720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,205700,5766102795,2160,2160,2160,2160,23951
|
|
20240906,205600,5766102795,2160,2160,2160,2160,0
|
|
20240906,205500,5766102795,2160,2160,2160,2160,0
|
|
20240906,205400,5766102795,2160,2160,2160,2160,0
|
|
20240906,205300,5766102795,2160,2160,2160,2160,0
|
|
20240906,205200,5766102795,2160,2160,2160,2160,0
|
|
20240906,205100,5766102795,2160,2160,2160,2160,0
|
|
20240906,205000,5766102795,2160,2160,2160,2160,0
|
|
20240906,204900,5766102795,2160,2160,2160,2160,0
|
|
20240906,204800,5766102795,2160,2160,2160,2160,0
|
|
20240906,204700,5766102795,2160,2160,2160,2160,0
|
|
20240906,204600,5766102795,2160,2160,2160,2160,0
|
|
20240906,204500,5766102795,2160,2160,2160,2160,0
|
|
20240906,204400,5766102795,2160,2160,2160,2160,0
|
|
20240906,204300,5766102795,2160,2160,2160,2160,0
|
|
20240906,204200,5766102795,2160,2160,2160,2160,0
|
|
20240906,204100,5766102795,2160,2160,2160,2160,0
|
|
20240906,204000,5766102795,2160,2160,2160,2160,0
|
|
20240906,203900,5766102795,2160,2160,2160,2160,0
|
|
20240906,203800,5766102795,2160,2160,2160,2160,0
|
|
20240906,203700,5766102795,2160,2160,2160,2160,0
|
|
20240906,203600,5766102795,2160,2160,2160,2160,0
|
|
20240906,203500,5766102795,2160,2160,2160,2160,0
|
|
20240906,203400,5766102795,2160,2160,2160,2160,0
|
|
20240906,203300,5766102795,2160,2160,2160,2160,0
|
|
20240906,203200,5766102795,2160,2160,2160,2160,0
|
|
20240906,203100,5766102795,2160,2160,2160,2160,0
|
|
20240906,203000,5766102795,2160,2160,2160,2160,0
|
|
20240906,202900,5766102795,2160,2160,2160,2160,0
|
|
20240906,202800,5766102795,2160,2160,2160,2160,0
|
|
20240906,202700,5766102795,2160,2160,2160,2160,23951
|
|
20240906,202600,5766102795,2160,2160,2160,2160,0
|
|
20240906,202500,5766102795,2160,2160,2160,2160,0
|
|
20240906,202400,5766102795,2160,2160,2160,2160,0
|
|
20240906,202300,5766102795,2160,2160,2160,2160,0
|
|
20240906,202200,5766102795,2160,2160,2160,2160,0
|
|
20240906,202100,5766102795,2160,2160,2160,2160,0
|
|
20240906,202000,5766102795,2160,2160,2160,2160,0
|
|
20240906,201900,5766102795,2160,2160,2160,2160,0
|
|
20240906,201800,5766102795,2160,2160,2160,2160,0
|
|
20240906,201700,5766102795,2160,2160,2160,2160,0
|
|
20240906,201600,5766102795,2160,2160,2160,2160,0
|
|
20240906,201500,5766102795,2160,2160,2160,2160,0
|
|
20240906,201400,5766102795,2160,2160,2160,2160,0
|
|
20240906,201300,5766102795,2160,2160,2160,2160,0
|
|
20240906,201200,5766102795,2160,2160,2160,2160,0
|
|
20240906,201100,5766102795,2160,2160,2160,2160,0
|
|
20240906,201000,5766102795,2160,2160,2160,2160,0
|
|
20240906,200900,5766102795,2160,2160,2160,2160,0
|
|
20240906,200800,5766102795,2160,2160,2160,2160,0
|
|
20240906,200700,5766102795,2160,2160,2160,2160,0
|
|
20240906,200600,5766102795,2160,2160,2160,2160,0
|
|
20240906,200500,5766102795,2160,2160,2160,2160,0
|
|
20240906,200400,5766102795,2160,2160,2160,2160,0
|
|
20240906,200300,5766102795,2160,2160,2160,2160,0
|
|
20240906,200200,5766102795,2160,2160,2160,2160,0
|
|
20240906,200100,5766102795,2160,2160,2160,2160,0
|
|
20240906,200000,5766102795,2160,2160,2160,2160,0
|
|
20240906,195900,5766102795,2160,2160,2160,2160,0
|
|
20240906,195800,5766102795,2160,2160,2160,2160,0
|
|
20240906,195700,5766102795,2160,2160,2160,2160,23951
|
|
20240906,195600,5766102795,2160,2160,2160,2160,0
|
|
20240906,195500,5766102795,2160,2160,2160,2160,0
|
|
20240906,195400,5766102795,2160,2160,2160,2160,0
|
|
20240906,195300,5766102795,2160,2160,2160,2160,0
|
|
20240906,195200,5766102795,2160,2160,2160,2160,0
|
|
20240906,195100,5766102795,2160,2160,2160,2160,0
|
|
20240906,195000,5766102795,2160,2160,2160,2160,0
|
|
20240906,194900,5766102795,2160,2160,2160,2160,0
|
|
20240906,194800,5766102795,2160,2160,2160,2160,0
|
|
20240906,194700,5766102795,2160,2160,2160,2160,0
|
|
20240906,194600,5766102795,2160,2160,2160,2160,0
|
|
20240906,194500,5766102795,2160,2160,2160,2160,0
|
|
20240906,194400,5766102795,2160,2160,2160,2160,0
|
|
20240906,194300,5766102795,2160,2160,2160,2160,0
|
|
20240906,194200,5766102795,2160,2160,2160,2160,0
|
|
20240906,194100,5766102795,2160,2160,2160,2160,0
|
|
20240906,194000,5766102795,2160,2160,2160,2160,0
|
|
20240906,193900,5766102795,2160,2160,2160,2160,0
|
|
20240906,193800,5766102795,2160,2160,2160,2160,0
|
|
20240906,193700,5766102795,2160,2160,2160,2160,0
|
|
20240906,193600,5766102795,2160,2160,2160,2160,0
|
|
20240906,193500,5766102795,2160,2160,2160,2160,0
|
|
20240906,193400,5766102795,2160,2160,2160,2160,0
|
|
20240906,193300,5766102795,2160,2160,2160,2160,0
|
|
20240906,193200,5766102795,2160,2160,2160,2160,0
|
|
20240906,193100,5766102795,2160,2160,2160,2160,0
|
|
20240906,193000,5766102795,2160,2160,2160,2160,0
|
|
20240906,192900,5766102795,2160,2160,2160,2160,0
|
|
20240906,192800,5766102795,2160,2160,2160,2160,0
|
|
20240906,192700,5766102795,2160,2160,2160,2160,23951
|
|
20240906,192600,5766102795,2160,2160,2160,2160,0
|
|
20240906,192500,5766102795,2160,2160,2160,2160,0
|
|
20240906,192400,5766102795,2160,2160,2160,2160,0
|
|
20240906,192300,5766102795,2160,2160,2160,2160,0
|
|
20240906,192200,5766102795,2160,2160,2160,2160,0
|
|
20240906,192100,5766102795,2160,2160,2160,2160,0
|
|
20240906,192000,5766102795,2160,2160,2160,2160,0
|
|
20240906,191900,5766102795,2160,2160,2160,2160,0
|
|
20240906,191800,5766102795,2160,2160,2160,2160,0
|
|
20240906,191700,5766102795,2160,2160,2160,2160,0
|
|
20240906,191600,5766102795,2160,2160,2160,2160,0
|
|
20240906,191500,5766102795,2160,2160,2160,2160,0
|
|
20240906,191400,5766102795,2160,2160,2160,2160,0
|
|
20240906,191300,5766102795,2160,2160,2160,2160,0
|
|
20240906,191200,5766102795,2160,2160,2160,2160,0
|
|
20240906,191100,5766102795,2160,2160,2160,2160,0
|
|
20240906,191000,5766102795,2160,2160,2160,2160,0
|
|
20240906,190900,5766102795,2160,2160,2160,2160,0
|
|
20240906,190800,5766102795,2160,2160,2160,2160,0
|
|
20240906,190700,5766102795,2160,2160,2160,2160,0
|
|
20240906,190600,5766102795,2160,2160,2160,2160,0
|
|
20240906,190500,5766102795,2160,2160,2160,2160,0
|
|
20240906,190400,5766102795,2160,2160,2160,2160,0
|
|
20240906,190300,5766102795,2160,2160,2160,2160,0
|
|
20240906,190200,5766102795,2160,2160,2160,2160,0
|
|
20240906,190100,5766102795,2160,2160,2160,2160,0
|
|
20240906,190000,5766102795,2160,2160,2160,2160,0
|
|
20240906,185900,5766102795,2160,2160,2160,2160,0
|
|
20240906,185800,5766102795,2160,2160,2160,2160,0
|
|
20240906,185700,5766102795,2160,2160,2160,2160,23951
|
|
20240906,185600,5766102795,2160,2160,2160,2160,0
|
|
20240906,185500,5766102795,2160,2160,2160,2160,0
|
|
20240906,185400,5766102795,2160,2160,2160,2160,0
|
|
20240906,185300,5766102795,2160,2160,2160,2160,0
|
|
20240906,185200,5766102795,2160,2160,2160,2160,0
|
|
20240906,185100,5766102795,2160,2160,2160,2160,0
|
|
20240906,185000,5766102795,2160,2160,2160,2160,0
|
|
20240906,184900,5766102795,2160,2160,2160,2160,0
|
|
20240906,184800,5766102795,2160,2160,2160,2160,0
|
|
20240906,184700,5766102795,2160,2160,2160,2160,0
|
|
20240906,184600,5766102795,2160,2160,2160,2160,0
|
|
20240906,184500,5766102795,2160,2160,2160,2160,0
|
|
20240906,184400,5766102795,2160,2160,2160,2160,0
|
|
20240906,184300,5766102795,2160,2160,2160,2160,0
|
|
20240906,184200,5766102795,2160,2160,2160,2160,0
|
|
20240906,184100,5766102795,2160,2160,2160,2160,0
|
|
20240906,184000,5766102795,2160,2160,2160,2160,0
|
|
20240906,183900,5766102795,2160,2160,2160,2160,0
|
|
20240906,183800,5766102795,2160,2160,2160,2160,0
|
|
20240906,183700,5766102795,2160,2160,2160,2160,0
|
|
20240906,183600,5766102795,2160,2160,2160,2160,0
|
|
20240906,183500,5766102795,2160,2160,2160,2160,0
|
|
20240906,183400,5766102795,2160,2160,2160,2160,0
|
|
20240906,183300,5766102795,2160,2160,2160,2160,0
|
|
20240906,183200,5766102795,2160,2160,2160,2160,0
|
|
20240906,183100,5766102795,2160,2160,2160,2160,0
|
|
20240906,183000,5766102795,2160,2160,2160,2160,0
|
|
20240906,182900,5766102795,2160,2160,2160,2160,0
|
|
20240906,182800,5766102795,2160,2160,2160,2160,0
|
|
20240906,182700,5766102795,2160,2160,2160,2160,23951
|
|
20240906,182600,5766102795,2160,2160,2160,2160,0
|
|
20240906,182500,5766102795,2160,2160,2160,2160,0
|
|
20240906,182400,5766102795,2160,2160,2160,2160,0
|
|
20240906,182300,5766102795,2160,2160,2160,2160,0
|
|
20240906,182200,5766102795,2160,2160,2160,2160,0
|
|
20240906,182100,5766102795,2160,2160,2160,2160,0
|
|
20240906,182000,5766102795,2160,2160,2160,2160,0
|
|
20240906,181900,5766102795,2160,2160,2160,2160,0
|
|
20240906,181800,5766102795,2160,2160,2160,2160,0
|
|
20240906,181700,5766102795,2160,2160,2160,2160,0
|
|
20240906,181600,5766102795,2160,2160,2160,2160,0
|
|
20240906,181500,5766102795,2160,2160,2160,2160,0
|
|
20240906,181400,5766102795,2160,2160,2160,2160,0
|
|
20240906,181300,5766102795,2160,2160,2160,2160,0
|
|
20240906,181200,5766102795,2160,2160,2160,2160,0
|
|
20240906,181100,5766102795,2160,2160,2160,2160,0
|
|
20240906,181000,5766102795,2160,2160,2160,2160,0
|
|
20240906,180900,5766102795,2160,2160,2160,2160,0
|
|
20240906,180800,5766102795,2160,2160,2160,2160,0
|
|
20240906,180700,5766102795,2160,2160,2160,2160,0
|
|
20240906,180600,5766102795,2160,2160,2160,2160,0
|
|
20240906,180500,5766102795,2160,2160,2160,2160,0
|
|
20240906,180400,5766102795,2160,2160,2160,2160,0
|
|
20240906,180300,5766102795,2160,2160,2160,2160,0
|
|
20240906,180200,5766102795,2160,2160,2160,2160,0
|
|
20240906,180100,5766102795,2160,2160,2160,2160,0
|
|
20240906,180000,5766102795,2160,2160,2160,2160,0
|
|
20240906,175900,5766102795,2160,2160,2160,2160,0
|
|
20240906,175800,5766102795,2160,2160,2160,2160,0
|
|
20240906,175700,5766102795,2160,2160,2160,2160,23951
|
|
20240906,175600,5766102795,2160,2160,2160,2160,0
|
|
20240906,175500,5766102795,2160,2160,2160,2160,0
|
|
20240906,175400,5766102795,2160,2160,2160,2160,0
|
|
20240906,175300,5766102795,2160,2160,2160,2160,0
|
|
20240906,175200,5766102795,2160,2160,2160,2160,0
|
|
20240906,175100,5766102795,2160,2160,2160,2160,0
|
|
20240906,175000,5766102795,2160,2160,2160,2160,0
|
|
20240906,174900,5766102795,2160,2160,2160,2160,0
|
|
20240906,174800,5766102795,2160,2160,2160,2160,0
|
|
20240906,174700,5766102795,2160,2160,2160,2160,0
|
|
20240906,174600,5766102795,2160,2160,2160,2160,0
|
|
20240906,174500,5766102795,2160,2160,2160,2160,0
|
|
20240906,174400,5766102795,2160,2160,2160,2160,0
|
|
20240906,174300,5766102795,2160,2160,2160,2160,0
|
|
20240906,174200,5766102795,2160,2160,2160,2160,0
|
|
20240906,174100,5766102795,2160,2160,2160,2160,0
|
|
20240906,174000,5766102795,2160,2160,2160,2160,0
|
|
20240906,173900,5766102795,2160,2160,2160,2160,0
|
|
20240906,173800,5766102795,2160,2160,2160,2160,0
|
|
20240906,173700,5766102795,2160,2160,2160,2160,0
|
|
20240906,173600,5766102795,2160,2160,2160,2160,0
|
|
20240906,173500,5766102795,2160,2160,2160,2160,0
|
|
20240906,173400,5766102795,2160,2160,2160,2160,0
|
|
20240906,173300,5766102795,2160,2160,2160,2160,0
|
|
20240906,173200,5766102795,2160,2160,2160,2160,0
|
|
20240906,173100,5766102795,2160,2160,2160,2160,0
|
|
20240906,173000,5766102795,2160,2160,2160,2160,0
|
|
20240906,172900,5766102795,2160,2160,2160,2160,0
|
|
20240906,172800,5766102795,2160,2160,2160,2160,0
|
|
20240906,172700,5766102795,2160,2160,2160,2160,23951
|
|
20240906,172600,5766102795,2160,2160,2160,2160,0
|
|
20240906,172500,5766102795,2160,2160,2160,2160,0
|
|
20240906,172400,5766102795,2160,2160,2160,2160,0
|
|
20240906,172300,5766102795,2160,2160,2160,2160,0
|
|
20240906,172200,5766102795,2160,2160,2160,2160,0
|
|
20240906,172100,5766102795,2160,2160,2160,2160,0
|
|
20240906,172000,5766102795,2160,2160,2160,2160,0
|
|
20240906,171900,5766102795,2160,2160,2160,2160,0
|
|
20240906,171800,5766102795,2160,2160,2160,2160,0
|
|
20240906,171700,5766102795,2160,2160,2160,2160,0
|
|
20240906,171600,5766102795,2160,2160,2160,2160,0
|
|
20240906,171500,5766102795,2160,2160,2160,2160,0
|
|
20240906,171400,5766102795,2160,2160,2160,2160,0
|
|
20240906,171300,5766102795,2160,2160,2160,2160,0
|
|
20240906,171200,5766102795,2160,2160,2160,2160,0
|
|
20240906,171100,5766102795,2160,2160,2160,2160,0
|
|
20240906,171000,5766102795,2160,2160,2160,2160,0
|
|
20240906,170900,5766102795,2160,2160,2160,2160,0
|
|
20240906,170800,5766102795,2160,2160,2160,2160,0
|
|
20240906,170700,5766102795,2160,2160,2160,2160,0
|
|
20240906,170600,5766102795,2160,2160,2160,2160,0
|
|
20240906,170500,5766102795,2160,2160,2160,2160,0
|
|
20240906,170400,5766102795,2160,2160,2160,2160,0
|
|
20240906,170300,5766102795,2160,2160,2160,2160,0
|
|
20240906,170200,5766102795,2160,2160,2160,2160,0
|
|
20240906,170100,5766102795,2160,2160,2160,2160,0
|
|
20240906,170000,5766102795,2160,2160,2160,2160,0
|
|
20240906,165900,5766102795,2160,2160,2160,2160,0
|
|
20240906,165800,5766102795,2160,2160,2160,2160,0
|
|
20240906,165700,5766102795,2160,2160,2160,2160,23951
|
|
20240906,165600,5766102795,2160,2160,2160,2160,0
|
|
20240906,165500,5766102795,2160,2160,2160,2160,0
|
|
20240906,165400,5766102795,2160,2160,2160,2160,0
|
|
20240906,165300,5766102795,2160,2160,2160,2160,0
|
|
20240906,165200,5766102795,2160,2160,2160,2160,0
|
|
20240906,165100,5766102795,2160,2160,2160,2160,0
|
|
20240906,165000,5766102795,2160,2160,2160,2160,0
|
|
20240906,164900,5766102795,2160,2160,2160,2160,0
|
|
20240906,164800,5766102795,2160,2160,2160,2160,0
|
|
20240906,164700,5766102795,2160,2160,2160,2160,0
|
|
20240906,164600,5766102795,2160,2160,2160,2160,0
|
|
20240906,164500,5766102795,2160,2160,2160,2160,0
|
|
20240906,164400,5766102795,2160,2160,2160,2160,0
|
|
20240906,164300,5766102795,2160,2160,2160,2160,0
|
|
20240906,164200,5766102795,2160,2160,2160,2160,0
|
|
20240906,164100,5766102795,2160,2160,2160,2160,0
|
|
20240906,164000,5766102795,2160,2160,2160,2160,0
|
|
20240906,163900,5766102795,2160,2160,2160,2160,0
|
|
20240906,163800,5766102795,2160,2160,2160,2160,0
|
|
20240906,163700,5766102795,2160,2160,2160,2160,0
|
|
20240906,163600,5766102795,2160,2160,2160,2160,0
|
|
20240906,163500,5766102795,2160,2160,2160,2160,0
|
|
20240906,163400,5766102795,2160,2160,2160,2160,0
|
|
20240906,163300,5766102795,2160,2160,2160,2160,0
|
|
20240906,163200,5766102795,2160,2160,2160,2160,0
|
|
20240906,163100,5766102795,2160,2160,2160,2160,0
|
|
20240906,163000,5766102795,2160,2160,2160,2160,0
|
|
20240906,162900,5766102795,2160,2160,2160,2160,0
|
|
20240906,162800,5766102795,2160,2160,2160,2160,0
|
|
20240906,162700,5766102795,2160,2160,2160,2160,23951
|
|
20240906,162600,5766102795,2160,2160,2160,2160,0
|
|
20240906,162500,5766102795,2160,2160,2160,2160,0
|
|
20240906,162400,5766102795,2160,2160,2160,2160,0
|
|
20240906,162300,5766102795,2160,2160,2160,2160,0
|
|
20240906,162200,5766102795,2160,2160,2160,2160,0
|
|
20240906,162100,5766102795,2160,2160,2160,2160,0
|
|
20240906,162000,5766102795,2160,2160,2160,2160,0
|
|
20240906,161900,5766102795,2160,2160,2160,2160,0
|
|
20240906,161800,5766102795,2160,2160,2160,2160,0
|
|
20240906,161700,5766102795,2160,2160,2160,2160,0
|
|
20240906,161600,5766102795,2160,2160,2160,2160,0
|
|
20240906,161500,5766102795,2160,2160,2160,2160,0
|
|
20240906,161400,5766102795,2160,2160,2160,2160,0
|
|
20240906,161300,5766102795,2160,2160,2160,2160,0
|
|
20240906,161200,5766102795,2160,2160,2160,2160,0
|
|
20240906,161100,5766102795,2160,2160,2160,2160,0
|
|
20240906,161000,5766102795,2160,2160,2160,2160,0
|
|
20240906,160900,5766102795,2160,2160,2160,2160,0
|
|
20240906,160800,5766102795,2160,2160,2160,2160,0
|
|
20240906,160700,5766102795,2160,2160,2160,2160,0
|
|
20240906,160600,5766102795,2160,2160,2160,2160,0
|
|
20240906,160500,5766102795,2160,2160,2160,2160,0
|
|
20240906,160400,5766102795,2160,2160,2160,2160,0
|
|
20240906,160300,5766102795,2160,2160,2160,2160,0
|
|
20240906,160200,5766102795,2160,2160,2160,2160,0
|
|
20240906,160100,5766102795,2160,2160,2160,2160,0
|
|
20240906,160000,5766102795,2160,2160,2160,2160,0
|
|
20240906,155900,5766102795,2160,2160,2160,2160,0
|
|
20240906,155800,5766102795,2160,2160,2160,2160,0
|
|
20240906,155700,5766102795,2160,2160,2160,2160,23951
|
|
20240906,155600,5766102795,2160,2160,2160,2160,0
|
|
20240906,155500,5766102795,2160,2160,2160,2160,0
|
|
20240906,155400,5766102795,2160,2160,2160,2160,0
|
|
20240906,155300,5766102795,2160,2160,2160,2160,0
|
|
20240906,155200,5766102795,2160,2160,2160,2160,0
|
|
20240906,155100,5766102795,2160,2160,2160,2160,0
|
|
20240906,155000,5766102795,2160,2160,2160,2160,0
|
|
20240906,154900,5766102795,2160,2160,2160,2160,0
|
|
20240906,154800,5766102795,2160,2160,2160,2160,0
|
|
20240906,154700,5766102795,2160,2160,2160,2160,0
|
|
20240906,154600,5766102795,2160,2160,2160,2160,0
|
|
20240906,154500,5766102795,2160,2160,2160,2160,0
|
|
20240906,154400,5766102795,2160,2160,2160,2160,0
|
|
20240906,154300,5766102795,2160,2160,2160,2160,0
|
|
20240906,154200,5766102795,2160,2160,2160,2160,0
|
|
20240906,154100,5766102795,2160,2160,2160,2160,0
|
|
20240906,154000,5766102795,2160,2160,2160,2160,0
|
|
20240906,153900,5766102795,2160,2160,2160,2160,0
|
|
20240906,153800,5766102795,2160,2160,2160,2160,0
|
|
20240906,153700,5766102795,2160,2160,2160,2160,0
|
|
20240906,153600,5766102795,2160,2160,2160,2160,0
|
|
20240906,153500,5766102795,2160,2160,2160,2160,0
|
|
20240906,153400,5766102795,2160,2160,2160,2160,0
|
|
20240906,153300,5766102795,2160,2160,2160,2160,0
|
|
20240906,153200,5766102795,2160,2160,2160,2160,0
|
|
20240906,153100,5766102795,2160,2160,2160,2160,0
|
|
20240906,153000,5766102795,2160,2160,2160,2160,23951
|
|
20240906,152900,5714368635,2155,2155,2155,2155,0
|
|
20240906,152800,5714368635,2155,2155,2155,2155,0
|
|
20240906,152700,5714368635,2155,2155,2155,2155,0
|
|
20240906,152600,5714368635,2155,2155,2155,2155,0
|
|
20240906,152500,5714368635,2155,2155,2155,2155,0
|
|
20240906,152400,5714368635,2155,2155,2155,2155,0
|
|
20240906,152300,5714368635,2155,2155,2155,2155,0
|
|
20240906,152200,5714368635,2155,2155,2155,2155,0
|
|
20240906,152100,5714368635,2155,2155,2155,2155,0
|
|
20240906,152000,5714368635,2155,2155,2155,2155,0
|
|
20240906,151900,5714368635,2155,2150,2165,2130,16668
|
|
20240906,151800,5678558320,2150,2150,2165,2145,2422
|
|
20240906,151700,5673344930,2150,2145,2155,2145,3662
|
|
20240906,151600,5665460985,2135,2145,2160,2130,6922
|
|
20240906,151500,5650657925,2145,2150,2160,2145,3392
|
|
20240906,151400,5643346495,2155,2140,2155,2130,4275
|
|
20240906,151300,5634141455,2135,2150,2150,2125,2062
|
|
20240906,151200,5629739825,2150,2150,2150,2125,1767
|
|
20240906,151100,5625957910,2140,2140,2145,2140,1720
|
|
20240906,151000,5622274335,2140,2140,2145,2130,4012
|
|
20240906,150900,5613686825,2125,2130,2140,2120,616
|
|
20240906,150800,5612371710,2120,2130,2140,2120,5924
|
|
20240906,150700,5599790520,2115,2125,2140,2110,12539
|
|
20240906,150600,5573192720,2120,2135,2140,2110,13481
|
|
20240906,150500,5544536015,2140,2130,2145,2130,2542
|
|
20240906,150400,5539102285,2135,2145,2145,2125,12072
|
|
20240906,150300,5513378165,2130,2135,2145,2130,6576
|
|
20240906,150200,5499323050,2135,2150,2160,2130,10251
|
|
20240906,150100,5477372045,2150,2155,2155,2150,1941
|
|
20240906,150000,5473195995,2145,2145,2170,2145,11678
|
|
20240906,145900,5448064750,2145,2140,2150,2135,12800
|
|
20240906,145800,5420607650,2140,2130,2145,2125,13100
|
|
20240906,145700,5392654330,2130,2135,2150,2125,14334
|
|
20240906,145600,5362096015,2135,2170,2175,2130,33230
|
|
20240906,145500,5290718650,2175,2180,2185,2175,9382
|
|
20240906,145400,5270288210,2185,2195,2195,2175,11212
|
|
20240906,145300,5245800005,2195,2205,2210,2195,4685
|
|
20240906,145200,5235494005,2210,2200,2225,2195,5451
|
|
20240906,145100,5223482725,2200,2210,2240,2200,11035
|
|
20240906,145000,5199112990,2210,2225,2230,2205,12966
|
|
20240906,144900,5170422225,2220,2210,2245,2210,12822
|
|
20240906,144800,5141755430,2210,2200,2215,2190,5091
|
|
20240906,144700,5130555090,2195,2230,2235,2195,15117
|
|
20240906,144600,5097073440,2230,2195,2230,2195,15429
|
|
20240906,144500,5063018480,2195,2170,2200,2165,11228
|
|
20240906,144400,5038535190,2175,2220,2225,2170,47463
|
|
20240906,144300,4934633490,2220,2220,2225,2215,7413
|
|
20240906,144200,4918170950,2220,2220,2245,2210,10136
|
|
20240906,144100,4895674175,2220,2240,2255,2220,16485
|
|
20240906,144000,4858826725,2245,2255,2255,2225,10440
|
|
20240906,143900,4835495010,2255,2215,2285,2205,75817
|
|
20240906,143800,4665209425,2215,2210,2220,2180,25069
|
|
20240906,143700,4610004425,2210,2180,2210,2180,23833
|
|
20240906,143600,4557603340,2180,2190,2195,2160,53202
|
|
20240906,143500,4441763315,2185,2235,2255,2160,98219
|
|
20240906,143400,4225260710,2240,2315,2325,2220,103005
|
|
20240906,143300,3992811895,2320,2350,2355,2300,36958
|
|
20240906,143200,3907150840,2350,2380,2380,2320,36847
|
|
20240906,143100,3820847990,2385,2390,2415,2320,66790
|
|
20240906,143000,3662891020,2390,2420,2450,2385,42007
|
|
20240906,142900,3561621700,2420,2445,2445,2370,43523
|
|
20240906,142800,3456831035,2435,2470,2485,2365,77481
|
|
20240906,142700,3268955090,2485,2445,2495,2435,58937
|
|
20240906,142600,3124290950,2445,2500,2515,2425,108640
|
|
20240906,142500,2855982535,2500,2415,2525,2415,201507
|
|
20240906,142400,2352879325,2425,2465,2470,2365,154499
|
|
20240906,142300,1980614525,2460,2425,2550,2415,285919
|
|
20240906,142200,1269512735,2425,2335,2450,2275,155395
|
|
20240906,142100,905398295,2335,2335,2335,2335,0
|
|
20240906,142000,905398295,2335,2250,2335,2200,54292
|
|
20240906,141900,782287985,2230,2180,2260,2170,49465
|
|
20240906,141800,671946305,2175,2180,2215,2150,18370
|
|
20240906,141700,631967050,2160,2215,2250,2145,53214
|
|
20240906,141600,514226600,2210,2110,2210,2105,35453
|
|
20240906,141500,437486920,2110,2105,2110,2100,576
|
|
20240906,141400,436274495,2105,2095,2105,2095,3224
|
|
20240906,141300,429503660,2100,2100,2100,2100,1
|
|
20240906,141200,429501560,2100,2095,2100,2095,337
|
|
20240906,141100,428795415,2095,2090,2095,2090,1375
|
|
20240906,141000,425914795,2085,2075,2085,2075,2354
|
|
20240906,140900,421006715,2080,2070,2080,2070,2
|
|
20240906,140800,421002565,2085,2085,2085,2085,0
|
|
20240906,140700,421002565,2085,2085,2085,2085,0
|
|
20240906,140600,421002565,2085,2085,2085,2085,0
|
|
20240906,140500,421002565,2085,2085,2085,2085,0
|
|
20240906,140400,421002565,2085,2070,2085,2070,4
|
|
20240906,140300,420994270,2085,2070,2085,2070,5
|
|
20240906,140200,420983875,2085,2080,2085,2070,5
|
|
20240906,140100,420973480,2100,2085,2100,2085,303
|
|
20240906,140000,420339740,2085,2080,2085,2080,482
|
|
20240906,135900,419337170,2065,2065,2065,2065,0
|
|
20240906,135800,419337170,2065,2080,2080,2065,7
|
|
20240906,135700,419322640,2080,2065,2080,2065,3
|
|
20240906,135600,419316415,2065,2065,2065,2065,1
|
|
20240906,135500,419314350,2080,2080,2080,2080,1
|
|
20240906,135400,419312270,2060,2075,2075,2060,1309
|
|
20240906,135300,416614395,2075,2075,2075,2075,20
|
|
20240906,135200,416572895,2080,2085,2085,2080,581
|
|
20240906,135100,415361865,2090,2090,2095,2090,102
|
|
20240906,135000,415148680,2090,2100,2100,2080,297
|
|
20240906,134900,414525045,2100,2100,2100,2100,21
|
|
20240906,134800,414480945,2100,2100,2100,2100,852
|
|
20240906,134700,412691745,2100,2100,2100,2100,381
|
|
20240906,134600,411891645,2095,2095,2095,2095,1840
|
|
20240906,134500,408036845,2095,2085,2095,2085,640
|
|
20240906,134400,406701850,2095,2090,2095,2090,1148
|
|
20240906,134300,404302525,2090,2090,2090,2085,601
|
|
20240906,134200,403046440,2085,2090,2095,2085,1585
|
|
20240906,134100,399733275,2085,2080,2085,2080,2602
|
|
20240906,134000,394312300,2080,2075,2080,2075,1151
|
|
20240906,133900,391919170,2075,2075,2075,2075,1
|
|
20240906,133800,391917095,2075,2070,2075,2070,20
|
|
20240906,133700,391875685,2075,2075,2075,2075,289
|
|
20240906,133600,391276010,2075,2070,2075,2070,5
|
|
20240906,133500,391265650,2065,2065,2065,2065,0
|
|
20240906,133400,391265650,2065,2065,2065,2065,1
|
|
20240906,133300,391263585,2075,2075,2075,2075,0
|
|
20240906,133200,391263585,2075,2075,2075,2075,0
|
|
20240906,133100,391263585,2075,2075,2075,2075,2
|
|
20240906,133000,391259435,2075,2075,2075,2075,1
|
|
20240906,132900,391257360,2065,2080,2080,2065,479
|
|
20240906,132800,390267640,2085,2085,2085,2085,0
|
|
20240906,132700,390267640,2085,2085,2085,2085,0
|
|
20240906,132600,390267640,2085,2085,2085,2085,0
|
|
20240906,132500,390267640,2085,2085,2085,2085,0
|
|
20240906,132400,390267640,2085,2075,2085,2075,1405
|
|
20240906,132300,387347245,2075,2075,2075,2075,1
|
|
20240906,132200,387345170,2075,2060,2075,2060,38
|
|
20240906,132100,387266560,2070,2070,2070,2070,0
|
|
20240906,132000,387266560,2070,2070,2070,2070,0
|
|
20240906,131900,387266560,2070,2070,2070,2070,0
|
|
20240906,131800,387266560,2070,2070,2070,2070,50
|
|
20240906,131700,387163060,2070,2070,2070,2070,26
|
|
20240906,131600,387109240,2070,2070,2070,2070,0
|
|
20240906,131500,387109240,2070,2070,2070,2070,0
|
|
20240906,131400,387109240,2070,2070,2070,2070,0
|
|
20240906,131300,387109240,2070,2070,2070,2070,0
|
|
20240906,131200,387109240,2070,2070,2070,2070,117
|
|
20240906,131100,386867050,2055,2055,2055,2055,0
|
|
20240906,131000,386867050,2055,2055,2055,2055,0
|
|
20240906,130900,386867050,2055,2055,2055,2055,0
|
|
20240906,130800,386867050,2055,2055,2055,2055,0
|
|
20240906,130700,386867050,2055,2070,2070,2055,1989
|
|
20240906,130600,382779640,2055,2055,2055,2055,0
|
|
20240906,130500,382779640,2055,2055,2055,2055,0
|
|
20240906,130400,382779640,2055,2055,2055,2055,1500
|
|
20240906,130300,379697140,2055,2055,2055,2055,40
|
|
20240906,130200,379614940,2070,2070,2070,2070,0
|
|
20240906,130100,379614940,2070,2060,2070,2060,1427
|
|
20240906,130000,376663740,2055,2055,2055,2055,20
|
|
20240906,125900,376622640,2055,2055,2055,2055,50
|
|
20240906,125800,376519890,2050,2050,2050,2050,0
|
|
20240906,125700,376519890,2050,2050,2050,2050,436
|
|
20240906,125600,375626090,2055,2055,2055,2055,0
|
|
20240906,125500,375626090,2055,2055,2055,2055,130
|
|
20240906,125400,375358940,2055,2055,2055,2055,93
|
|
20240906,125300,375167825,2060,2060,2060,2060,9
|
|
20240906,125200,375149285,2060,2060,2060,2060,99
|
|
20240906,125100,374945345,2055,2055,2055,2055,239
|
|
20240906,125000,374454200,2060,2060,2060,2060,99
|
|
20240906,124900,374250260,2055,2055,2055,2055,0
|
|
20240906,124800,374250260,2055,2055,2060,2055,57
|
|
20240906,124700,374133075,2055,2055,2055,2055,156
|
|
20240906,124600,373812495,2055,2055,2055,2055,25
|
|
20240906,124500,373761120,2055,2055,2055,2055,35
|
|
20240906,124400,373689195,2045,2045,2045,2045,1
|
|
20240906,124300,373687150,2040,2040,2040,2040,0
|
|
20240906,124200,373687150,2040,2040,2040,2040,0
|
|
20240906,124100,373687150,2040,2040,2040,2040,0
|
|
20240906,124000,373687150,2040,2040,2040,2040,0
|
|
20240906,123900,373687150,2040,2045,2045,2040,200
|
|
20240906,123800,373278615,2055,2055,2055,2055,6
|
|
20240906,123700,373266285,2055,2055,2055,2055,0
|
|
20240906,123600,373266285,2055,2055,2055,2055,0
|
|
20240906,123500,373266285,2055,2055,2055,2055,0
|
|
20240906,123400,373266285,2055,2050,2055,2050,2
|
|
20240906,123300,373262180,2040,2040,2040,2040,0
|
|
20240906,123200,373262180,2040,2040,2040,2040,0
|
|
20240906,123100,373262180,2040,2040,2040,2040,0
|
|
20240906,123000,373262180,2040,2040,2040,2040,0
|
|
20240906,122900,373262180,2040,2040,2040,2040,1000
|
|
20240906,122800,371222180,2040,2040,2040,2040,288
|
|
20240906,122700,370634660,2040,2040,2040,2040,0
|
|
20240906,122600,370634660,2040,2040,2040,2040,0
|
|
20240906,122500,370634660,2040,2045,2045,2040,1267
|
|
20240906,122400,368048790,2045,2045,2045,2045,0
|
|
20240906,122300,368048790,2045,2050,2050,2045,1419
|
|
20240906,122200,365143880,2050,2050,2050,2050,39
|
|
20240906,122100,365063930,2050,2050,2050,2050,1
|
|
20240906,122000,365061880,2050,2050,2050,2050,0
|
|
20240906,121900,365061880,2050,2050,2050,2050,0
|
|
20240906,121800,365061880,2050,2050,2050,2050,0
|
|
20240906,121700,365061880,2050,2050,2050,2050,0
|
|
20240906,121600,365061880,2050,2050,2050,2050,0
|
|
20240906,121500,365061880,2050,2050,2050,2050,0
|
|
20240906,121400,365061880,2050,2050,2050,2050,0
|
|
20240906,121300,365061880,2050,2050,2050,2050,0
|
|
20240906,121200,365061880,2050,2055,2055,2050,1500
|
|
20240906,121100,361986870,2070,2070,2070,2070,0
|
|
20240906,121000,361986870,2070,2070,2070,2070,0
|
|
20240906,120900,361986870,2070,2070,2070,2070,0
|
|
20240906,120800,361986870,2070,2070,2070,2070,193
|
|
20240906,120700,361587360,2070,2070,2070,2070,0
|
|
20240906,120600,361587360,2070,2070,2070,2070,0
|
|
20240906,120500,361587360,2070,2050,2070,2050,100
|
|
20240906,120400,361382340,2050,2050,2050,2050,0
|
|
20240906,120300,361382340,2050,2050,2050,2050,0
|
|
20240906,120200,361382340,2050,2050,2050,2050,0
|
|
20240906,120100,361382340,2050,2050,2050,2050,13
|
|
20240906,120000,361355690,2065,2065,2065,2065,1200
|
|
20240906,115900,358877690,2050,2055,2055,2050,94
|
|
20240906,115800,358684910,2065,2065,2065,2065,0
|
|
20240906,115700,358684910,2065,2065,2065,2065,0
|
|
20240906,115600,358684910,2065,2065,2065,2065,0
|
|
20240906,115500,358684910,2065,2065,2065,2065,0
|
|
20240906,115400,358684910,2065,2065,2065,2065,0
|
|
20240906,115300,358684910,2065,2065,2065,2065,0
|
|
20240906,115200,358684910,2065,2065,2065,2065,53
|
|
20240906,115100,358575465,2050,2050,2050,2050,0
|
|
20240906,115000,358575465,2050,2050,2050,2050,0
|
|
20240906,114900,358575465,2050,2050,2050,2050,1
|
|
20240906,114800,358573415,2050,2050,2050,2050,1
|
|
20240906,114700,358571365,2050,2050,2050,2050,485
|
|
20240906,114600,357577115,2050,2050,2050,2045,431
|
|
20240906,114500,356693620,2050,2050,2050,2050,300
|
|
20240906,114400,356078620,2050,2050,2050,2050,600
|
|
20240906,114300,354848620,2045,2045,2045,2045,559
|
|
20240906,114200,353705465,2060,2060,2060,2060,0
|
|
20240906,114100,353705465,2060,2060,2060,2060,21
|
|
20240906,114000,353662205,2065,2065,2065,2065,27
|
|
20240906,113900,353606450,2065,2060,2065,2045,1925
|
|
20240906,113800,349649805,2065,2070,2075,2065,865
|
|
20240906,113700,347863540,2070,2070,2070,2070,640
|
|
20240906,113600,346538740,2075,2070,2075,2070,53
|
|
20240906,113500,346429015,2070,2075,2075,2070,39
|
|
20240906,113400,346348245,2075,2075,2080,2075,150
|
|
20240906,113300,346036870,2075,2075,2075,2075,52
|
|
20240906,113200,345928970,2075,2075,2085,2075,118
|
|
20240906,113100,345683305,2070,2070,2070,2070,0
|
|
20240906,113000,345683305,2070,2070,2070,2070,1
|
|
20240906,112900,345681235,2070,2070,2070,2070,503
|
|
20240906,112800,344640025,2070,2075,2075,2070,2
|
|
20240906,112700,344635880,2085,2085,2085,2085,52
|
|
20240906,112600,344527460,2085,2080,2085,2080,2475
|
|
20240906,112500,339377710,2080,2075,2080,2075,942
|
|
20240906,112400,337422060,2070,2070,2070,2070,800
|
|
20240906,112300,335766060,2065,2065,2065,2065,123
|
|
20240906,112200,335512065,2065,2060,2065,2060,405
|
|
20240906,112100,334676515,2055,2055,2055,2055,0
|
|
20240906,112000,334676515,2055,2055,2055,2055,6
|
|
20240906,111900,334664185,2060,2065,2065,2060,3
|
|
20240906,111800,334658000,2055,2055,2055,2055,2
|
|
20240906,111700,334653890,2055,2055,2060,2055,1060
|
|
20240906,111600,332475580,2060,2075,2075,2060,144
|
|
20240906,111500,332178765,2075,2075,2075,2075,0
|
|
20240906,111400,332178765,2075,2060,2075,2060,51
|
|
20240906,111300,332073690,2060,2075,2075,2060,639
|
|
20240906,111200,330757335,2060,2070,2070,2060,500
|
|
20240906,111100,329725825,2075,2075,2075,2075,10
|
|
20240906,111000,329705075,2075,2065,2075,2060,118
|
|
20240906,110900,329461210,2065,2065,2065,2065,41
|
|
20240906,110800,329376545,2075,2065,2075,2065,163
|
|
20240906,110700,329039910,2065,2065,2065,2065,145
|
|
20240906,110600,328740485,2075,2070,2075,2070,411
|
|
20240906,110500,327887710,2070,2065,2070,2065,50
|
|
20240906,110400,327784285,2065,2050,2065,2050,2344
|
|
20240906,110300,322960420,2055,2050,2055,2050,885
|
|
20240906,110200,321146110,2045,2045,2045,2045,38
|
|
20240906,110100,321068400,2050,2050,2050,2050,243
|
|
20240906,110000,320570250,2045,2045,2045,2045,21
|
|
20240906,105900,320527305,2040,2040,2040,2040,2163
|
|
20240906,105800,316114785,2035,2035,2035,2035,1
|
|
20240906,105700,316112750,2035,2035,2035,2035,0
|
|
20240906,105600,316112750,2035,2035,2035,2035,60
|
|
20240906,105500,315990650,2035,2035,2035,2035,0
|
|
20240906,105400,315990650,2035,2035,2035,2035,1
|
|
20240906,105300,315988615,2035,2040,2040,2035,31
|
|
20240906,105200,315925525,2040,2040,2040,2040,305
|
|
20240906,105100,315303325,2040,2040,2040,2040,167
|
|
20240906,105000,314962645,2040,2040,2040,2040,1
|
|
20240906,104900,314960605,2040,2035,2040,2035,1022
|
|
20240906,104800,312880730,2035,2035,2035,2035,25
|
|
20240906,104700,312829855,2035,2035,2040,2035,689
|
|
20240906,104600,311424485,2035,2035,2035,2035,0
|
|
20240906,104500,311424485,2035,2035,2035,2035,20
|
|
20240906,104400,311383785,2035,2035,2035,2035,1
|
|
20240906,104300,311381750,2035,2040,2040,2035,200
|
|
20240906,104200,310974570,2030,2030,2030,2030,217
|
|
20240906,104100,310534060,2035,2040,2040,2035,3430
|
|
20240906,104000,303553605,2040,2040,2040,2040,231
|
|
20240906,103900,303082365,2050,2050,2050,2050,0
|
|
20240906,103800,303082365,2050,2045,2050,2045,701
|
|
20240906,103700,301648815,2050,2045,2050,2040,135
|
|
20240906,103600,301373390,2055,2045,2055,2045,49
|
|
20240906,103500,301272715,2045,2045,2045,2045,0
|
|
20240906,103400,301272715,2045,2045,2045,2045,0
|
|
20240906,103300,301272715,2045,2055,2055,2045,2
|
|
20240906,103200,301268615,2040,2040,2040,2040,0
|
|
20240906,103100,301268615,2040,2050,2050,2040,190
|
|
20240906,103000,300881005,2060,2060,2060,2060,0
|
|
20240906,102900,300881005,2060,2060,2060,2060,0
|
|
20240906,102800,300881005,2060,2050,2060,2040,186
|
|
20240906,102700,300500530,2045,2065,2065,2045,163
|
|
20240906,102600,300165155,2040,2055,2070,2040,1057
|
|
20240906,102500,297995980,2055,2060,2060,2055,807
|
|
20240906,102400,296336245,2075,2075,2075,2075,65
|
|
20240906,102300,296201370,2080,2075,2080,2075,2000
|
|
20240906,102200,292042190,2080,2050,2080,2050,818
|
|
20240906,102100,290359600,2050,2030,2050,2030,145
|
|
20240906,102000,290064450,2050,2050,2050,2050,0
|
|
20240906,101900,290064450,2050,2050,2050,2050,0
|
|
20240906,101800,290064450,2050,2040,2050,2030,1378
|
|
20240906,101700,287261985,2040,2045,2055,2040,1249
|
|
20240906,101600,284707020,2045,2080,2085,2045,767
|
|
20240906,101500,283132090,2060,2060,2060,2060,228
|
|
20240906,101400,282662410,2095,2025,2095,2025,5573
|
|
20240906,101300,271278425,2025,2030,2030,2025,55
|
|
20240906,101200,271166800,2030,2030,2030,2030,500
|
|
20240906,101100,270151800,2025,2025,2025,2025,196
|
|
20240906,101000,269754900,2025,2030,2030,2025,200
|
|
20240906,100900,269349100,2035,2035,2035,2035,6938
|
|
20240906,100800,255230270,2035,2035,2035,2035,1485
|
|
20240906,100700,252208295,2035,2035,2035,2035,559
|
|
20240906,100600,251070730,2035,2035,2035,2035,724
|
|
20240906,100500,249597390,2030,2030,2035,2030,1762
|
|
20240906,100400,246019530,2030,2035,2035,2030,185
|
|
20240906,100300,245643360,2035,2045,2050,2035,542
|
|
20240906,100200,244535770,2050,2050,2050,2040,322
|
|
20240906,100100,243875690,2050,2040,2050,2040,150
|
|
20240906,100000,243568640,2040,2045,2045,2040,478
|
|
20240906,095900,242593015,2050,2045,2050,2045,51
|
|
20240906,095800,242488715,2050,2040,2050,2040,210
|
|
20240906,095700,242060305,2050,2045,2050,2045,371
|
|
20240906,095600,241301605,2045,2040,2045,2040,111
|
|
20240906,095500,241074715,2040,2040,2040,2040,113
|
|
20240906,095400,240844195,2040,2050,2050,2040,51
|
|
20240906,095300,240740135,2050,2050,2050,2050,2848
|
|
20240906,095200,234901735,2050,2045,2050,2045,535
|
|
20240906,095100,233806160,2040,2025,2040,2025,973
|
|
20240906,095000,231823010,2020,2015,2025,2010,1157
|
|
20240906,094900,229490025,2010,2015,2015,2000,261
|
|
20240906,094800,228967360,2000,2025,2025,2000,13324
|
|
20240906,094700,202175395,2025,2020,2025,2020,3644
|
|
20240906,094600,194812010,2025,2025,2025,2025,1148
|
|
20240906,094500,192487310,2025,2025,2025,2025,1472
|
|
20240906,094400,189506510,2035,2025,2035,2025,1591
|
|
20240906,094300,186283735,2025,2035,2035,2025,2450
|
|
20240906,094200,181308915,2045,2045,2045,2045,100
|
|
20240906,094100,181104415,2040,2030,2040,2030,121
|
|
20240906,094000,180857680,2040,2030,2040,2030,308
|
|
20240906,093900,180229380,2040,2030,2040,2030,483
|
|
20240906,093800,179247360,2030,2025,2030,2025,689
|
|
20240906,093700,177852115,2025,2030,2030,2025,434
|
|
20240906,093600,176972230,2030,2030,2030,2025,3687
|
|
20240906,093500,169493115,2025,2035,2035,2025,4675
|
|
20240906,093400,160001680,2040,2040,2040,2040,1685
|
|
20240906,093300,156564280,2040,2050,2050,2040,2396
|
|
20240906,093200,151665415,2050,2050,2050,2050,78
|
|
20240906,093100,151505515,2050,2065,2065,2050,569
|
|
20240906,093000,150338440,2065,2070,2070,2065,101
|
|
20240906,092900,150129870,2070,2070,2070,2050,472
|
|
20240906,092800,149157025,2065,2055,2065,2055,2359
|
|
20240906,092700,144292190,2045,2050,2050,2045,668
|
|
20240906,092600,142924060,2055,2045,2055,2040,343
|
|
20240906,092500,142224310,2040,2045,2045,2040,625
|
|
20240906,092400,140946755,2055,2040,2055,2040,246
|
|
20240906,092300,140444900,2040,2055,2055,2035,104
|
|
20240906,092200,140233210,2035,2035,2035,2035,1156
|
|
20240906,092100,137880750,2035,2035,2055,2035,2015
|
|
20240906,092000,133780205,2035,2050,2050,2035,5116
|
|
20240906,091900,123329720,2045,2050,2050,2045,2974
|
|
20240906,091800,117247325,2045,2045,2050,2040,3396
|
|
20240906,091700,110304045,2045,2045,2045,2045,577
|
|
20240906,091600,109124080,2045,2055,2055,2045,7599
|
|
20240906,091500,93557530,2055,2065,2065,2055,3022
|
|
20240906,091400,87346305,2060,2090,2095,2060,11607
|
|
20240906,091300,63283980,2090,2075,2090,2075,89
|
|
20240906,091200,63099290,2075,2105,2105,2075,1881
|
|
20240906,091100,59178025,2105,2090,2105,2090,92
|
|
20240906,091000,58985715,2090,2095,2095,2090,117
|
|
20240906,090900,58741035,2095,2105,2105,2095,2912
|
|
20240906,090800,52614690,2115,2105,2115,2105,175
|
|
20240906,090700,52245565,2110,2105,2110,2105,1354
|
|
20240906,090600,49390165,2110,2080,2110,2075,6404
|
|
20240906,090500,35965135,2085,2085,2090,2070,4500
|
|
20240906,090400,26621440,2085,2085,2090,2085,600
|
|
20240906,090300,25367820,2090,2100,2100,2090,2329
|
|
20240906,090200,20489900,2105,2090,2105,2090,2
|
|
20240906,090100,20485705,2090,2100,2100,2090,5043
|
|
20240906,090000,9897735,2100,2125,2135,2100,4671
|