720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,205700,4944743960,2175,2175,2175,2175,10714
|
|
20240909,205600,4944743960,2175,2175,2175,2175,0
|
|
20240909,205500,4944743960,2175,2175,2175,2175,0
|
|
20240909,205400,4944743960,2175,2175,2175,2175,0
|
|
20240909,205300,4944743960,2175,2175,2175,2175,0
|
|
20240909,205200,4944743960,2175,2175,2175,2175,0
|
|
20240909,205100,4944743960,2175,2175,2175,2175,0
|
|
20240909,205000,4944743960,2175,2175,2175,2175,0
|
|
20240909,204900,4944743960,2175,2175,2175,2175,0
|
|
20240909,204800,4944743960,2175,2175,2175,2175,0
|
|
20240909,204700,4944743960,2175,2175,2175,2175,0
|
|
20240909,204600,4944743960,2175,2175,2175,2175,0
|
|
20240909,204500,4944743960,2175,2175,2175,2175,0
|
|
20240909,204400,4944743960,2175,2175,2175,2175,0
|
|
20240909,204300,4944743960,2175,2175,2175,2175,0
|
|
20240909,204200,4944743960,2175,2175,2175,2175,0
|
|
20240909,204100,4944743960,2175,2175,2175,2175,0
|
|
20240909,204000,4944743960,2175,2175,2175,2175,0
|
|
20240909,203900,4944743960,2175,2175,2175,2175,0
|
|
20240909,203800,4944743960,2175,2175,2175,2175,0
|
|
20240909,203700,4944743960,2175,2175,2175,2175,0
|
|
20240909,203600,4944743960,2175,2175,2175,2175,0
|
|
20240909,203500,4944743960,2175,2175,2175,2175,0
|
|
20240909,203400,4944743960,2175,2175,2175,2175,0
|
|
20240909,203300,4944743960,2175,2175,2175,2175,0
|
|
20240909,203200,4944743960,2175,2175,2175,2175,0
|
|
20240909,203100,4944743960,2175,2175,2175,2175,0
|
|
20240909,203000,4944743960,2175,2175,2175,2175,0
|
|
20240909,202900,4944743960,2175,2175,2175,2175,0
|
|
20240909,202800,4944743960,2175,2175,2175,2175,0
|
|
20240909,202700,4944743960,2175,2175,2175,2175,10714
|
|
20240909,202600,4944743960,2175,2175,2175,2175,0
|
|
20240909,202500,4944743960,2175,2175,2175,2175,0
|
|
20240909,202400,4944743960,2175,2175,2175,2175,0
|
|
20240909,202300,4944743960,2175,2175,2175,2175,0
|
|
20240909,202200,4944743960,2175,2175,2175,2175,0
|
|
20240909,202100,4944743960,2175,2175,2175,2175,0
|
|
20240909,202000,4944743960,2175,2175,2175,2175,0
|
|
20240909,201900,4944743960,2175,2175,2175,2175,0
|
|
20240909,201800,4944743960,2175,2175,2175,2175,0
|
|
20240909,201700,4944743960,2175,2175,2175,2175,0
|
|
20240909,201600,4944743960,2175,2175,2175,2175,0
|
|
20240909,201500,4944743960,2175,2175,2175,2175,0
|
|
20240909,201400,4944743960,2175,2175,2175,2175,0
|
|
20240909,201300,4944743960,2175,2175,2175,2175,0
|
|
20240909,201200,4944743960,2175,2175,2175,2175,0
|
|
20240909,201100,4944743960,2175,2175,2175,2175,0
|
|
20240909,201000,4944743960,2175,2175,2175,2175,0
|
|
20240909,200900,4944743960,2175,2175,2175,2175,0
|
|
20240909,200800,4944743960,2175,2175,2175,2175,0
|
|
20240909,200700,4944743960,2175,2175,2175,2175,0
|
|
20240909,200600,4944743960,2175,2175,2175,2175,0
|
|
20240909,200500,4944743960,2175,2175,2175,2175,0
|
|
20240909,200400,4944743960,2175,2175,2175,2175,0
|
|
20240909,200300,4944743960,2175,2175,2175,2175,0
|
|
20240909,200200,4944743960,2175,2175,2175,2175,0
|
|
20240909,200100,4944743960,2175,2175,2175,2175,0
|
|
20240909,200000,4944743960,2175,2175,2175,2175,0
|
|
20240909,195900,4944743960,2175,2175,2175,2175,0
|
|
20240909,195800,4944743960,2175,2175,2175,2175,0
|
|
20240909,195700,4944743960,2175,2175,2175,2175,10714
|
|
20240909,195600,4944743960,2175,2175,2175,2175,0
|
|
20240909,195500,4944743960,2175,2175,2175,2175,0
|
|
20240909,195400,4944743960,2175,2175,2175,2175,0
|
|
20240909,195300,4944743960,2175,2175,2175,2175,0
|
|
20240909,195200,4944743960,2175,2175,2175,2175,0
|
|
20240909,195100,4944743960,2175,2175,2175,2175,0
|
|
20240909,195000,4944743960,2175,2175,2175,2175,0
|
|
20240909,194900,4944743960,2175,2175,2175,2175,0
|
|
20240909,194800,4944743960,2175,2175,2175,2175,0
|
|
20240909,194700,4944743960,2175,2175,2175,2175,0
|
|
20240909,194600,4944743960,2175,2175,2175,2175,0
|
|
20240909,194500,4944743960,2175,2175,2175,2175,0
|
|
20240909,194400,4944743960,2175,2175,2175,2175,0
|
|
20240909,194300,4944743960,2175,2175,2175,2175,0
|
|
20240909,194200,4944743960,2175,2175,2175,2175,0
|
|
20240909,194100,4944743960,2175,2175,2175,2175,0
|
|
20240909,194000,4944743960,2175,2175,2175,2175,0
|
|
20240909,193900,4944743960,2175,2175,2175,2175,0
|
|
20240909,193800,4944743960,2175,2175,2175,2175,0
|
|
20240909,193700,4944743960,2175,2175,2175,2175,0
|
|
20240909,193600,4944743960,2175,2175,2175,2175,0
|
|
20240909,193500,4944743960,2175,2175,2175,2175,0
|
|
20240909,193400,4944743960,2175,2175,2175,2175,0
|
|
20240909,193300,4944743960,2175,2175,2175,2175,0
|
|
20240909,193200,4944743960,2175,2175,2175,2175,0
|
|
20240909,193100,4944743960,2175,2175,2175,2175,0
|
|
20240909,193000,4944743960,2175,2175,2175,2175,0
|
|
20240909,192900,4944743960,2175,2175,2175,2175,0
|
|
20240909,192800,4944743960,2175,2175,2175,2175,0
|
|
20240909,192700,4944743960,2175,2175,2175,2175,10714
|
|
20240909,192600,4944743960,2175,2175,2175,2175,0
|
|
20240909,192500,4944743960,2175,2175,2175,2175,0
|
|
20240909,192400,4944743960,2175,2175,2175,2175,0
|
|
20240909,192300,4944743960,2175,2175,2175,2175,0
|
|
20240909,192200,4944743960,2175,2175,2175,2175,0
|
|
20240909,192100,4944743960,2175,2175,2175,2175,0
|
|
20240909,192000,4944743960,2175,2175,2175,2175,0
|
|
20240909,191900,4944743960,2175,2175,2175,2175,0
|
|
20240909,191800,4944743960,2175,2175,2175,2175,0
|
|
20240909,191700,4944743960,2175,2175,2175,2175,0
|
|
20240909,191600,4944743960,2175,2175,2175,2175,0
|
|
20240909,191500,4944743960,2175,2175,2175,2175,0
|
|
20240909,191400,4944743960,2175,2175,2175,2175,0
|
|
20240909,191300,4944743960,2175,2175,2175,2175,0
|
|
20240909,191200,4944743960,2175,2175,2175,2175,0
|
|
20240909,191100,4944743960,2175,2175,2175,2175,0
|
|
20240909,191000,4944743960,2175,2175,2175,2175,0
|
|
20240909,190900,4944743960,2175,2175,2175,2175,0
|
|
20240909,190800,4944743960,2175,2175,2175,2175,0
|
|
20240909,190700,4944743960,2175,2175,2175,2175,0
|
|
20240909,190600,4944743960,2175,2175,2175,2175,0
|
|
20240909,190500,4944743960,2175,2175,2175,2175,0
|
|
20240909,190400,4944743960,2175,2175,2175,2175,0
|
|
20240909,190300,4944743960,2175,2175,2175,2175,0
|
|
20240909,190200,4944743960,2175,2175,2175,2175,0
|
|
20240909,190100,4944743960,2175,2175,2175,2175,0
|
|
20240909,190000,4944743960,2175,2175,2175,2175,0
|
|
20240909,185900,4944743960,2175,2175,2175,2175,0
|
|
20240909,185800,4944743960,2175,2175,2175,2175,0
|
|
20240909,185700,4944743960,2175,2175,2175,2175,10714
|
|
20240909,185600,4944743960,2175,2175,2175,2175,0
|
|
20240909,185500,4944743960,2175,2175,2175,2175,0
|
|
20240909,185400,4944743960,2175,2175,2175,2175,0
|
|
20240909,185300,4944743960,2175,2175,2175,2175,0
|
|
20240909,185200,4944743960,2175,2175,2175,2175,0
|
|
20240909,185100,4944743960,2175,2175,2175,2175,0
|
|
20240909,185000,4944743960,2175,2175,2175,2175,0
|
|
20240909,184900,4944743960,2175,2175,2175,2175,0
|
|
20240909,184800,4944743960,2175,2175,2175,2175,0
|
|
20240909,184700,4944743960,2175,2175,2175,2175,0
|
|
20240909,184600,4944743960,2175,2175,2175,2175,0
|
|
20240909,184500,4944743960,2175,2175,2175,2175,0
|
|
20240909,184400,4944743960,2175,2175,2175,2175,0
|
|
20240909,184300,4944743960,2175,2175,2175,2175,0
|
|
20240909,184200,4944743960,2175,2175,2175,2175,0
|
|
20240909,184100,4944743960,2175,2175,2175,2175,0
|
|
20240909,184000,4944743960,2175,2175,2175,2175,0
|
|
20240909,183900,4944743960,2175,2175,2175,2175,0
|
|
20240909,183800,4944743960,2175,2175,2175,2175,0
|
|
20240909,183700,4944743960,2175,2175,2175,2175,0
|
|
20240909,183600,4944743960,2175,2175,2175,2175,0
|
|
20240909,183500,4944743960,2175,2175,2175,2175,0
|
|
20240909,183400,4944743960,2175,2175,2175,2175,0
|
|
20240909,183300,4944743960,2175,2175,2175,2175,0
|
|
20240909,183200,4944743960,2175,2175,2175,2175,0
|
|
20240909,183100,4944743960,2175,2175,2175,2175,0
|
|
20240909,183000,4944743960,2175,2175,2175,2175,0
|
|
20240909,182900,4944743960,2175,2175,2175,2175,0
|
|
20240909,182800,4944743960,2175,2175,2175,2175,0
|
|
20240909,182700,4944743960,2175,2175,2175,2175,10714
|
|
20240909,182600,4944743960,2175,2175,2175,2175,0
|
|
20240909,182500,4944743960,2175,2175,2175,2175,0
|
|
20240909,182400,4944743960,2175,2175,2175,2175,0
|
|
20240909,182300,4944743960,2175,2175,2175,2175,0
|
|
20240909,182200,4944743960,2175,2175,2175,2175,0
|
|
20240909,182100,4944743960,2175,2175,2175,2175,0
|
|
20240909,182000,4944743960,2175,2175,2175,2175,0
|
|
20240909,181900,4944743960,2175,2175,2175,2175,0
|
|
20240909,181800,4944743960,2175,2175,2175,2175,0
|
|
20240909,181700,4944743960,2175,2175,2175,2175,0
|
|
20240909,181600,4944743960,2175,2175,2175,2175,0
|
|
20240909,181500,4944743960,2175,2175,2175,2175,0
|
|
20240909,181400,4944743960,2175,2175,2175,2175,0
|
|
20240909,181300,4944743960,2175,2175,2175,2175,0
|
|
20240909,181200,4944743960,2175,2175,2175,2175,0
|
|
20240909,181100,4944743960,2175,2175,2175,2175,0
|
|
20240909,181000,4944743960,2175,2175,2175,2175,0
|
|
20240909,180900,4944743960,2175,2175,2175,2175,0
|
|
20240909,180800,4944743960,2175,2175,2175,2175,0
|
|
20240909,180700,4944743960,2175,2175,2175,2175,0
|
|
20240909,180600,4944743960,2175,2175,2175,2175,0
|
|
20240909,180500,4944743960,2175,2175,2175,2175,0
|
|
20240909,180400,4944743960,2175,2175,2175,2175,0
|
|
20240909,180300,4944743960,2175,2175,2175,2175,0
|
|
20240909,180200,4944743960,2175,2175,2175,2175,0
|
|
20240909,180100,4944743960,2175,2175,2175,2175,0
|
|
20240909,180000,4944743960,2175,2175,2175,2175,0
|
|
20240909,175900,4944743960,2175,2175,2175,2175,0
|
|
20240909,175800,4944743960,2175,2175,2175,2175,0
|
|
20240909,175700,4944743960,2175,2175,2175,2175,10714
|
|
20240909,175600,4944743960,2175,2175,2175,2175,0
|
|
20240909,175500,4944743960,2175,2175,2175,2175,0
|
|
20240909,175400,4944743960,2175,2175,2175,2175,0
|
|
20240909,175300,4944743960,2175,2175,2175,2175,0
|
|
20240909,175200,4944743960,2175,2175,2175,2175,0
|
|
20240909,175100,4944743960,2175,2175,2175,2175,0
|
|
20240909,175000,4944743960,2175,2175,2175,2175,0
|
|
20240909,174900,4944743960,2175,2175,2175,2175,0
|
|
20240909,174800,4944743960,2175,2175,2175,2175,0
|
|
20240909,174700,4944743960,2175,2175,2175,2175,0
|
|
20240909,174600,4944743960,2175,2175,2175,2175,0
|
|
20240909,174500,4944743960,2175,2175,2175,2175,0
|
|
20240909,174400,4944743960,2175,2175,2175,2175,0
|
|
20240909,174300,4944743960,2175,2175,2175,2175,0
|
|
20240909,174200,4944743960,2175,2175,2175,2175,0
|
|
20240909,174100,4944743960,2175,2175,2175,2175,0
|
|
20240909,174000,4944743960,2175,2175,2175,2175,0
|
|
20240909,173900,4944743960,2175,2175,2175,2175,0
|
|
20240909,173800,4944743960,2175,2175,2175,2175,0
|
|
20240909,173700,4944743960,2175,2175,2175,2175,0
|
|
20240909,173600,4944743960,2175,2175,2175,2175,0
|
|
20240909,173500,4944743960,2175,2175,2175,2175,0
|
|
20240909,173400,4944743960,2175,2175,2175,2175,0
|
|
20240909,173300,4944743960,2175,2175,2175,2175,0
|
|
20240909,173200,4944743960,2175,2175,2175,2175,0
|
|
20240909,173100,4944743960,2175,2175,2175,2175,0
|
|
20240909,173000,4944743960,2175,2175,2175,2175,0
|
|
20240909,172900,4944743960,2175,2175,2175,2175,0
|
|
20240909,172800,4944743960,2175,2175,2175,2175,0
|
|
20240909,172700,4944743960,2175,2175,2175,2175,10714
|
|
20240909,172600,4944743960,2175,2175,2175,2175,0
|
|
20240909,172500,4944743960,2175,2175,2175,2175,0
|
|
20240909,172400,4944743960,2175,2175,2175,2175,0
|
|
20240909,172300,4944743960,2175,2175,2175,2175,0
|
|
20240909,172200,4944743960,2175,2175,2175,2175,0
|
|
20240909,172100,4944743960,2175,2175,2175,2175,0
|
|
20240909,172000,4944743960,2175,2175,2175,2175,0
|
|
20240909,171900,4944743960,2175,2175,2175,2175,0
|
|
20240909,171800,4944743960,2175,2175,2175,2175,0
|
|
20240909,171700,4944743960,2175,2175,2175,2175,0
|
|
20240909,171600,4944743960,2175,2175,2175,2175,0
|
|
20240909,171500,4944743960,2175,2175,2175,2175,0
|
|
20240909,171400,4944743960,2175,2175,2175,2175,0
|
|
20240909,171300,4944743960,2175,2175,2175,2175,0
|
|
20240909,171200,4944743960,2175,2175,2175,2175,0
|
|
20240909,171100,4944743960,2175,2175,2175,2175,0
|
|
20240909,171000,4944743960,2175,2175,2175,2175,0
|
|
20240909,170900,4944743960,2175,2175,2175,2175,0
|
|
20240909,170800,4944743960,2175,2175,2175,2175,0
|
|
20240909,170700,4944743960,2175,2175,2175,2175,0
|
|
20240909,170600,4944743960,2175,2175,2175,2175,0
|
|
20240909,170500,4944743960,2175,2175,2175,2175,0
|
|
20240909,170400,4944743960,2175,2175,2175,2175,0
|
|
20240909,170300,4944743960,2175,2175,2175,2175,0
|
|
20240909,170200,4944743960,2175,2175,2175,2175,0
|
|
20240909,170100,4944743960,2175,2175,2175,2175,0
|
|
20240909,170000,4944743960,2175,2175,2175,2175,0
|
|
20240909,165900,4944743960,2175,2175,2175,2175,0
|
|
20240909,165800,4944743960,2175,2175,2175,2175,0
|
|
20240909,165700,4944743960,2175,2175,2175,2175,10714
|
|
20240909,165600,4944743960,2175,2175,2175,2175,0
|
|
20240909,165500,4944743960,2175,2175,2175,2175,0
|
|
20240909,165400,4944743960,2175,2175,2175,2175,0
|
|
20240909,165300,4944743960,2175,2175,2175,2175,0
|
|
20240909,165200,4944743960,2175,2175,2175,2175,0
|
|
20240909,165100,4944743960,2175,2175,2175,2175,0
|
|
20240909,165000,4944743960,2175,2175,2175,2175,0
|
|
20240909,164900,4944743960,2175,2175,2175,2175,0
|
|
20240909,164800,4944743960,2175,2175,2175,2175,0
|
|
20240909,164700,4944743960,2175,2175,2175,2175,0
|
|
20240909,164600,4944743960,2175,2175,2175,2175,0
|
|
20240909,164500,4944743960,2175,2175,2175,2175,0
|
|
20240909,164400,4944743960,2175,2175,2175,2175,0
|
|
20240909,164300,4944743960,2175,2175,2175,2175,0
|
|
20240909,164200,4944743960,2175,2175,2175,2175,0
|
|
20240909,164100,4944743960,2175,2175,2175,2175,0
|
|
20240909,164000,4944743960,2175,2175,2175,2175,0
|
|
20240909,163900,4944743960,2175,2175,2175,2175,0
|
|
20240909,163800,4944743960,2175,2175,2175,2175,0
|
|
20240909,163700,4944743960,2175,2175,2175,2175,0
|
|
20240909,163600,4944743960,2175,2175,2175,2175,0
|
|
20240909,163500,4944743960,2175,2175,2175,2175,0
|
|
20240909,163400,4944743960,2175,2175,2175,2175,0
|
|
20240909,163300,4944743960,2175,2175,2175,2175,0
|
|
20240909,163200,4944743960,2175,2175,2175,2175,0
|
|
20240909,163100,4944743960,2175,2175,2175,2175,0
|
|
20240909,163000,4944743960,2175,2175,2175,2175,0
|
|
20240909,162900,4944743960,2175,2175,2175,2175,0
|
|
20240909,162800,4944743960,2175,2175,2175,2175,0
|
|
20240909,162700,4944743960,2175,2175,2175,2175,10714
|
|
20240909,162600,4944743960,2175,2175,2175,2175,0
|
|
20240909,162500,4944743960,2175,2175,2175,2175,0
|
|
20240909,162400,4944743960,2175,2175,2175,2175,0
|
|
20240909,162300,4944743960,2175,2175,2175,2175,0
|
|
20240909,162200,4944743960,2175,2175,2175,2175,0
|
|
20240909,162100,4944743960,2175,2175,2175,2175,0
|
|
20240909,162000,4944743960,2175,2175,2175,2175,0
|
|
20240909,161900,4944743960,2175,2175,2175,2175,0
|
|
20240909,161800,4944743960,2175,2175,2175,2175,0
|
|
20240909,161700,4944743960,2175,2175,2175,2175,0
|
|
20240909,161600,4944743960,2175,2175,2175,2175,0
|
|
20240909,161500,4944743960,2175,2175,2175,2175,0
|
|
20240909,161400,4944743960,2175,2175,2175,2175,0
|
|
20240909,161300,4944743960,2175,2175,2175,2175,0
|
|
20240909,161200,4944743960,2175,2175,2175,2175,0
|
|
20240909,161100,4944743960,2175,2175,2175,2175,0
|
|
20240909,161000,4944743960,2175,2175,2175,2175,0
|
|
20240909,160900,4944743960,2175,2175,2175,2175,0
|
|
20240909,160800,4944743960,2175,2175,2175,2175,0
|
|
20240909,160700,4944743960,2175,2175,2175,2175,0
|
|
20240909,160600,4944743960,2175,2175,2175,2175,0
|
|
20240909,160500,4944743960,2175,2175,2175,2175,0
|
|
20240909,160400,4944743960,2175,2175,2175,2175,0
|
|
20240909,160300,4944743960,2175,2175,2175,2175,0
|
|
20240909,160200,4944743960,2175,2175,2175,2175,0
|
|
20240909,160100,4944743960,2175,2175,2175,2175,0
|
|
20240909,160000,4944743960,2175,2175,2175,2175,0
|
|
20240909,155900,4944743960,2175,2175,2175,2175,0
|
|
20240909,155800,4944743960,2175,2175,2175,2175,0
|
|
20240909,155700,4944743960,2175,2175,2175,2175,10714
|
|
20240909,155600,4944743960,2175,2175,2175,2175,0
|
|
20240909,155500,4944743960,2175,2175,2175,2175,0
|
|
20240909,155400,4944743960,2175,2175,2175,2175,0
|
|
20240909,155300,4944743960,2175,2175,2175,2175,0
|
|
20240909,155200,4944743960,2175,2175,2175,2175,0
|
|
20240909,155100,4944743960,2175,2175,2175,2175,0
|
|
20240909,155000,4944743960,2175,2175,2175,2175,0
|
|
20240909,154900,4944743960,2175,2175,2175,2175,0
|
|
20240909,154800,4944743960,2175,2175,2175,2175,0
|
|
20240909,154700,4944743960,2175,2175,2175,2175,0
|
|
20240909,154600,4944743960,2175,2175,2175,2175,0
|
|
20240909,154500,4944743960,2175,2175,2175,2175,0
|
|
20240909,154400,4944743960,2175,2175,2175,2175,0
|
|
20240909,154300,4944743960,2175,2175,2175,2175,0
|
|
20240909,154200,4944743960,2175,2175,2175,2175,0
|
|
20240909,154100,4944743960,2175,2175,2175,2175,0
|
|
20240909,154000,4944743960,2175,2175,2175,2175,0
|
|
20240909,153900,4944743960,2175,2175,2175,2175,0
|
|
20240909,153800,4944743960,2175,2175,2175,2175,0
|
|
20240909,153700,4944743960,2175,2175,2175,2175,0
|
|
20240909,153600,4944743960,2175,2175,2175,2175,0
|
|
20240909,153500,4944743960,2175,2175,2175,2175,0
|
|
20240909,153400,4944743960,2175,2175,2175,2175,0
|
|
20240909,153300,4944743960,2175,2175,2175,2175,0
|
|
20240909,153200,4944743960,2175,2175,2175,2175,0
|
|
20240909,153100,4944743960,2175,2175,2175,2175,0
|
|
20240909,153000,4944743960,2175,2175,2175,2175,10714
|
|
20240909,152900,4921441010,2175,2175,2175,2175,0
|
|
20240909,152800,4921441010,2175,2175,2175,2175,0
|
|
20240909,152700,4921441010,2175,2175,2175,2175,0
|
|
20240909,152600,4921441010,2175,2175,2175,2175,0
|
|
20240909,152500,4921441010,2175,2175,2175,2175,0
|
|
20240909,152400,4921441010,2175,2175,2175,2175,0
|
|
20240909,152300,4921441010,2175,2175,2175,2175,0
|
|
20240909,152200,4921441010,2175,2175,2175,2175,0
|
|
20240909,152100,4921441010,2175,2175,2175,2175,0
|
|
20240909,152000,4921441010,2175,2175,2175,2175,0
|
|
20240909,151900,4921441010,2175,2165,2175,2165,2274
|
|
20240909,151800,4916509560,2160,2165,2165,2160,167
|
|
20240909,151700,4916148765,2165,2160,2165,2160,244
|
|
20240909,151600,4915620965,2155,2170,2170,2155,1909
|
|
20240909,151500,4911490830,2170,2165,2170,2165,2364
|
|
20240909,151400,4906371440,2165,2165,2165,2165,801
|
|
20240909,151300,4904637275,2170,2170,2170,2170,216
|
|
20240909,151200,4904168555,2170,2170,2170,2170,666
|
|
20240909,151100,4902723335,2170,2165,2170,2160,1479
|
|
20240909,151000,4899521415,2165,2160,2165,2160,2938
|
|
20240909,150900,4893173195,2165,2165,2165,2165,1
|
|
20240909,150800,4893171030,2165,2165,2165,2165,0
|
|
20240909,150700,4893171030,2165,2165,2165,2165,10
|
|
20240909,150600,4893149380,2165,2160,2165,2160,24
|
|
20240909,150500,4893097495,2165,2155,2165,2155,217
|
|
20240909,150400,4892627990,2150,2150,2155,2150,594
|
|
20240909,150300,4891348360,2155,2160,2160,2155,4008
|
|
20240909,150200,4882694795,2155,2160,2160,2155,2519
|
|
20240909,150100,4877266320,2160,2160,2165,2160,1740
|
|
20240909,150000,4873507915,2165,2165,2165,2160,1592
|
|
20240909,145900,4870065365,2170,2165,2170,2165,1229
|
|
20240909,145800,4867404325,2165,2170,2170,2165,163
|
|
20240909,145700,4867051165,2170,2165,2170,2165,1319
|
|
20240909,145600,4864194320,2165,2165,2165,2165,739
|
|
20240909,145500,4862594385,2160,2160,2160,2160,40
|
|
20240909,145400,4862507985,2160,2160,2160,2160,406
|
|
20240909,145300,4861631025,2160,2150,2160,2150,175
|
|
20240909,145200,4861253945,2150,2150,2160,2150,1645
|
|
20240909,145100,4857717165,2150,2155,2155,2150,541
|
|
20240909,145000,4856554010,2150,2150,2155,2150,4226
|
|
20240909,144900,4847457610,2150,2150,2150,2150,1081
|
|
20240909,144800,4845133460,2150,2155,2155,2150,3433
|
|
20240909,144700,4837744535,2155,2155,2155,2155,2293
|
|
20240909,144600,4832803120,2160,2160,2160,2155,888
|
|
20240909,144500,4830886935,2160,2165,2165,2160,2572
|
|
20240909,144400,4825326505,2165,2175,2175,2165,609
|
|
20240909,144300,4824007650,2165,2165,2165,2165,18
|
|
20240909,144200,4823968680,2165,2175,2175,2165,70
|
|
20240909,144100,4823816660,2170,2175,2175,2170,246
|
|
20240909,144000,4823282740,2175,2170,2175,2170,714
|
|
20240909,143900,4821733355,2170,2170,2170,2170,1032
|
|
20240909,143800,4819493915,2170,2170,2170,2170,280
|
|
20240909,143700,4818886315,2170,2165,2170,2165,195
|
|
20240909,143600,4818464135,2160,2160,2160,2160,461
|
|
20240909,143500,4817468375,2170,2155,2170,2155,2154
|
|
20240909,143400,4812816340,2160,2160,2160,2160,5076
|
|
20240909,143300,4801852180,2160,2165,2165,2160,988
|
|
20240909,143200,4799717530,2165,2160,2165,2160,866
|
|
20240909,143100,4797845970,2175,2175,2175,2165,1085
|
|
20240909,143000,4795486595,2175,2160,2175,2160,6885
|
|
20240909,142900,4780613550,2160,2165,2165,2160,2742
|
|
20240909,142800,4774685685,2165,2165,2165,2165,1232
|
|
20240909,142700,4772018405,2175,2175,2175,2175,0
|
|
20240909,142600,4772018405,2175,2175,2175,2175,0
|
|
20240909,142500,4772018405,2175,2165,2175,2165,1032
|
|
20240909,142400,4769783915,2165,2165,2165,2165,5615
|
|
20240909,142300,4757627440,2165,2170,2170,2165,1972
|
|
20240909,142200,4753354310,2170,2180,2180,2170,1941
|
|
20240909,142100,4749140515,2180,2180,2180,2180,1
|
|
20240909,142000,4749138335,2170,2170,2175,2170,1879
|
|
20240909,141900,4745059510,2170,2175,2175,2170,8324
|
|
20240909,141800,4726992455,2170,2170,2170,2170,0
|
|
20240909,141700,4726992455,2170,2170,2170,2170,1638
|
|
20240909,141600,4723437995,2170,2175,2190,2170,3561
|
|
20240909,141500,4715703235,2170,2175,2175,2170,3410
|
|
20240909,141400,4708296480,2175,2175,2175,2175,1
|
|
20240909,141300,4708294305,2190,2190,2200,2175,3668
|
|
20240909,141200,4700287180,2175,2185,2185,2175,2372
|
|
20240909,141100,4695125990,2185,2180,2185,2180,857
|
|
20240909,141000,4693257130,2180,2180,2180,2180,2527
|
|
20240909,140900,4687748270,2185,2180,2185,2175,204
|
|
20240909,140800,4687303330,2180,2185,2185,2175,3257
|
|
20240909,140700,4680203135,2185,2185,2185,2180,5790
|
|
20240909,140600,4667579035,2185,2190,2190,2185,8354
|
|
20240909,140500,4649306400,2190,2190,2190,2190,10
|
|
20240909,140400,4649284500,2190,2190,2195,2190,7
|
|
20240909,140300,4649269145,2195,2190,2195,2190,389
|
|
20240909,140200,4648416935,2195,2195,2195,2195,196
|
|
20240909,140100,4647986715,2195,2195,2195,2195,692
|
|
20240909,140000,4646467775,2195,2190,2195,2190,587
|
|
20240909,135900,4645179510,2190,2190,2190,2190,1491
|
|
20240909,135800,4641914220,2195,2195,2195,2195,672
|
|
20240909,135700,4640439180,2195,2190,2200,2190,304
|
|
20240909,135600,4639771920,2200,2200,2200,2200,5
|
|
20240909,135500,4639760920,2190,2190,2190,2190,0
|
|
20240909,135400,4639760920,2190,2195,2195,2190,68
|
|
20240909,135300,4639611975,2190,2195,2195,2190,477
|
|
20240909,135200,4638565630,2200,2200,2200,2200,910
|
|
20240909,135100,4636563630,2190,2190,2190,2190,0
|
|
20240909,135000,4636563630,2190,2190,2190,2190,0
|
|
20240909,134900,4636563630,2190,2190,2190,2190,467
|
|
20240909,134800,4635540900,2190,2190,2190,2190,4146
|
|
20240909,134700,4626461160,2190,2195,2195,2190,1008
|
|
20240909,134600,4624252760,2200,2200,2200,2200,0
|
|
20240909,134500,4624252760,2200,2200,2200,2200,0
|
|
20240909,134400,4624252760,2200,2200,2200,2200,100
|
|
20240909,134300,4624032760,2185,2185,2185,2185,0
|
|
20240909,134200,4624032760,2185,2195,2195,2185,2201
|
|
20240909,134100,4619216565,2195,2200,2200,2195,42
|
|
20240909,134000,4619124175,2200,2200,2200,2200,8
|
|
20240909,133900,4619106575,2195,2190,2195,2190,253
|
|
20240909,133800,4618552495,2190,2190,2190,2190,502
|
|
20240909,133700,4617453115,2195,2195,2195,2195,0
|
|
20240909,133600,4617453115,2195,2195,2195,2195,1305
|
|
20240909,133500,4614588640,2190,2190,2190,2185,547
|
|
20240909,133400,4613391150,2205,2205,2205,2205,0
|
|
20240909,133300,4613391150,2205,2185,2205,2185,1140
|
|
20240909,133200,4610896385,2185,2190,2190,2185,999
|
|
20240909,133100,4608710655,2190,2190,2205,2190,2380
|
|
20240909,133000,4603497050,2190,2190,2190,2190,2
|
|
20240909,132900,4603492670,2195,2195,2195,2195,700
|
|
20240909,132800,4601956170,2195,2210,2210,2195,804
|
|
20240909,132700,4600179865,2210,2200,2210,2200,230
|
|
20240909,132600,4599673855,2195,2195,2195,2195,1
|
|
20240909,132500,4599671660,2190,2205,2205,2190,27
|
|
20240909,132400,4599612500,2205,2190,2205,2190,155
|
|
20240909,132300,4599271955,2190,2190,2195,2185,4153
|
|
20240909,132200,4590178460,2190,2200,2200,2190,1476
|
|
20240909,132100,4586941035,2205,2200,2205,2200,5
|
|
20240909,132000,4586930030,2200,2200,2200,2200,30
|
|
20240909,131900,4586864030,2210,2210,2210,2210,0
|
|
20240909,131800,4586864030,2210,2210,2210,2210,96
|
|
20240909,131700,4586651870,2210,2195,2215,2195,348
|
|
20240909,131600,4585882985,2190,2200,2215,2190,5351
|
|
20240909,131500,4574111505,2210,2205,2210,2205,82
|
|
20240909,131400,4573930690,2205,2205,2210,2205,186
|
|
20240909,131300,4573520410,2205,2200,2205,2200,367
|
|
20240909,131200,4572712995,2200,2195,2200,2195,11
|
|
20240909,131100,4572688845,2200,2200,2200,2195,1329
|
|
20240909,131000,4569765250,2200,2195,2200,2190,56
|
|
20240909,130900,4569642450,2195,2195,2200,2195,431
|
|
20240909,130800,4568696400,2195,2195,2195,2195,100
|
|
20240909,130700,4568476900,2195,2195,2195,2195,2184
|
|
20240909,130600,4563683020,2190,2195,2200,2190,1600
|
|
20240909,130500,4560174520,2195,2200,2200,2195,374
|
|
20240909,130400,4559353580,2200,2190,2200,2190,151
|
|
20240909,130300,4559022380,2200,2200,2200,2190,42
|
|
20240909,130200,4558930120,2200,2190,2205,2190,417
|
|
20240909,130100,4558015355,2190,2210,2210,2190,9000
|
|
20240909,130000,4538277910,2215,2200,2215,2195,954
|
|
20240909,125900,4536183390,2200,2205,2220,2200,1549
|
|
20240909,125800,4532772920,2205,2215,2215,2205,1675
|
|
20240909,125700,4529071665,2220,2220,2220,2220,1605
|
|
20240909,125600,4525508565,2220,2225,2225,2220,2
|
|
20240909,125500,4525504120,2230,2200,2230,2200,2315
|
|
20240909,125400,4520346510,2200,2220,2220,2200,1441
|
|
20240909,125300,4517164960,2220,2235,2235,2210,2797
|
|
20240909,125200,4510951720,2235,2220,2235,2220,613
|
|
20240909,125100,4509583275,2220,2215,2220,2215,1273
|
|
20240909,125000,4506763110,2215,2215,2215,2215,1574
|
|
20240909,124900,4503276700,2215,2210,2215,2210,372
|
|
20240909,124800,4502453070,2205,2205,2205,2205,1
|
|
20240909,124700,4502450865,2205,2200,2205,2200,229
|
|
20240909,124600,4501945925,2215,2210,2215,2210,250
|
|
20240909,124500,4501392935,2200,2205,2205,2200,67
|
|
20240909,124400,4501245530,2210,2210,2210,2205,308
|
|
20240909,124300,4500565955,2210,2205,2210,2200,67
|
|
20240909,124200,4500418375,2205,2205,2205,2205,400
|
|
20240909,124100,4499536375,2205,2205,2205,2205,356
|
|
20240909,124000,4498751395,2205,2210,2210,2205,439
|
|
20240909,123900,4497781710,2205,2205,2205,2205,1
|
|
20240909,123800,4497779505,2205,2205,2205,2205,21
|
|
20240909,123700,4497733200,2195,2210,2210,2195,179
|
|
20240909,123600,4497338385,2210,2190,2210,2185,2867
|
|
20240909,123500,4491070595,2185,2205,2210,2185,5602
|
|
20240909,123400,4478784275,2190,2190,2190,2190,17
|
|
20240909,123300,4478747045,2210,2195,2210,2185,5091
|
|
20240909,123200,4467600290,2195,2205,2210,2195,1641
|
|
20240909,123100,4463994120,2205,2205,2205,2195,336
|
|
20240909,123000,4463254240,2205,2195,2205,2195,307
|
|
20240909,122900,4462577315,2190,2190,2190,2190,148
|
|
20240909,122800,4462253195,2185,2185,2185,2185,83
|
|
20240909,122700,4462071840,2185,2205,2205,2185,478
|
|
20240909,122600,4461017890,2205,2205,2205,2205,200
|
|
20240909,122500,4460576890,2205,2205,2205,2205,1
|
|
20240909,122400,4460574685,2185,2195,2195,2185,3122
|
|
20240909,122300,4453741275,2195,2205,2205,2195,381
|
|
20240909,122200,4452904970,2190,2190,2190,2190,0
|
|
20240909,122100,4452904970,2190,2210,2210,2190,705
|
|
20240909,122000,4451357980,2205,2185,2205,2185,711
|
|
20240909,121900,4449795065,2185,2200,2200,2185,2543
|
|
20240909,121800,4444227665,2185,2185,2185,2185,227
|
|
20240909,121700,4443731670,2185,2200,2200,2185,530
|
|
20240909,121600,4442573170,2185,2185,2185,2180,4702
|
|
20240909,121500,4432299655,2185,2185,2200,2185,300
|
|
20240909,121400,4431644140,2185,2185,2185,2185,1240
|
|
20240909,121300,4428934740,2185,2200,2200,2185,317
|
|
20240909,121200,4428241970,2200,2185,2200,2185,45
|
|
20240909,121100,4428143630,2200,2200,2200,2200,43
|
|
20240909,121000,4428049030,2195,2185,2195,2185,2426
|
|
20240909,120900,4422743180,2195,2190,2195,2185,43
|
|
20240909,120800,4422649150,2200,2180,2200,2180,84
|
|
20240909,120700,4422465940,2200,2200,2200,2180,6231
|
|
20240909,120600,4408860810,2185,2185,2185,2185,612
|
|
20240909,120500,4407523590,2185,2190,2190,2185,2881
|
|
20240909,120400,4401227835,2185,2210,2210,2185,4098
|
|
20240909,120300,4392252740,2210,2195,2210,2195,112
|
|
20240909,120200,4392006885,2215,2205,2215,2190,5810
|
|
20240909,120100,4379240240,2205,2205,2205,2195,10056
|
|
20240909,120000,4357113835,2210,2220,2220,2210,43
|
|
20240909,115900,4357018795,2220,2220,2220,2220,4
|
|
20240909,115800,4357009915,2220,2205,2220,2205,448
|
|
20240909,115700,4356020560,2220,2210,2220,2205,1134
|
|
20240909,115600,4353519085,2225,2210,2225,2210,469
|
|
20240909,115500,4352482430,2210,2215,2215,2210,3955
|
|
20240909,115400,4343734765,2230,2230,2230,2230,0
|
|
20240909,115300,4343734765,2230,2230,2230,2230,1
|
|
20240909,115200,4343732535,2215,2220,2220,2215,667
|
|
20240909,115100,4342255125,2215,2215,2215,2215,992
|
|
20240909,115000,4340057845,2215,2220,2220,2215,263
|
|
20240909,114900,4339474285,2215,2215,2215,2215,3501
|
|
20240909,114800,4331719570,2215,2225,2230,2215,2853
|
|
20240909,114700,4325390670,2225,2230,2240,2220,699
|
|
20240909,114600,4323829975,2240,2230,2240,2220,3930
|
|
20240909,114500,4315101390,2230,2230,2230,2230,510
|
|
20240909,114400,4313964090,2230,2230,2235,2230,1098
|
|
20240909,114300,4311515400,2230,2235,2235,2230,9
|
|
20240909,114200,4311495305,2235,2230,2235,2225,588
|
|
20240909,114100,4310185805,2235,2235,2235,2235,86
|
|
20240909,114000,4309993595,2235,2230,2235,2230,526
|
|
20240909,113900,4308818240,2235,2240,2245,2235,862
|
|
20240909,113800,4306886375,2235,2235,2235,2235,4376
|
|
20240909,113700,4297106015,2235,2235,2235,2235,0
|
|
20240909,113600,4297106015,2235,2220,2235,2215,1116
|
|
20240909,113500,4294633460,2220,2215,2220,2215,34
|
|
20240909,113400,4294558050,2220,2235,2235,2220,735
|
|
20240909,113300,4292925705,2230,2220,2235,2220,68
|
|
20240909,113200,4292773820,2240,2220,2240,2220,759
|
|
20240909,113100,4291088805,2220,2215,2220,2210,1059
|
|
20240909,113000,4288748215,2210,2210,2220,2210,1212
|
|
20240909,112900,4286068895,2210,2210,2215,2210,1590
|
|
20240909,112800,4282554945,2215,2215,2215,2215,1
|
|
20240909,112700,4282552730,2220,2215,2220,2205,1090
|
|
20240909,112600,4280138480,2220,2205,2220,2200,6107
|
|
20240909,112500,4266684815,2210,2215,2225,2210,7611
|
|
20240909,112400,4249838525,2215,2225,2225,2215,9023
|
|
20240909,112300,4229823035,2225,2225,2225,2220,1722
|
|
20240909,112200,4225992535,2220,2220,2220,2220,1252
|
|
20240909,112100,4223213095,2225,2230,2230,2225,2743
|
|
20240909,112000,4217102440,2230,2230,2235,2230,1992
|
|
20240909,111900,4212656975,2240,2235,2240,2235,70
|
|
20240909,111800,4212500180,2240,2245,2245,2235,2224
|
|
20240909,111700,4207529315,2245,2240,2250,2235,2147
|
|
20240909,111600,4202701130,2235,2230,2235,2230,4903
|
|
20240909,111500,4191743340,2225,2230,2230,2225,608
|
|
20240909,111400,4190390090,2225,2230,2230,2225,195
|
|
20240909,111300,4189955265,2235,2230,2235,2220,2546
|
|
20240909,111200,4184279820,2230,2220,2230,2215,779
|
|
20240909,111100,4182548795,2220,2220,2220,2220,145
|
|
20240909,111000,4182226895,2225,2220,2225,2220,817
|
|
20240909,110900,4180412630,2220,2235,2235,2215,3704
|
|
20240909,110800,4172200735,2235,2230,2235,2220,669
|
|
20240909,110700,4170709025,2230,2225,2235,2215,1285
|
|
20240909,110600,4167847465,2225,2225,2225,2205,673
|
|
20240909,110500,4166360515,2225,2215,2225,2205,1116
|
|
20240909,110400,4163898610,2225,2205,2225,2200,5633
|
|
20240909,110300,4151451315,2215,2220,2220,2205,3209
|
|
20240909,110200,4144362065,2220,2200,2220,2200,2543
|
|
20240909,110100,4138752270,2200,2215,2215,2200,4860
|
|
20240909,110000,4128043430,2200,2210,2210,2195,9302
|
|
20240909,105900,4107536775,2210,2230,2230,2205,19044
|
|
20240909,105800,4065386880,2230,2240,2240,2215,16760
|
|
20240909,105700,4028125995,2240,2230,2245,2230,2262
|
|
20240909,105600,4023070890,2225,2240,2245,2225,1824
|
|
20240909,105500,4018995225,2240,2220,2240,2220,6925
|
|
20240909,105400,4003614895,2220,2220,2230,2210,7833
|
|
20240909,105300,3986244140,2220,2230,2245,2220,12954
|
|
20240909,105200,3957364885,2250,2295,2300,2180,77551
|
|
20240909,105100,3784277610,2300,2310,2310,2295,5812
|
|
20240909,105000,3770898200,2305,2335,2335,2305,6508
|
|
20240909,104900,3755858635,2315,2340,2350,2305,21565
|
|
20240909,104800,3705564270,2335,2300,2340,2300,12184
|
|
20240909,104700,3677216915,2305,2280,2305,2280,6352
|
|
20240909,104600,3662621590,2290,2275,2295,2265,7654
|
|
20240909,104500,3645199125,2265,2280,2280,2265,9046
|
|
20240909,104400,3624675040,2275,2285,2285,2270,3048
|
|
20240909,104300,3617741015,2270,2275,2285,2255,16772
|
|
20240909,104200,3579782595,2275,2290,2295,2275,19199
|
|
20240909,104100,3535968530,2295,2300,2300,2285,5782
|
|
20240909,104000,3522732885,2290,2295,2305,2280,11939
|
|
20240909,103900,3495445000,2290,2300,2305,2290,4926
|
|
20240909,103800,3484137830,2295,2295,2310,2285,9816
|
|
20240909,103700,3461576120,2305,2300,2310,2285,11532
|
|
20240909,103600,3435102855,2305,2305,2310,2285,14818
|
|
20240909,103500,3401102935,2290,2355,2360,2280,48716
|
|
20240909,103400,3288196880,2360,2390,2390,2355,17262
|
|
20240909,103300,3247361305,2390,2400,2400,2375,18095
|
|
20240909,103200,3204150265,2395,2395,2410,2385,29589
|
|
20240909,103100,3133187255,2390,2375,2395,2365,21424
|
|
20240909,103000,3082127670,2390,2335,2395,2330,27931
|
|
20240909,102900,3016105095,2330,2325,2340,2320,8160
|
|
20240909,102800,2997112015,2340,2340,2350,2325,11318
|
|
20240909,102700,2970710995,2350,2350,2355,2335,8308
|
|
20240909,102600,2951197845,2335,2340,2355,2325,14522
|
|
20240909,102500,2917296970,2340,2345,2360,2340,9389
|
|
20240909,102400,2895257530,2350,2335,2385,2335,16794
|
|
20240909,102300,2855610050,2345,2355,2360,2325,15614
|
|
20240909,102200,2819078860,2360,2380,2380,2350,18285
|
|
20240909,102100,2775905060,2375,2410,2415,2355,25070
|
|
20240909,102000,2716070515,2415,2390,2430,2375,46080
|
|
20240909,101900,2605044685,2375,2350,2410,2350,49540
|
|
20240909,101800,2487070710,2355,2275,2375,2270,52070
|
|
20240909,101700,2365483365,2285,2270,2295,2220,60316
|
|
20240909,101600,2228765645,2260,2355,2355,2260,62453
|
|
20240909,101500,2084443145,2345,2420,2420,2345,50069
|
|
20240909,101400,1965243415,2405,2440,2445,2390,66526
|
|
20240909,101300,1804270090,2435,2390,2450,2390,73731
|
|
20240909,101200,1625112665,2385,2385,2445,2380,127411
|
|
20240909,101100,1316826775,2390,2370,2420,2345,126810
|
|
20240909,101000,1014455010,2390,2410,2420,2340,148910
|
|
20240909,100900,658521265,2320,2320,2320,2320,0
|
|
20240909,100800,658521265,2320,2265,2335,2195,48076
|
|
20240909,100700,548794660,2265,2130,2265,2130,21436
|
|
20240909,100600,501099085,2130,2130,2130,2130,153
|
|
20240909,100500,500773195,2130,2125,2130,2125,6
|
|
20240909,100400,500760420,2125,2125,2125,2125,1
|
|
20240909,100300,500758295,2145,2135,2145,2135,122
|
|
20240909,100200,500497650,2140,2130,2140,2125,211
|
|
20240909,100100,500048810,2140,2130,2140,2120,1168
|
|
20240909,100000,497563235,2130,2135,2135,2130,1181
|
|
20240909,095900,495046705,2135,2135,2135,2135,11
|
|
20240909,095800,495023220,2135,2135,2135,2135,929
|
|
20240909,095700,493039805,2145,2125,2145,2120,543
|
|
20240909,095600,491887005,2120,2130,2140,2120,1349
|
|
20240909,095500,489024505,2140,2145,2145,2140,132
|
|
20240909,095400,488741935,2140,2150,2155,2140,348
|
|
20240909,095300,487994485,2150,2130,2150,2120,8468
|
|
20240909,095200,470012835,2125,2115,2125,2110,729
|
|
20240909,095100,468471160,2115,2125,2125,2115,358
|
|
20240909,095000,467712640,2130,2130,2130,2130,56
|
|
20240909,094900,467593360,2130,2130,2140,2130,141
|
|
20240909,094800,467293010,2130,2120,2130,2100,1235
|
|
20240909,094700,464679440,2100,2120,2125,2100,8772
|
|
20240909,094600,446202755,2125,2125,2130,2125,1092
|
|
20240909,094500,443882250,2130,2130,2130,2130,1390
|
|
20240909,094400,440921550,2130,2135,2135,2130,685
|
|
20240909,094300,439462480,2140,2140,2140,2140,543
|
|
20240909,094200,438300460,2140,2145,2145,2140,1325
|
|
20240909,094100,435458515,2150,2145,2150,2145,1130
|
|
20240909,094000,433034525,2145,2145,2150,2145,624
|
|
20240909,093900,431693545,2140,2135,2145,2135,2070
|
|
20240909,093800,427265745,2140,2155,2155,2130,4929
|
|
20240909,093700,416722440,2155,2170,2170,2155,1918
|
|
20240909,093600,412581780,2160,2165,2170,2160,3135
|
|
20240909,093500,405804875,2165,2165,2165,2165,158
|
|
20240909,093400,405462805,2155,2160,2160,2155,770
|
|
20240909,093300,403802810,2155,2180,2180,2155,4946
|
|
20240909,093200,393112905,2180,2165,2180,2160,4308
|
|
20240909,093100,383781895,2160,2165,2180,2160,127
|
|
20240909,093000,383506955,2160,2165,2170,2160,337
|
|
20240909,092900,382777450,2160,2165,2175,2160,5285
|
|
20240909,092800,371340345,2160,2165,2175,2160,2633
|
|
20240909,092700,365643055,2165,2180,2180,2165,6353
|
|
20240909,092600,351864700,2170,2195,2200,2170,2730
|
|
20240909,092500,345909420,2195,2190,2200,2190,725
|
|
20240909,092400,344321240,2190,2200,2200,2190,1018
|
|
20240909,092300,342089080,2200,2200,2210,2200,5200
|
|
20240909,092200,330626890,2205,2220,2230,2205,6672
|
|
20240909,092100,315860615,2215,2225,2235,2215,7629
|
|
20240909,092000,298873905,2225,2215,2225,2210,5422
|
|
20240909,091900,286847290,2210,2190,2210,2190,1380
|
|
20240909,091800,283797530,2205,2190,2205,2190,2517
|
|
20240909,091700,278261115,2190,2190,2200,2190,168
|
|
20240909,091600,277891705,2200,2190,2200,2185,2632
|
|
20240909,091500,272108885,2195,2190,2195,2185,1246
|
|
20240909,091400,269377395,2180,2165,2190,2160,4617
|
|
20240909,091300,259339710,2160,2175,2180,2160,2317
|
|
20240909,091200,254324820,2170,2195,2195,2165,10191
|
|
20240909,091100,232069505,2195,2200,2200,2195,1788
|
|
20240909,091000,228138705,2200,2195,2205,2195,3087
|
|
20240909,090900,221347705,2195,2200,2200,2185,1364
|
|
20240909,090800,218348100,2180,2195,2200,2165,6635
|
|
20240909,090700,203847355,2190,2180,2225,2160,13820
|
|
20240909,090600,173567820,2160,2130,2195,2105,8471
|
|
20240909,090500,155426920,2110,2110,2130,2105,7727
|
|
20240909,090400,139109040,2110,2100,2125,2095,11771
|
|
20240909,090300,114265305,2100,2125,2125,2100,15753
|
|
20240909,090200,80924410,2125,2115,2130,2105,24790
|
|
20240909,090100,28513290,2130,2150,2150,2120,3976
|
|
20240909,090000,20063295,2150,2125,2150,2125,9383
|