720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,205700,700516835,2045,2045,2045,2045,9236
|
|
20240910,205600,700516835,2045,2045,2045,2045,0
|
|
20240910,205500,700516835,2045,2045,2045,2045,0
|
|
20240910,205400,700516835,2045,2045,2045,2045,0
|
|
20240910,205300,700516835,2045,2045,2045,2045,0
|
|
20240910,205200,700516835,2045,2045,2045,2045,0
|
|
20240910,205100,700516835,2045,2045,2045,2045,0
|
|
20240910,205000,700516835,2045,2045,2045,2045,0
|
|
20240910,204900,700516835,2045,2045,2045,2045,0
|
|
20240910,204800,700516835,2045,2045,2045,2045,0
|
|
20240910,204700,700516835,2045,2045,2045,2045,0
|
|
20240910,204600,700516835,2045,2045,2045,2045,0
|
|
20240910,204500,700516835,2045,2045,2045,2045,0
|
|
20240910,204400,700516835,2045,2045,2045,2045,0
|
|
20240910,204300,700516835,2045,2045,2045,2045,0
|
|
20240910,204200,700516835,2045,2045,2045,2045,0
|
|
20240910,204100,700516835,2045,2045,2045,2045,0
|
|
20240910,204000,700516835,2045,2045,2045,2045,0
|
|
20240910,203900,700516835,2045,2045,2045,2045,0
|
|
20240910,203800,700516835,2045,2045,2045,2045,0
|
|
20240910,203700,700516835,2045,2045,2045,2045,0
|
|
20240910,203600,700516835,2045,2045,2045,2045,0
|
|
20240910,203500,700516835,2045,2045,2045,2045,0
|
|
20240910,203400,700516835,2045,2045,2045,2045,0
|
|
20240910,203300,700516835,2045,2045,2045,2045,0
|
|
20240910,203200,700516835,2045,2045,2045,2045,0
|
|
20240910,203100,700516835,2045,2045,2045,2045,0
|
|
20240910,203000,700516835,2045,2045,2045,2045,0
|
|
20240910,202900,700516835,2045,2045,2045,2045,0
|
|
20240910,202800,700516835,2045,2045,2045,2045,0
|
|
20240910,202700,700516835,2045,2045,2045,2045,9236
|
|
20240910,202600,700516835,2045,2045,2045,2045,0
|
|
20240910,202500,700516835,2045,2045,2045,2045,0
|
|
20240910,202400,700516835,2045,2045,2045,2045,0
|
|
20240910,202300,700516835,2045,2045,2045,2045,0
|
|
20240910,202200,700516835,2045,2045,2045,2045,0
|
|
20240910,202100,700516835,2045,2045,2045,2045,0
|
|
20240910,202000,700516835,2045,2045,2045,2045,0
|
|
20240910,201900,700516835,2045,2045,2045,2045,0
|
|
20240910,201800,700516835,2045,2045,2045,2045,0
|
|
20240910,201700,700516835,2045,2045,2045,2045,0
|
|
20240910,201600,700516835,2045,2045,2045,2045,0
|
|
20240910,201500,700516835,2045,2045,2045,2045,0
|
|
20240910,201400,700516835,2045,2045,2045,2045,0
|
|
20240910,201300,700516835,2045,2045,2045,2045,0
|
|
20240910,201200,700516835,2045,2045,2045,2045,0
|
|
20240910,201100,700516835,2045,2045,2045,2045,0
|
|
20240910,201000,700516835,2045,2045,2045,2045,0
|
|
20240910,200900,700516835,2045,2045,2045,2045,0
|
|
20240910,200800,700516835,2045,2045,2045,2045,0
|
|
20240910,200700,700516835,2045,2045,2045,2045,0
|
|
20240910,200600,700516835,2045,2045,2045,2045,0
|
|
20240910,200500,700516835,2045,2045,2045,2045,0
|
|
20240910,200400,700516835,2045,2045,2045,2045,0
|
|
20240910,200300,700516835,2045,2045,2045,2045,0
|
|
20240910,200200,700516835,2045,2045,2045,2045,0
|
|
20240910,200100,700516835,2045,2045,2045,2045,0
|
|
20240910,200000,700516835,2045,2045,2045,2045,0
|
|
20240910,195900,700516835,2045,2045,2045,2045,0
|
|
20240910,195800,700516835,2045,2045,2045,2045,0
|
|
20240910,195700,700516835,2045,2045,2045,2045,9236
|
|
20240910,195600,700516835,2045,2045,2045,2045,0
|
|
20240910,195500,700516835,2045,2045,2045,2045,0
|
|
20240910,195400,700516835,2045,2045,2045,2045,0
|
|
20240910,195300,700516835,2045,2045,2045,2045,0
|
|
20240910,195200,700516835,2045,2045,2045,2045,0
|
|
20240910,195100,700516835,2045,2045,2045,2045,0
|
|
20240910,195000,700516835,2045,2045,2045,2045,0
|
|
20240910,194900,700516835,2045,2045,2045,2045,0
|
|
20240910,194800,700516835,2045,2045,2045,2045,0
|
|
20240910,194700,700516835,2045,2045,2045,2045,0
|
|
20240910,194600,700516835,2045,2045,2045,2045,0
|
|
20240910,194500,700516835,2045,2045,2045,2045,0
|
|
20240910,194400,700516835,2045,2045,2045,2045,0
|
|
20240910,194300,700516835,2045,2045,2045,2045,0
|
|
20240910,194200,700516835,2045,2045,2045,2045,0
|
|
20240910,194100,700516835,2045,2045,2045,2045,0
|
|
20240910,194000,700516835,2045,2045,2045,2045,0
|
|
20240910,193900,700516835,2045,2045,2045,2045,0
|
|
20240910,193800,700516835,2045,2045,2045,2045,0
|
|
20240910,193700,700516835,2045,2045,2045,2045,0
|
|
20240910,193600,700516835,2045,2045,2045,2045,0
|
|
20240910,193500,700516835,2045,2045,2045,2045,0
|
|
20240910,193400,700516835,2045,2045,2045,2045,0
|
|
20240910,193300,700516835,2045,2045,2045,2045,0
|
|
20240910,193200,700516835,2045,2045,2045,2045,0
|
|
20240910,193100,700516835,2045,2045,2045,2045,0
|
|
20240910,193000,700516835,2045,2045,2045,2045,0
|
|
20240910,192900,700516835,2045,2045,2045,2045,0
|
|
20240910,192800,700516835,2045,2045,2045,2045,0
|
|
20240910,192700,700516835,2045,2045,2045,2045,9236
|
|
20240910,192600,700516835,2045,2045,2045,2045,0
|
|
20240910,192500,700516835,2045,2045,2045,2045,0
|
|
20240910,192400,700516835,2045,2045,2045,2045,0
|
|
20240910,192300,700516835,2045,2045,2045,2045,0
|
|
20240910,192200,700516835,2045,2045,2045,2045,0
|
|
20240910,192100,700516835,2045,2045,2045,2045,0
|
|
20240910,192000,700516835,2045,2045,2045,2045,0
|
|
20240910,191900,700516835,2045,2045,2045,2045,0
|
|
20240910,191800,700516835,2045,2045,2045,2045,0
|
|
20240910,191700,700516835,2045,2045,2045,2045,0
|
|
20240910,191600,700516835,2045,2045,2045,2045,0
|
|
20240910,191500,700516835,2045,2045,2045,2045,0
|
|
20240910,191400,700516835,2045,2045,2045,2045,0
|
|
20240910,191300,700516835,2045,2045,2045,2045,0
|
|
20240910,191200,700516835,2045,2045,2045,2045,0
|
|
20240910,191100,700516835,2045,2045,2045,2045,0
|
|
20240910,191000,700516835,2045,2045,2045,2045,0
|
|
20240910,190900,700516835,2045,2045,2045,2045,0
|
|
20240910,190800,700516835,2045,2045,2045,2045,0
|
|
20240910,190700,700516835,2045,2045,2045,2045,0
|
|
20240910,190600,700516835,2045,2045,2045,2045,0
|
|
20240910,190500,700516835,2045,2045,2045,2045,0
|
|
20240910,190400,700516835,2045,2045,2045,2045,0
|
|
20240910,190300,700516835,2045,2045,2045,2045,0
|
|
20240910,190200,700516835,2045,2045,2045,2045,0
|
|
20240910,190100,700516835,2045,2045,2045,2045,0
|
|
20240910,190000,700516835,2045,2045,2045,2045,0
|
|
20240910,185900,700516835,2045,2045,2045,2045,0
|
|
20240910,185800,700516835,2045,2045,2045,2045,0
|
|
20240910,185700,700516835,2045,2045,2045,2045,9236
|
|
20240910,185600,700516835,2045,2045,2045,2045,0
|
|
20240910,185500,700516835,2045,2045,2045,2045,0
|
|
20240910,185400,700516835,2045,2045,2045,2045,0
|
|
20240910,185300,700516835,2045,2045,2045,2045,0
|
|
20240910,185200,700516835,2045,2045,2045,2045,0
|
|
20240910,185100,700516835,2045,2045,2045,2045,0
|
|
20240910,185000,700516835,2045,2045,2045,2045,0
|
|
20240910,184900,700516835,2045,2045,2045,2045,0
|
|
20240910,184800,700516835,2045,2045,2045,2045,0
|
|
20240910,184700,700516835,2045,2045,2045,2045,0
|
|
20240910,184600,700516835,2045,2045,2045,2045,0
|
|
20240910,184500,700516835,2045,2045,2045,2045,0
|
|
20240910,184400,700516835,2045,2045,2045,2045,0
|
|
20240910,184300,700516835,2045,2045,2045,2045,0
|
|
20240910,184200,700516835,2045,2045,2045,2045,0
|
|
20240910,184100,700516835,2045,2045,2045,2045,0
|
|
20240910,184000,700516835,2045,2045,2045,2045,0
|
|
20240910,183900,700516835,2045,2045,2045,2045,0
|
|
20240910,183800,700516835,2045,2045,2045,2045,0
|
|
20240910,183700,700516835,2045,2045,2045,2045,0
|
|
20240910,183600,700516835,2045,2045,2045,2045,0
|
|
20240910,183500,700516835,2045,2045,2045,2045,0
|
|
20240910,183400,700516835,2045,2045,2045,2045,0
|
|
20240910,183300,700516835,2045,2045,2045,2045,0
|
|
20240910,183200,700516835,2045,2045,2045,2045,0
|
|
20240910,183100,700516835,2045,2045,2045,2045,0
|
|
20240910,183000,700516835,2045,2045,2045,2045,0
|
|
20240910,182900,700516835,2045,2045,2045,2045,0
|
|
20240910,182800,700516835,2045,2045,2045,2045,0
|
|
20240910,182700,700516835,2045,2045,2045,2045,9236
|
|
20240910,182600,700516835,2045,2045,2045,2045,0
|
|
20240910,182500,700516835,2045,2045,2045,2045,0
|
|
20240910,182400,700516835,2045,2045,2045,2045,0
|
|
20240910,182300,700516835,2045,2045,2045,2045,0
|
|
20240910,182200,700516835,2045,2045,2045,2045,0
|
|
20240910,182100,700516835,2045,2045,2045,2045,0
|
|
20240910,182000,700516835,2045,2045,2045,2045,0
|
|
20240910,181900,700516835,2045,2045,2045,2045,0
|
|
20240910,181800,700516835,2045,2045,2045,2045,0
|
|
20240910,181700,700516835,2045,2045,2045,2045,0
|
|
20240910,181600,700516835,2045,2045,2045,2045,0
|
|
20240910,181500,700516835,2045,2045,2045,2045,0
|
|
20240910,181400,700516835,2045,2045,2045,2045,0
|
|
20240910,181300,700516835,2045,2045,2045,2045,0
|
|
20240910,181200,700516835,2045,2045,2045,2045,0
|
|
20240910,181100,700516835,2045,2045,2045,2045,0
|
|
20240910,181000,700516835,2045,2045,2045,2045,0
|
|
20240910,180900,700516835,2045,2045,2045,2045,0
|
|
20240910,180800,700516835,2045,2045,2045,2045,0
|
|
20240910,180700,700516835,2045,2045,2045,2045,0
|
|
20240910,180600,700516835,2045,2045,2045,2045,0
|
|
20240910,180500,700516835,2045,2045,2045,2045,0
|
|
20240910,180400,700516835,2045,2045,2045,2045,0
|
|
20240910,180300,700516835,2045,2045,2045,2045,0
|
|
20240910,180200,700516835,2045,2045,2045,2045,0
|
|
20240910,180100,700516835,2045,2045,2045,2045,0
|
|
20240910,180000,700516835,2045,2045,2045,2045,0
|
|
20240910,175900,700516835,2045,2045,2045,2045,0
|
|
20240910,175800,700516835,2045,2045,2045,2045,0
|
|
20240910,175700,700516835,2045,2045,2045,2045,9236
|
|
20240910,175600,700516835,2045,2045,2045,2045,0
|
|
20240910,175500,700516835,2045,2045,2045,2045,0
|
|
20240910,175400,700516835,2045,2045,2045,2045,0
|
|
20240910,175300,700516835,2045,2045,2045,2045,0
|
|
20240910,175200,700516835,2045,2045,2045,2045,0
|
|
20240910,175100,700516835,2045,2045,2045,2045,0
|
|
20240910,175000,700516835,2045,2045,2045,2045,0
|
|
20240910,174900,700516835,2045,2045,2045,2045,0
|
|
20240910,174800,700516835,2045,2045,2045,2045,0
|
|
20240910,174700,700516835,2045,2045,2045,2045,0
|
|
20240910,174600,700516835,2045,2045,2045,2045,0
|
|
20240910,174500,700516835,2045,2045,2045,2045,0
|
|
20240910,174400,700516835,2045,2045,2045,2045,0
|
|
20240910,174300,700516835,2045,2045,2045,2045,0
|
|
20240910,174200,700516835,2045,2045,2045,2045,0
|
|
20240910,174100,700516835,2045,2045,2045,2045,0
|
|
20240910,174000,700516835,2045,2045,2045,2045,0
|
|
20240910,173900,700516835,2045,2045,2045,2045,0
|
|
20240910,173800,700516835,2045,2045,2045,2045,0
|
|
20240910,173700,700516835,2045,2045,2045,2045,0
|
|
20240910,173600,700516835,2045,2045,2045,2045,0
|
|
20240910,173500,700516835,2045,2045,2045,2045,0
|
|
20240910,173400,700516835,2045,2045,2045,2045,0
|
|
20240910,173300,700516835,2045,2045,2045,2045,0
|
|
20240910,173200,700516835,2045,2045,2045,2045,0
|
|
20240910,173100,700516835,2045,2045,2045,2045,0
|
|
20240910,173000,700516835,2045,2045,2045,2045,0
|
|
20240910,172900,700516835,2045,2045,2045,2045,0
|
|
20240910,172800,700516835,2045,2045,2045,2045,0
|
|
20240910,172700,700516835,2045,2045,2045,2045,9236
|
|
20240910,172600,700516835,2045,2045,2045,2045,0
|
|
20240910,172500,700516835,2045,2045,2045,2045,0
|
|
20240910,172400,700516835,2045,2045,2045,2045,0
|
|
20240910,172300,700516835,2045,2045,2045,2045,0
|
|
20240910,172200,700516835,2045,2045,2045,2045,0
|
|
20240910,172100,700516835,2045,2045,2045,2045,0
|
|
20240910,172000,700516835,2045,2045,2045,2045,0
|
|
20240910,171900,700516835,2045,2045,2045,2045,0
|
|
20240910,171800,700516835,2045,2045,2045,2045,0
|
|
20240910,171700,700516835,2045,2045,2045,2045,0
|
|
20240910,171600,700516835,2045,2045,2045,2045,0
|
|
20240910,171500,700516835,2045,2045,2045,2045,0
|
|
20240910,171400,700516835,2045,2045,2045,2045,0
|
|
20240910,171300,700516835,2045,2045,2045,2045,0
|
|
20240910,171200,700516835,2045,2045,2045,2045,0
|
|
20240910,171100,700516835,2045,2045,2045,2045,0
|
|
20240910,171000,700516835,2045,2045,2045,2045,0
|
|
20240910,170900,700516835,2045,2045,2045,2045,0
|
|
20240910,170800,700516835,2045,2045,2045,2045,0
|
|
20240910,170700,700516835,2045,2045,2045,2045,0
|
|
20240910,170600,700516835,2045,2045,2045,2045,0
|
|
20240910,170500,700516835,2045,2045,2045,2045,0
|
|
20240910,170400,700516835,2045,2045,2045,2045,0
|
|
20240910,170300,700516835,2045,2045,2045,2045,0
|
|
20240910,170200,700516835,2045,2045,2045,2045,0
|
|
20240910,170100,700516835,2045,2045,2045,2045,0
|
|
20240910,170000,700516835,2045,2045,2045,2045,0
|
|
20240910,165900,700516835,2045,2045,2045,2045,0
|
|
20240910,165800,700516835,2045,2045,2045,2045,0
|
|
20240910,165700,700516835,2045,2045,2045,2045,9236
|
|
20240910,165600,700516835,2045,2045,2045,2045,0
|
|
20240910,165500,700516835,2045,2045,2045,2045,0
|
|
20240910,165400,700516835,2045,2045,2045,2045,0
|
|
20240910,165300,700516835,2045,2045,2045,2045,0
|
|
20240910,165200,700516835,2045,2045,2045,2045,0
|
|
20240910,165100,700516835,2045,2045,2045,2045,0
|
|
20240910,165000,700516835,2045,2045,2045,2045,0
|
|
20240910,164900,700516835,2045,2045,2045,2045,0
|
|
20240910,164800,700516835,2045,2045,2045,2045,0
|
|
20240910,164700,700516835,2045,2045,2045,2045,0
|
|
20240910,164600,700516835,2045,2045,2045,2045,0
|
|
20240910,164500,700516835,2045,2045,2045,2045,0
|
|
20240910,164400,700516835,2045,2045,2045,2045,0
|
|
20240910,164300,700516835,2045,2045,2045,2045,0
|
|
20240910,164200,700516835,2045,2045,2045,2045,0
|
|
20240910,164100,700516835,2045,2045,2045,2045,0
|
|
20240910,164000,700516835,2045,2045,2045,2045,0
|
|
20240910,163900,700516835,2045,2045,2045,2045,0
|
|
20240910,163800,700516835,2045,2045,2045,2045,0
|
|
20240910,163700,700516835,2045,2045,2045,2045,0
|
|
20240910,163600,700516835,2045,2045,2045,2045,0
|
|
20240910,163500,700516835,2045,2045,2045,2045,0
|
|
20240910,163400,700516835,2045,2045,2045,2045,0
|
|
20240910,163300,700516835,2045,2045,2045,2045,0
|
|
20240910,163200,700516835,2045,2045,2045,2045,0
|
|
20240910,163100,700516835,2045,2045,2045,2045,0
|
|
20240910,163000,700516835,2045,2045,2045,2045,0
|
|
20240910,162900,700516835,2045,2045,2045,2045,0
|
|
20240910,162800,700516835,2045,2045,2045,2045,0
|
|
20240910,162700,700516835,2045,2045,2045,2045,9236
|
|
20240910,162600,700516835,2045,2045,2045,2045,0
|
|
20240910,162500,700516835,2045,2045,2045,2045,0
|
|
20240910,162400,700516835,2045,2045,2045,2045,0
|
|
20240910,162300,700516835,2045,2045,2045,2045,0
|
|
20240910,162200,700516835,2045,2045,2045,2045,0
|
|
20240910,162100,700516835,2045,2045,2045,2045,0
|
|
20240910,162000,700516835,2045,2045,2045,2045,0
|
|
20240910,161900,700516835,2045,2045,2045,2045,0
|
|
20240910,161800,700516835,2045,2045,2045,2045,0
|
|
20240910,161700,700516835,2045,2045,2045,2045,0
|
|
20240910,161600,700516835,2045,2045,2045,2045,0
|
|
20240910,161500,700516835,2045,2045,2045,2045,0
|
|
20240910,161400,700516835,2045,2045,2045,2045,0
|
|
20240910,161300,700516835,2045,2045,2045,2045,0
|
|
20240910,161200,700516835,2045,2045,2045,2045,0
|
|
20240910,161100,700516835,2045,2045,2045,2045,0
|
|
20240910,161000,700516835,2045,2045,2045,2045,0
|
|
20240910,160900,700516835,2045,2045,2045,2045,0
|
|
20240910,160800,700516835,2045,2045,2045,2045,0
|
|
20240910,160700,700516835,2045,2045,2045,2045,0
|
|
20240910,160600,700516835,2045,2045,2045,2045,0
|
|
20240910,160500,700516835,2045,2045,2045,2045,0
|
|
20240910,160400,700516835,2045,2045,2045,2045,0
|
|
20240910,160300,700516835,2045,2045,2045,2045,0
|
|
20240910,160200,700516835,2045,2045,2045,2045,0
|
|
20240910,160100,700516835,2045,2045,2045,2045,0
|
|
20240910,160000,700516835,2045,2045,2045,2045,0
|
|
20240910,155900,700516835,2045,2045,2045,2045,0
|
|
20240910,155800,700516835,2045,2045,2045,2045,0
|
|
20240910,155700,700516835,2045,2045,2045,2045,9236
|
|
20240910,155600,700516835,2045,2045,2045,2045,0
|
|
20240910,155500,700516835,2045,2045,2045,2045,0
|
|
20240910,155400,700516835,2045,2045,2045,2045,0
|
|
20240910,155300,700516835,2045,2045,2045,2045,0
|
|
20240910,155200,700516835,2045,2045,2045,2045,0
|
|
20240910,155100,700516835,2045,2045,2045,2045,0
|
|
20240910,155000,700516835,2045,2045,2045,2045,0
|
|
20240910,154900,700516835,2045,2045,2045,2045,0
|
|
20240910,154800,700516835,2045,2045,2045,2045,0
|
|
20240910,154700,700516835,2045,2045,2045,2045,0
|
|
20240910,154600,700516835,2045,2045,2045,2045,0
|
|
20240910,154500,700516835,2045,2045,2045,2045,0
|
|
20240910,154400,700516835,2045,2045,2045,2045,0
|
|
20240910,154300,700516835,2045,2045,2045,2045,0
|
|
20240910,154200,700516835,2045,2045,2045,2045,0
|
|
20240910,154100,700516835,2045,2045,2045,2045,0
|
|
20240910,154000,700516835,2045,2045,2045,2045,0
|
|
20240910,153900,700516835,2045,2045,2045,2045,0
|
|
20240910,153800,700516835,2045,2045,2045,2045,0
|
|
20240910,153700,700516835,2045,2045,2045,2045,0
|
|
20240910,153600,700516835,2045,2045,2045,2045,0
|
|
20240910,153500,700516835,2045,2045,2045,2045,0
|
|
20240910,153400,700516835,2045,2045,2045,2045,0
|
|
20240910,153300,700516835,2045,2045,2045,2045,0
|
|
20240910,153200,700516835,2045,2045,2045,2045,0
|
|
20240910,153100,700516835,2045,2045,2045,2045,0
|
|
20240910,153000,700516835,2045,2045,2045,2045,9236
|
|
20240910,152900,681629215,2060,2060,2060,2060,0
|
|
20240910,152800,681629215,2060,2060,2060,2060,0
|
|
20240910,152700,681629215,2060,2060,2060,2060,0
|
|
20240910,152600,681629215,2060,2060,2060,2060,0
|
|
20240910,152500,681629215,2060,2060,2060,2060,0
|
|
20240910,152400,681629215,2060,2060,2060,2060,0
|
|
20240910,152300,681629215,2060,2060,2060,2060,0
|
|
20240910,152200,681629215,2060,2060,2060,2060,0
|
|
20240910,152100,681629215,2060,2060,2060,2060,0
|
|
20240910,152000,681629215,2060,2060,2060,2060,0
|
|
20240910,151900,681629215,2060,2060,2065,2050,9780
|
|
20240910,151800,661543500,2065,2065,2065,2065,101
|
|
20240910,151700,661334935,2070,2070,2070,2055,887
|
|
20240910,151600,659508065,2070,2060,2070,2060,949
|
|
20240910,151500,657552145,2065,2060,2065,2060,350
|
|
20240910,151400,656830640,2065,2065,2065,2060,1693
|
|
20240910,151300,653340540,2065,2060,2065,2060,1778
|
|
20240910,151200,649677800,2060,2065,2065,2060,1931
|
|
20240910,151100,645697710,2065,2060,2070,2060,2295
|
|
20240910,151000,640966460,2070,2060,2070,2060,1309
|
|
20240910,150900,638269105,2070,2065,2070,2060,527
|
|
20240910,150800,637180960,2060,2060,2060,2060,1437
|
|
20240910,150700,634220740,2065,2065,2065,2065,83
|
|
20240910,150600,634049345,2065,2060,2065,2060,501
|
|
20240910,150500,633014785,2070,2065,2070,2060,1091
|
|
20240910,150400,630764815,2065,2070,2070,2065,1500
|
|
20240910,150300,627667310,2070,2070,2070,2070,0
|
|
20240910,150200,627667310,2070,2070,2070,2070,542
|
|
20240910,150100,626545370,2070,2070,2070,2070,166
|
|
20240910,150000,626201750,2070,2065,2070,2065,1389
|
|
20240910,145900,623328465,2070,2065,2070,2065,101
|
|
20240910,145800,623119895,2065,2065,2065,2065,863
|
|
20240910,145700,621337800,2065,2070,2070,2065,784
|
|
20240910,145600,619717915,2070,2075,2075,2070,619
|
|
20240910,145500,618436580,2075,2075,2075,2070,2137
|
|
20240910,145400,614012480,2080,2080,2080,2080,0
|
|
20240910,145300,614012480,2080,2080,2080,2080,1
|
|
20240910,145200,614010400,2080,2075,2080,2075,141
|
|
20240910,145100,613717820,2080,2080,2080,2080,1
|
|
20240910,145000,613715740,2085,2085,2085,2085,0
|
|
20240910,144900,613715740,2085,2080,2085,2075,527
|
|
20240910,144800,612619665,2080,2080,2080,2080,101
|
|
20240910,144700,612409585,2080,2080,2080,2075,12
|
|
20240910,144600,612384640,2085,2085,2085,2085,0
|
|
20240910,144500,612384640,2085,2085,2085,2085,0
|
|
20240910,144400,612384640,2085,2070,2085,2060,926
|
|
20240910,144300,610470435,2070,2070,2070,2070,2
|
|
20240910,144200,610466295,2070,2075,2075,2060,534
|
|
20240910,144100,609363850,2075,2065,2075,2060,2684
|
|
20240910,144000,603825845,2075,2065,2075,2065,56
|
|
20240910,143900,603710145,2065,2075,2100,2065,6988
|
|
20240910,143800,589162675,2075,2065,2075,2065,1242
|
|
20240910,143700,586587805,2065,2065,2065,2060,2030
|
|
20240910,143600,582403450,2070,2070,2070,2070,466
|
|
20240910,143500,581438830,2065,2080,2080,2065,9629
|
|
20240910,143400,561530215,2090,2080,2090,2080,521
|
|
20240910,143300,560446515,2085,2085,2090,2080,400
|
|
20240910,143200,559613255,2085,2085,2085,2085,2
|
|
20240910,143100,559609085,2080,2080,2080,2080,0
|
|
20240910,143000,559609085,2080,2080,2080,2080,0
|
|
20240910,142900,559609085,2080,2080,2080,2080,0
|
|
20240910,142800,559609085,2080,2075,2080,2075,609
|
|
20240910,142700,558345405,2080,2080,2080,2080,72
|
|
20240910,142600,558195645,2080,2085,2085,2080,129
|
|
20240910,142500,557927320,2085,2090,2090,2085,78
|
|
20240910,142400,557764435,2090,2090,2090,2090,185
|
|
20240910,142300,557377785,2090,2075,2090,2070,640
|
|
20240910,142200,556045995,2080,2070,2080,2070,2363
|
|
20240910,142100,551131355,2070,2070,2080,2070,251
|
|
20240910,142000,550611285,2080,2080,2080,2080,8
|
|
20240910,141900,550594645,2080,2080,2080,2080,100
|
|
20240910,141800,550386645,2080,2080,2080,2080,5
|
|
20240910,141700,550376245,2080,2080,2080,2080,2
|
|
20240910,141600,550372085,2080,2075,2080,2075,990
|
|
20240910,141500,548312935,2080,2070,2080,2065,2774
|
|
20240910,141400,542560605,2070,2065,2070,2065,1730
|
|
20240910,141300,538982505,2065,2065,2070,2065,973
|
|
20240910,141200,536970880,2070,2065,2070,2065,300
|
|
20240910,141100,536350715,2070,2070,2070,2070,542
|
|
20240910,141000,535228775,2070,2070,2075,2070,2442
|
|
20240910,140900,530173785,2070,2080,2080,2070,1207
|
|
20240910,140800,527675225,2070,2075,2075,2070,2110
|
|
20240910,140700,523297590,2075,2075,2075,2075,120
|
|
20240910,140600,523048590,2075,2075,2075,2075,696
|
|
20240910,140500,521604390,2075,2080,2080,2075,816
|
|
20240910,140400,519910985,2080,2080,2080,2080,0
|
|
20240910,140300,519910985,2080,2080,2080,2080,662
|
|
20240910,140200,518534025,2080,2090,2090,2080,45
|
|
20240910,140100,518440405,2090,2090,2090,2090,0
|
|
20240910,140000,518440405,2090,2090,2090,2090,2
|
|
20240910,135900,518436225,2095,2095,2095,2095,0
|
|
20240910,135800,518436225,2095,2095,2095,2080,55
|
|
20240910,135700,518321015,2075,2095,2100,2075,679
|
|
20240910,135600,516902275,2100,2085,2100,2085,481
|
|
20240910,135500,515892670,2075,2075,2075,2075,500
|
|
20240910,135400,514855170,2080,2080,2080,2080,728
|
|
20240910,135300,513340930,2080,2080,2080,2080,0
|
|
20240910,135200,513340930,2080,2080,2080,2080,60
|
|
20240910,135100,513216130,2080,2080,2080,2080,10
|
|
20240910,135000,513195330,2085,2085,2085,2085,5
|
|
20240910,134900,513184905,2085,2085,2085,2085,1
|
|
20240910,134800,513182820,2085,2085,2085,2075,5274
|
|
20240910,134700,502219065,2090,2090,2090,2090,0
|
|
20240910,134600,502219065,2090,2090,2090,2090,0
|
|
20240910,134500,502219065,2090,2090,2090,2090,1449
|
|
20240910,134400,499190655,2090,2095,2095,2090,43
|
|
20240910,134300,499100680,2095,2090,2095,2090,140
|
|
20240910,134200,498807930,2090,2090,2090,2090,0
|
|
20240910,134100,498807930,2090,2090,2090,2090,250
|
|
20240910,134000,498285430,2090,2090,2090,2090,2170
|
|
20240910,133900,493750130,2090,2095,2095,2090,150
|
|
20240910,133800,493436620,2090,2095,2095,2090,2490
|
|
20240910,133700,488220410,2095,2095,2095,2095,500
|
|
20240910,133600,487172910,2100,2100,2100,2100,1054
|
|
20240910,133500,484959510,2110,2110,2110,2110,1
|
|
20240910,133400,484957400,2100,2100,2100,2100,0
|
|
20240910,133300,484957400,2100,2105,2105,2100,6601
|
|
20240910,133200,471090025,2105,2105,2105,2105,1144
|
|
20240910,133100,468681905,2115,2105,2115,2105,120
|
|
20240910,133000,468428305,2105,2105,2105,2105,0
|
|
20240910,132900,468428305,2105,2110,2115,2105,101
|
|
20240910,132800,468214960,2115,2115,2115,2115,0
|
|
20240910,132700,468214960,2115,2115,2115,2115,0
|
|
20240910,132600,468214960,2115,2110,2115,2110,2
|
|
20240910,132500,468210735,2105,2105,2105,2105,100
|
|
20240910,132400,468000235,2105,2110,2110,2105,518
|
|
20240910,132300,466908825,2115,2115,2115,2115,0
|
|
20240910,132200,466908825,2115,2115,2115,2115,0
|
|
20240910,132100,466908825,2115,2115,2115,2115,0
|
|
20240910,132000,466908825,2115,2115,2115,2115,1
|
|
20240910,131900,466906710,2110,2110,2110,2110,0
|
|
20240910,131800,466906710,2110,2110,2110,2110,1
|
|
20240910,131700,466904600,2115,2115,2115,2115,0
|
|
20240910,131600,466904600,2115,2115,2115,2115,0
|
|
20240910,131500,466904600,2115,2115,2115,2110,161
|
|
20240910,131400,466564835,2115,2105,2115,2105,88
|
|
20240910,131300,466379585,2105,2105,2110,2105,705
|
|
20240910,131200,464895515,2105,2105,2105,2105,250
|
|
20240910,131100,464369265,2105,2105,2105,2105,200
|
|
20240910,131000,463948265,2110,2110,2110,2110,2
|
|
20240910,130900,463944045,2105,2110,2110,2105,509
|
|
20240910,130800,462872585,2105,2110,2110,2105,500
|
|
20240910,130700,461818995,2110,2110,2110,2110,3
|
|
20240910,130600,461812665,2105,2105,2105,2105,101
|
|
20240910,130500,461600060,2100,2100,2115,2100,4265
|
|
20240910,130400,452642860,2105,2105,2105,2105,4
|
|
20240910,130300,452634440,2105,2105,2105,2105,238
|
|
20240910,130200,452133450,2105,2105,2105,2105,711
|
|
20240910,130100,450636795,2110,2110,2110,2110,0
|
|
20240910,130000,450636795,2110,2110,2110,2110,1247
|
|
20240910,125900,448005625,2120,2120,2120,2120,0
|
|
20240910,125800,448005625,2120,2115,2120,2115,23
|
|
20240910,125700,447956960,2115,2115,2115,2115,0
|
|
20240910,125600,447956960,2115,2115,2115,2115,10
|
|
20240910,125500,447935810,2110,2110,2110,2110,0
|
|
20240910,125400,447935810,2110,2110,2110,2110,53
|
|
20240910,125300,447823980,2110,2105,2110,2105,975
|
|
20240910,125200,445771585,2105,2105,2105,2105,2067
|
|
20240910,125100,441420550,2105,2105,2105,2105,0
|
|
20240910,125000,441420550,2105,2115,2115,2105,1503
|
|
20240910,124900,438241735,2115,2115,2115,2115,0
|
|
20240910,124800,438241735,2115,2110,2115,2110,523
|
|
20240910,124700,437138185,2110,2110,2110,2110,292
|
|
20240910,124600,436522065,2105,2105,2105,2105,0
|
|
20240910,124500,436522065,2105,2105,2105,2105,25
|
|
20240910,124400,436469440,2120,2120,2120,2120,70
|
|
20240910,124300,436321040,2120,2105,2120,2105,154
|
|
20240910,124200,435996810,2105,2105,2105,2105,0
|
|
20240910,124100,435996810,2105,2105,2105,2105,2606
|
|
20240910,124000,430511180,2105,2110,2110,2105,2141
|
|
20240910,123900,426004115,2120,2120,2120,2120,4
|
|
20240910,123800,425995635,2110,2115,2115,2110,4278
|
|
20240910,123700,416965730,2130,2130,2130,2130,0
|
|
20240910,123600,416965730,2130,2130,2130,2130,0
|
|
20240910,123500,416965730,2130,2130,2130,2130,0
|
|
20240910,123400,416965730,2130,2115,2130,2115,304
|
|
20240910,123300,416322710,2120,2130,2130,2120,240
|
|
20240910,123200,415813900,2110,2115,2115,2110,4390
|
|
20240910,123100,406529615,2115,2115,2115,2115,0
|
|
20240910,123000,406529615,2115,2120,2120,2115,100
|
|
20240910,122900,406317920,2135,2135,2135,2135,4
|
|
20240910,122800,406309380,2135,2135,2135,2135,14
|
|
20240910,122700,406279490,2135,2135,2135,2135,0
|
|
20240910,122600,406279490,2135,2135,2135,2135,3
|
|
20240910,122500,406273085,2135,2135,2135,2135,5
|
|
20240910,122400,406262410,2115,2115,2115,2115,0
|
|
20240910,122300,406262410,2115,2120,2120,2115,3068
|
|
20240910,122200,399773260,2135,2135,2135,2135,1
|
|
20240910,122100,399771125,2120,2120,2120,2120,300
|
|
20240910,122000,399135125,2135,2135,2135,2135,4
|
|
20240910,121900,399126585,2135,2135,2135,2135,0
|
|
20240910,121800,399126585,2135,2135,2135,2135,0
|
|
20240910,121700,399126585,2135,2135,2135,2135,10
|
|
20240910,121600,399105235,2135,2135,2135,2135,0
|
|
20240910,121500,399105235,2135,2135,2135,2135,4
|
|
20240910,121400,399096695,2135,2135,2135,2135,0
|
|
20240910,121300,399096695,2135,2135,2135,2135,0
|
|
20240910,121200,399096695,2135,2135,2135,2135,0
|
|
20240910,121100,399096695,2135,2135,2135,2135,0
|
|
20240910,121000,399096695,2135,2135,2135,2135,515
|
|
20240910,120900,397997170,2135,2115,2135,2115,1642
|
|
20240910,120800,394524265,2115,2120,2120,2115,465
|
|
20240910,120700,393538585,2120,2120,2120,2120,0
|
|
20240910,120600,393538585,2120,2120,2120,2120,0
|
|
20240910,120500,393538585,2120,2120,2120,2120,379
|
|
20240910,120400,392735105,2120,2120,2120,2120,339
|
|
20240910,120300,392016425,2135,2135,2135,2135,4
|
|
20240910,120200,392007885,2115,2130,2130,2115,2248
|
|
20240910,120100,387244485,2130,2130,2130,2130,1
|
|
20240910,120000,387242355,2130,2130,2130,2130,1
|
|
20240910,115900,387240225,2115,2115,2115,2115,0
|
|
20240910,115800,387240225,2115,2120,2120,2115,3800
|
|
20240910,115700,379202225,2130,2120,2130,2120,20
|
|
20240910,115600,379159775,2120,2120,2120,2120,0
|
|
20240910,115500,379159775,2120,2130,2130,2120,351
|
|
20240910,115400,378413375,2135,2130,2135,2130,108
|
|
20240910,115300,378182800,2130,2130,2130,2130,1
|
|
20240910,115200,378180670,2140,2135,2140,2135,1459
|
|
20240910,115100,375065430,2140,2140,2140,2140,4
|
|
20240910,115000,375056870,2135,2135,2135,2135,0
|
|
20240910,114900,375056870,2135,2135,2135,2135,0
|
|
20240910,114800,375056870,2135,2135,2135,2135,0
|
|
20240910,114700,375056870,2135,2135,2135,2135,0
|
|
20240910,114600,375056870,2135,2135,2135,2135,450
|
|
20240910,114500,374096120,2135,2130,2135,2130,2051
|
|
20240910,114400,369717920,2130,2130,2130,2130,0
|
|
20240910,114300,369717920,2130,2130,2130,2130,704
|
|
20240910,114200,368218400,2130,2130,2130,2130,1
|
|
20240910,114100,368216270,2110,2110,2110,2110,0
|
|
20240910,114000,368216270,2110,2110,2110,2110,0
|
|
20240910,113900,368216270,2110,2115,2115,2110,2090
|
|
20240910,113800,363802400,2120,2120,2120,2120,641
|
|
20240910,113700,362443480,2120,2120,2120,2120,4
|
|
20240910,113600,362435000,2115,2115,2115,2115,169
|
|
20240910,113500,362077565,2120,2120,2120,2120,6
|
|
20240910,113400,362064845,2110,2110,2110,2110,0
|
|
20240910,113300,362064845,2110,2110,2110,2110,3
|
|
20240910,113200,362058515,2115,2115,2115,2115,200
|
|
20240910,113100,361635515,2115,2110,2115,2110,628
|
|
20240910,113000,360310415,2110,2115,2115,2110,67
|
|
20240910,112900,360168935,2110,2115,2115,2110,205
|
|
20240910,112800,359736105,2115,2115,2115,2115,510
|
|
20240910,112700,358657455,2115,2115,2115,2115,3
|
|
20240910,112600,358651110,2115,2115,2115,2115,100
|
|
20240910,112500,358439610,2115,2115,2115,2110,1510
|
|
20240910,112400,355248990,2110,2110,2110,2110,0
|
|
20240910,112300,355248990,2110,2115,2115,2110,533
|
|
20240910,112200,354124195,2115,2115,2120,2115,454
|
|
20240910,112100,353163975,2115,2115,2115,2115,12
|
|
20240910,112000,353138595,2115,2115,2115,2115,1422
|
|
20240910,111900,350131065,2120,2120,2120,2120,0
|
|
20240910,111800,350131065,2120,2120,2120,2120,20
|
|
20240910,111700,350088665,2120,2120,2120,2120,181
|
|
20240910,111600,349704945,2115,2110,2115,2110,1007
|
|
20240910,111500,347575175,2110,2120,2120,2110,945
|
|
20240910,111400,345581195,2120,2120,2120,2120,0
|
|
20240910,111300,345581195,2120,2120,2120,2120,0
|
|
20240910,111200,345581195,2120,2120,2120,2110,6
|
|
20240910,111100,345568485,2110,2115,2115,2110,2581
|
|
20240910,111000,340114670,2115,2115,2115,2115,25
|
|
20240910,110900,340061795,2115,2115,2115,2110,2157
|
|
20240910,110800,335504555,2115,2120,2120,2115,1050
|
|
20240910,110700,333283635,2120,2125,2125,2120,104
|
|
20240910,110600,333063135,2120,2115,2120,2115,19
|
|
20240910,110500,333022870,2120,2120,2120,2120,1103
|
|
20240910,110400,330684510,2130,2125,2130,2125,809
|
|
20240910,110300,328961345,2130,2130,2130,2120,1011
|
|
20240910,110200,326815350,2130,2130,2130,2130,5
|
|
20240910,110100,326804700,2130,2130,2130,2130,6
|
|
20240910,110000,326791920,2125,2125,2125,2125,31
|
|
20240910,105900,326726045,2130,2125,2130,2125,146
|
|
20240910,105800,326415790,2125,2125,2125,2125,74
|
|
20240910,105700,326258540,2130,2130,2130,2130,0
|
|
20240910,105600,326258540,2130,2130,2130,2130,0
|
|
20240910,105500,326258540,2130,2130,2130,2130,301
|
|
20240910,105400,325617410,2120,2130,2130,2120,1361
|
|
20240910,105300,322728480,2130,2130,2130,2130,0
|
|
20240910,105200,322728480,2130,2130,2130,2130,24
|
|
20240910,105100,322677360,2125,2125,2125,2125,1076
|
|
20240910,105000,320390860,2125,2125,2125,2125,214
|
|
20240910,104900,319936110,2125,2125,2125,2125,0
|
|
20240910,104800,319936110,2125,2125,2125,2125,0
|
|
20240910,104700,319936110,2125,2125,2125,2125,56
|
|
20240910,104600,319817110,2130,2130,2130,2130,6
|
|
20240910,104500,319804330,2130,2130,2130,2130,500
|
|
20240910,104400,318739330,2135,2135,2135,2135,0
|
|
20240910,104300,318739330,2135,2135,2135,2135,0
|
|
20240910,104200,318739330,2135,2135,2135,2135,0
|
|
20240910,104100,318739330,2135,2120,2135,2120,501
|
|
20240910,104000,317677195,2135,2135,2135,2135,100
|
|
20240910,103900,317463695,2135,2125,2135,2125,1653
|
|
20240910,103800,313940095,2115,2125,2125,2115,4
|
|
20240910,103700,313931625,2110,2110,2110,2110,0
|
|
20240910,103600,313931625,2110,2115,2115,2110,1500
|
|
20240910,103500,310759625,2130,2130,2130,2130,141
|
|
20240910,103400,310459295,2130,2130,2130,2130,0
|
|
20240910,103300,310459295,2130,2120,2130,2115,438
|
|
20240910,103200,309531960,2120,2120,2120,2120,0
|
|
20240910,103100,309531960,2120,2120,2120,2120,0
|
|
20240910,103000,309531960,2120,2120,2120,2120,0
|
|
20240910,102900,309531960,2120,2120,2120,2120,0
|
|
20240910,102800,309531960,2120,2115,2125,2115,458
|
|
20240910,102700,308561250,2125,2125,2125,2125,6
|
|
20240910,102600,308548500,2130,2120,2130,2115,620
|
|
20240910,102500,307235985,2130,2120,2130,2120,1606
|
|
20240910,102400,303831245,2130,2130,2130,2130,0
|
|
20240910,102300,303831245,2130,2130,2130,2130,50
|
|
20240910,102200,303724745,2130,2125,2135,2115,1014
|
|
20240910,102100,301576875,2125,2120,2130,2120,387
|
|
20240910,102000,300756100,2120,2130,2130,2120,1668
|
|
20240910,101900,297218270,2135,2120,2135,2120,1469
|
|
20240910,101800,294099085,2130,2125,2130,2115,17
|
|
20240910,101700,294063040,2125,2125,2125,2125,1401
|
|
20240910,101600,291085915,2115,2130,2130,2115,584
|
|
20240910,101500,289849495,2130,2115,2130,2115,2
|
|
20240910,101400,289845250,2130,2130,2130,2130,0
|
|
20240910,101300,289845250,2130,2130,2130,2115,94
|
|
20240910,101200,289645880,2130,2130,2130,2130,100
|
|
20240910,101100,289432880,2130,2125,2130,2125,1976
|
|
20240910,101000,285231500,2120,2120,2120,2120,750
|
|
20240910,100900,283641500,2120,2120,2130,2120,132
|
|
20240910,100800,283361650,2105,2125,2125,2105,1865
|
|
20240910,100700,279400625,2105,2110,2110,2105,1064
|
|
20240910,100600,277157400,2125,2125,2130,2115,420
|
|
20240910,100500,276264710,2125,2125,2125,2120,304
|
|
20240910,100400,275620000,2110,2125,2125,2110,41
|
|
20240910,100300,275532950,2110,2120,2120,2105,2423
|
|
20240910,100200,270417785,2130,2120,2130,2120,420
|
|
20240910,100100,269525510,2120,2120,2120,2120,1
|
|
20240910,100000,269523390,2120,2125,2125,2120,1204
|
|
20240910,095900,266970695,2135,2135,2135,2120,459
|
|
20240910,095800,265996445,2135,2135,2135,2135,20
|
|
20240910,095700,265953745,2140,2125,2140,2120,62
|
|
20240910,095600,265822030,2120,2120,2120,2110,9390
|
|
20240910,095500,245984780,2115,2130,2135,2115,4728
|
|
20240910,095400,235953885,2130,2130,2145,2130,553
|
|
20240910,095300,234775965,2130,2140,2140,2130,430
|
|
20240910,095200,233860045,2140,2140,2140,2125,910
|
|
20240910,095100,231913005,2130,2130,2130,2130,442
|
|
20240910,095000,230971545,2140,2140,2140,2140,235
|
|
20240910,094900,230468645,2140,2140,2140,2130,610
|
|
20240910,094800,229167745,2140,2135,2140,2135,1784
|
|
20240910,094700,225358265,2140,2135,2140,2130,2686
|
|
20240910,094600,219629470,2140,2135,2140,2135,1133
|
|
20240910,094500,217204885,2135,2135,2135,2135,61
|
|
20240910,094400,217074650,2135,2145,2145,2135,542
|
|
20240910,094300,215914770,2140,2140,2145,2140,202
|
|
20240910,094200,215482085,2145,2150,2150,2140,2207
|
|
20240910,094100,210748095,2150,2145,2150,2140,306
|
|
20240910,094000,210092930,2145,2145,2145,2140,250
|
|
20240910,093900,209557680,2150,2150,2150,2150,2
|
|
20240910,093800,209553380,2150,2155,2155,2145,797
|
|
20240910,093700,207843790,2145,2145,2145,2145,314
|
|
20240910,093600,207170260,2155,2155,2155,2155,1010
|
|
20240910,093500,204993710,2155,2155,2155,2155,32
|
|
20240910,093400,204924750,2145,2145,2145,2145,13
|
|
20240910,093300,204896865,2155,2155,2155,2155,480
|
|
20240910,093200,203862465,2155,2155,2155,2145,344
|
|
20240910,093100,203124565,2150,2150,2150,2150,180
|
|
20240910,093000,202737565,2155,2155,2160,2145,857
|
|
20240910,092900,200890735,2155,2155,2155,2155,0
|
|
20240910,092800,200890735,2155,2155,2160,2130,4953
|
|
20240910,092700,190260030,2155,2155,2155,2140,2791
|
|
20240910,092600,184286440,2145,2155,2155,2145,7
|
|
20240910,092500,184271405,2155,2145,2155,2145,11
|
|
20240910,092400,184247800,2140,2140,2140,2140,2484
|
|
20240910,092300,178932040,2140,2140,2140,2140,683
|
|
20240910,092200,177470420,2135,2135,2135,2135,203
|
|
20240910,092100,177037015,2140,2140,2140,2140,50
|
|
20240910,092000,176930015,2135,2135,2135,2135,1805
|
|
20240910,091900,173076340,2130,2135,2135,2130,755
|
|
20240910,091800,171467935,2135,2115,2135,2110,412
|
|
20240910,091700,170593020,2110,2115,2115,2110,2528
|
|
20240910,091600,165253150,2115,2120,2135,2115,1541
|
|
20240910,091500,161988915,2120,2130,2135,2120,1972
|
|
20240910,091400,157797155,2125,2135,2140,2125,2607
|
|
20240910,091300,152244025,2130,2130,2130,2130,1408
|
|
20240910,091200,149244985,2135,2140,2140,2125,19
|
|
20240910,091100,149204555,2130,2135,2160,2130,6732
|
|
20240910,091000,134799965,2135,2120,2145,2115,8100
|
|
20240910,090900,117583545,2120,2130,2145,2120,3193
|
|
20240910,090800,110788165,2145,2150,2150,2120,8202
|
|
20240910,090700,93298315,2150,2160,2175,2150,3329
|
|
20240910,090600,86116950,2175,2175,2175,2160,413
|
|
20240910,090500,85218825,2160,2170,2175,2160,3390
|
|
20240910,090400,77875130,2180,2190,2190,2180,1799
|
|
20240910,090300,73940700,2185,2140,2185,2140,6844
|
|
20240910,090200,59169975,2155,2175,2185,2130,5671
|
|
20240910,090100,46927325,2175,2200,2200,2175,8853
|
|
20240910,090000,27577335,2200,2235,2235,2200,12424
|