600,911303585,2080,2075,2085,2070,3168
|
|
20240905,125500,904734040,2090,2090,2090,2090,0
|
|
20240905,125400,904734040,2090,2095,2095,2075,13511
|
|
20240905,125300,876523100,2095,2095,2100,2095,514
|
|
20240905,125200,875446255,2100,2100,2100,2095,102
|
|
20240905,125100,875232060,2100,2100,2100,2100,5236
|
|
20240905,125000,864236460,2105,2105,2110,2105,389
|
|
20240905,124900,863416330,2105,2105,2105,2100,58
|
|
20240905,124800,863294245,2110,2110,2110,2110,1
|
|
20240905,124700,863292135,2100,2105,2105,2100,53
|
|
20240905,124600,863180815,2105,2110,2110,2105,101
|
|
20240905,124500,862968205,2105,2105,2105,2105,492
|
|
20240905,124400,861932545,2100,2105,2105,2100,2892
|
|
20240905,124300,855845395,2110,2110,2110,2110,5
|
|
20240905,124200,855834845,2115,2115,2115,2115,0
|
|
20240905,124100,855834845,2115,2105,2115,2105,121
|
|
20240905,124000,855580130,2110,2110,2110,2110,20
|
|
20240905,123900,855537930,2115,2115,2115,2110,64
|
|
20240905,123800,855402630,2105,2105,2105,2105,177
|
|
20240905,123700,855030045,2105,2105,2105,2105,0
|
|
20240905,123600,855030045,2105,2105,2110,2105,1491
|
|
20240905,123500,851891340,2110,2110,2110,2110,103
|
|
20240905,123400,851674010,2110,2115,2115,2110,6
|
|
20240905,123300,851661345,2110,2115,2115,2110,374
|
|
20240905,123200,850872195,2115,2115,2115,2115,0
|
|
20240905,123100,850872195,2115,2115,2115,2110,16
|
|
20240905,123000,850838405,2105,2110,2110,2105,481
|
|
20240905,122900,849825450,2110,2110,2110,2110,10
|
|
20240905,122800,849804350,2115,2115,2115,2115,300
|
|
20240905,122700,849169850,2115,2115,2115,2115,1506
|
|
20240905,122600,845984660,2115,2115,2115,2115,500
|
|
20240905,122500,844927160,2115,2115,2115,2115,500
|
|
20240905,122400,843869660,2110,2110,2110,2100,2916
|
|
20240905,122300,837719570,2115,2110,2115,2110,1243
|
|
20240905,122200,835090675,2115,2115,2115,2115,345
|
|
20240905,122100,834361000,2115,2115,2115,2115,3073
|
|
20240905,122000,827861605,2115,2115,2115,2115,1000
|
|
20240905,121900,825746605,2120,2110,2120,2110,1458
|
|
20240905,121800,822670195,2115,2115,2115,2115,20
|
|
20240905,121700,822627895,2115,2120,2120,2115,2875
|
|
20240905,121600,816543120,2115,2120,2120,2115,1000
|
|
20240905,121500,814428115,2125,2115,2125,2115,653
|
|
20240905,121400,813047010,2115,2115,2115,2115,51
|
|
20240905,121300,812939145,2125,2125,2125,2125,1
|
|
20240905,121200,812937020,2115,2120,2120,2115,10
|
|
20240905,121100,812915825,2125,2125,2125,2125,0
|
|
20240905,121000,812915825,2125,2120,2125,2115,559
|
|
20240905,120900,811732300,2125,2115,2125,2115,2098
|
|
20240905,120800,807292245,2120,2115,2120,2115,406
|
|
20240905,120700,806431540,2120,2120,2120,2120,0
|
|
20240905,120600,806431540,2120,2120,2120,2115,896
|
|
20240905,120500,804536485,2120,2120,2120,2120,512
|
|
20240905,120400,803451045,2115,2120,2120,2115,1584
|
|
20240905,120300,800098585,2120,2120,2120,2120,1023
|
|
20240905,120200,797929825,2120,2120,2120,2120,325
|
|
20240905,120100,797240825,2120,2120,2120,2120,0
|
|
20240905,120000,797240825,2120,2120,2130,2120,106
|
|
20240905,115900,797016095,2125,2125,2125,2125,15
|
|
20240905,115800,796984220,2130,2130,2130,2130,0
|
|
20240905,115700,796984220,2130,2125,2130,2125,839
|
|
20240905,115600,795201295,2125,2125,2125,2125,166
|
|
20240905,115500,794848545,2120,2120,2120,2120,237
|
|
20240905,115400,794346105,2120,2120,2120,2120,0
|
|
20240905,115300,794346105,2120,2120,2120,2120,0
|
|
20240905,115200,794346105,2120,2115,2120,2115,2582
|
|
20240905,115100,788874765,2115,2115,2115,2115,1302
|
|
20240905,115000,786121035,2115,2115,2115,2115,0
|
|
20240905,114900,786121035,2115,2115,2115,2115,180
|
|
20240905,114800,785740335,2115,2115,2115,2115,205
|
|
20240905,114700,785306760,2115,2115,2115,2115,185
|
|
20240905,114600,784915485,2120,2120,2120,2120,0
|
|
20240905,114500,784915485,2120,2120,2120,2120,158
|
|
20240905,114400,784580525,2115,2115,2115,2115,124
|
|
20240905,114300,784318265,2115,2115,2115,2115,400
|
|
20240905,114200,783472265,2115,2115,2115,2115,300
|
|
20240905,114100,782837765,2110,2110,2110,2110,3
|
|
20240905,114000,782831435,2110,2110,2110,2110,0
|
|
20240905,113900,782831435,2110,2120,2120,2110,6670
|
|
20240905,113800,768736715,2120,2130,2130,2120,55
|
|
20240905,113700,768619605,2120,2120,2120,2120,0
|
|
20240905,113600,768619605,2120,2130,2130,2120,3911
|
|
20240905,113500,760327885,2120,2130,2130,2120,2
|
|
20240905,113400,760323635,2115,2125,2125,2115,5696
|
|
20240905,113300,748265690,2120,2140,2145,2120,5614
|
|
20240905,113200,736332700,2140,2135,2140,2135,679
|
|
20240905,113100,734881590,2125,2125,2125,2125,57
|
|
20240905,113000,734760465,2130,2130,2130,2130,30
|
|
20240905,112900,734696565,2135,2135,2135,2135,10
|
|
20240905,112800,734675215,2125,2125,2125,2125,888
|
|
20240905,112700,732788215,2120,2120,2120,2120,0
|
|
20240905,112600,732788215,2120,2120,2120,2120,434
|
|
20240905,112500,731868135,2115,2115,2115,2110,773
|
|
20240905,112400,730233250,2120,2120,2125,2120,259
|
|
20240905,112300,729684135,2125,2135,2140,2125,1086
|
|
20240905,112200,727368495,2125,2125,2125,2125,617
|
|
20240905,112100,726057370,2125,2125,2125,2125,64
|
|
20240905,112000,725921370,2125,2120,2125,2115,409
|
|
20240905,111900,725053720,2115,2120,2120,2115,833
|
|
20240905,111800,723291675,2120,2120,2120,2120,918
|
|
20240905,111700,721345515,2105,2115,2115,2105,4151
|
|
20240905,111600,712597720,2110,2120,2120,2110,3501
|
|
20240905,111500,705202740,2115,2130,2130,2115,4400
|
|
20240905,111400,695881180,2150,2150,2150,2150,183
|
|
20240905,111300,695487730,2150,2140,2150,2130,1529
|
|
20240905,111200,692219720,2140,2140,2140,2140,213
|
|
20240905,111100,691763900,2130,2130,2130,2125,2813
|
|
20240905,111000,685779550,2130,2130,2130,2130,46
|
|
20240905,110900,685681570,2140,2155,2155,2140,205
|
|
20240905,110800,685242630,2140,2150,2160,2140,330
|
|
20240905,110700,684531195,2150,2140,2150,2140,260
|
|
20240905,110600,683974745,2140,2150,2150,2125,7920
|
|
20240905,110500,667087545,2160,2150,2160,2150,89
|
|
20240905,110400,666895695,2160,2160,2160,2160,440
|
|
20240905,110300,665945295,2160,2160,2160,2160,24
|
|
20240905,110200,665893455,2160,2160,2160,2160,393
|
|
20240905,110100,665044575,2160,2160,2160,2160,688
|
|
20240905,110000,663558495,2150,2150,2150,2150,368
|
|
20240905,105900,662767295,2155,2155,2155,2155,650
|
|
20240905,105800,661366545,2155,2155,2155,2155,160
|
|
20240905,105700,661021745,2155,2150,2155,2150,1510
|
|
20240905,105600,657768745,2150,2150,2150,2150,10
|
|
20240905,105500,657747245,2145,2145,2145,2145,100
|
|
20240905,105400,657532745,2155,2155,2155,2155,0
|
|
20240905,105300,657532745,2155,2155,2155,2155,1
|
|
20240905,105200,657530590,2140,2155,2155,2140,1121
|
|
20240905,105100,655128940,2155,2155,2155,2155,100
|
|
20240905,105000,654913440,2140,2140,2140,2140,0
|
|
20240905,104900,654913440,2140,2145,2145,2140,2195
|
|
20240905,104800,650215890,2150,2140,2150,2140,823
|
|
20240905,104700,648451470,2145,2155,2155,2145,2718
|
|
20240905,104600,642613005,2150,2150,2150,2150,8
|
|
20240905,104500,642595805,2155,2155,2155,2155,695
|
|
20240905,104400,641098080,2160,2160,2160,2160,1
|
|
20240905,104300,641095920,2160,2160,2160,2160,79
|
|
20240905,104200,640925280,2145,2160,2160,2145,66
|
|
20240905,104100,640783350,2165,2165,2165,2165,1
|
|
20240905,104000,640781185,2140,2145,2145,2140,2928
|
|
20240905,103900,634507765,2145,2160,2160,2145,2841
|
|
20240905,103800,628394205,2165,2170,2170,2165,1653
|
|
20240905,103700,624809970,2170,2170,2170,2170,462
|
|
20240905,103600,623807430,2160,2155,2170,2155,957
|
|
20240905,103500,621736090,2150,2165,2165,2150,2
|
|
20240905,103400,621731775,2165,2155,2165,2150,500
|
|
20240905,103300,620655280,2155,2160,2165,2155,102
|
|
20240905,103200,620434485,2155,2165,2165,2155,906
|
|
20240905,103100,618479525,2165,2165,2165,2165,258
|
|
20240905,103000,617920955,2165,2160,2165,2160,423
|
|
20240905,102900,617005565,2160,2155,2170,2155,768
|
|
20240905,102800,615343260,2170,2170,2170,2170,2040
|
|
20240905,102700,610916460,2165,2150,2170,2150,4175
|
|
20240905,102600,601913745,2150,2150,2150,2150,232
|
|
20240905,102500,601414945,2155,2150,2155,2150,52
|
|
20240905,102400,601303135,2140,2150,2150,2140,3851
|
|
20240905,102300,593058075,2135,2140,2155,2135,2626
|
|
20240905,102200,587441690,2150,2145,2150,2140,1340
|
|
20240905,102100,584573270,2145,2145,2145,2140,6693
|
|
20240905,102000,570224310,2150,2125,2155,2125,16371
|
|
20240905,101900,535070085,2110,2130,2130,2100,18903
|
|
20240905,101800,495200640,2135,2150,2150,2135,1596
|
|
20240905,101700,491789250,2140,2145,2150,2140,1789
|
|
20240905,101600,487955870,2125,2135,2135,2110,7670
|
|
20240905,101500,471623485,2140,2165,2170,2140,14888
|
|
20240905,101400,439549530,2165,2175,2175,2165,1389
|
|
20240905,101300,436536430,2175,2175,2175,2175,504
|
|
20240905,101200,435440230,2175,2170,2175,2165,1193
|
|
20240905,101100,432851310,2175,2180,2180,2175,2439
|
|
20240905,101000,427546235,2180,2185,2185,2180,569
|
|
20240905,100900,426305225,2180,2180,2180,2180,301
|
|
20240905,100800,425649045,2180,2180,2180,2180,75
|
|
20240905,100700,425485545,2175,2180,2180,2175,349
|
|
20240905,100600,424724735,2180,2185,2185,2180,1989
|
|
20240905,100500,420388710,2200,2185,2205,2180,1394
|
|
20240905,100400,417345285,2185,2190,2190,2185,1194
|
|
20240905,100300,414735895,2195,2195,2200,2195,1851
|
|
20240905,100200,410669935,2195,2205,2205,2195,1682
|
|
20240905,100100,406973365,2210,2205,2210,2205,1006
|
|
20240905,100000,404750680,2205,2205,2205,2205,1001
|
|
20240905,095900,402543475,2200,2200,2205,2200,5564
|
|
20240905,095800,390293860,2200,2200,2200,2200,492
|
|
20240905,095700,389211460,2210,2205,2210,2200,838
|
|
20240905,095600,387365030,2205,2210,2210,2205,222
|
|
20240905,095500,386874535,2210,2215,2215,2210,2150
|
|
20240905,095400,382121800,2210,2210,2220,2210,3064
|
|
20240905,095300,375340045,2205,2195,2205,2195,1096
|
|
20240905,095200,372923375,2190,2200,2200,2190,2947
|
|
20240905,095100,366469425,2205,2185,2205,2170,4298
|
|
20240905,095000,357104635,2185,2195,2215,2185,2770
|
|
20240905,094900,351040415,2195,2205,2205,2195,2696
|
|
20240905,094800,345114970,2205,2215,2225,2205,2078
|
|
20240905,094700,340524495,2220,2205,2225,2205,42
|
|
20240905,094600,340431700,2205,2220,2220,2205,5210
|
|
20240905,094500,328871125,2220,2220,2225,2215,1740
|
|
20240905,094400,325002935,2220,2220,2225,2220,4951
|
|
20240905,094300,314011705,2215,2210,2215,2210,3843
|
|
20240905,094200,305504460,2210,2200,2210,2200,671
|
|
20240905,094100,304023015,2200,2200,2200,2200,801
|
|
20240905,094000,302260815,2210,2215,2215,2205,9
|
|
20240905,093900,302240935,2215,2215,2215,2200,2793
|
|
20240905,093800,296078455,2215,2220,2220,2215,2081
|
|
20240905,093700,291468450,2215,2215,2220,2210,1932
|
|
20240905,093600,287188480,2215,2215,2215,2215,596
|
|
20240905,093500,285868340,2215,2205,2215,2205,4396
|
|
20240905,093400,276153170,2200,2200,2200,2195,599
|
|
20240905,093300,274836495,2195,2195,2195,2195,287
|
|
20240905,093200,274206530,2195,2205,2205,2195,1312
|
|
20240905,093100,271324550,2205,2195,2205,2195,641
|
|
20240905,093000,269914365,2190,2195,2195,2190,106
|
|
20240905,092900,269681725,2195,2200,2200,2195,406
|
|
20240905,092800,268788905,2200,2195,2200,2195,5
|
|
20240905,092700,268777920,2185,2195,2195,2185,330
|
|
20240905,092600,268054200,2195,2190,2195,2180,1071
|
|
20240905,092500,265707615,2190,2175,2190,2165,658
|
|
20240905,092400,264276900,2165,2175,2175,2165,467
|
|
20240905,092300,263262075,2190,2160,2195,2155,4204
|
|
20240905,092200,254189890,2160,2165,2165,2160,3878
|
|
20240905,092100,245806790,2165,2170,2170,2165,5024
|
|
20240905,092000,234909210,2170,2190,2200,2170,6064
|
|
20240905,091900,221673640,2190,2190,2190,2190,1172
|
|
20240905,091800,219106960,2200,2200,2200,2200,297
|
|
20240905,091700,218453560,2200,2195,2200,2195,265
|
|
20240905,091600,217871570,2205,2205,2205,2205,0
|
|
20240905,091500,217871570,2205,2205,2205,2190,98
|
|
20240905,091400,217656650,2205,2205,2205,2195,612
|
|
20240905,091300,216309810,2205,2190,2210,2190,1086
|
|
20240905,091200,213931355,2190,2195,2210,2180,1028
|
|
20240905,091100,211680620,2180,2170,2185,2170,4733
|
|
20240905,091000,201342515,2170,2170,2185,2165,4099
|
|
20240905,090900,192447685,2170,2175,2185,2150,4170
|
|
20240905,090800,183412755,2175,2180,2180,2175,14220
|
|
20240905,090700,152454880,2185,2190,2195,2180,4005
|
|
20240905,090600,143693820,2190,2180,2205,2180,3058
|
|
20240905,090500,136986010,2180,2195,2195,2180,5044
|
|
20240905,090400,125949940,2195,2220,2220,2195,9771
|
|
20240905,090300,104432125,2220,2220,2220,2200,4538
|
|
20240905,090200,94398955,2225,2240,2240,2225,6798
|
|
20240905,090100,79235105,2240,2245,2250,2240,6555
|
|
20240905,090000,64519845,2240,2240,2255,2220,28796
|