721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,205800,977194920,1870,1870,1870,1870,12102
|
|
20240911,205700,977194920,1870,1870,1870,1870,0
|
|
20240911,205600,977194920,1870,1870,1870,1870,0
|
|
20240911,205500,977194920,1870,1870,1870,1870,0
|
|
20240911,205400,977194920,1870,1870,1870,1870,0
|
|
20240911,205300,977194920,1870,1870,1870,1870,0
|
|
20240911,205200,977194920,1870,1870,1870,1870,0
|
|
20240911,205100,977194920,1870,1870,1870,1870,0
|
|
20240911,205000,977194920,1870,1870,1870,1870,0
|
|
20240911,204900,977194920,1870,1870,1870,1870,0
|
|
20240911,204800,977194920,1870,1870,1870,1870,0
|
|
20240911,204700,977194920,1870,1870,1870,1870,0
|
|
20240911,204600,977194920,1870,1870,1870,1870,0
|
|
20240911,204500,977194920,1870,1870,1870,1870,0
|
|
20240911,204400,977194920,1870,1870,1870,1870,0
|
|
20240911,204300,977194920,1870,1870,1870,1870,0
|
|
20240911,204200,977194920,1870,1870,1870,1870,0
|
|
20240911,204100,977194920,1870,1870,1870,1870,0
|
|
20240911,204000,977194920,1870,1870,1870,1870,0
|
|
20240911,203900,977194920,1870,1870,1870,1870,0
|
|
20240911,203800,977194920,1870,1870,1870,1870,0
|
|
20240911,203700,977194920,1870,1870,1870,1870,0
|
|
20240911,203600,977194920,1870,1870,1870,1870,0
|
|
20240911,203500,977194920,1870,1870,1870,1870,0
|
|
20240911,203400,977194920,1870,1870,1870,1870,0
|
|
20240911,203300,977194920,1870,1870,1870,1870,0
|
|
20240911,203200,977194920,1870,1870,1870,1870,0
|
|
20240911,203100,977194920,1870,1870,1870,1870,0
|
|
20240911,203000,977194920,1870,1870,1870,1870,0
|
|
20240911,202900,977194920,1870,1870,1870,1870,0
|
|
20240911,202800,977194920,1870,1870,1870,1870,12102
|
|
20240911,202700,977194920,1870,1870,1870,1870,0
|
|
20240911,202600,977194920,1870,1870,1870,1870,0
|
|
20240911,202500,977194920,1870,1870,1870,1870,0
|
|
20240911,202400,977194920,1870,1870,1870,1870,0
|
|
20240911,202300,977194920,1870,1870,1870,1870,0
|
|
20240911,202200,977194920,1870,1870,1870,1870,0
|
|
20240911,202100,977194920,1870,1870,1870,1870,0
|
|
20240911,202000,977194920,1870,1870,1870,1870,0
|
|
20240911,201900,977194920,1870,1870,1870,1870,0
|
|
20240911,201800,977194920,1870,1870,1870,1870,0
|
|
20240911,201700,977194920,1870,1870,1870,1870,0
|
|
20240911,201600,977194920,1870,1870,1870,1870,0
|
|
20240911,201500,977194920,1870,1870,1870,1870,0
|
|
20240911,201400,977194920,1870,1870,1870,1870,0
|
|
20240911,201300,977194920,1870,1870,1870,1870,0
|
|
20240911,201200,977194920,1870,1870,1870,1870,0
|
|
20240911,201100,977194920,1870,1870,1870,1870,0
|
|
20240911,201000,977194920,1870,1870,1870,1870,0
|
|
20240911,200900,977194920,1870,1870,1870,1870,0
|
|
20240911,200800,977194920,1870,1870,1870,1870,0
|
|
20240911,200700,977194920,1870,1870,1870,1870,0
|
|
20240911,200600,977194920,1870,1870,1870,1870,0
|
|
20240911,200500,977194920,1870,1870,1870,1870,0
|
|
20240911,200400,977194920,1870,1870,1870,1870,0
|
|
20240911,200300,977194920,1870,1870,1870,1870,0
|
|
20240911,200200,977194920,1870,1870,1870,1870,0
|
|
20240911,200100,977194920,1870,1870,1870,1870,0
|
|
20240911,200000,977194920,1870,1870,1870,1870,0
|
|
20240911,195900,977194920,1870,1870,1870,1870,0
|
|
20240911,195800,977194920,1870,1870,1870,1870,12102
|
|
20240911,195700,977194920,1870,1870,1870,1870,0
|
|
20240911,195600,977194920,1870,1870,1870,1870,0
|
|
20240911,195500,977194920,1870,1870,1870,1870,0
|
|
20240911,195400,977194920,1870,1870,1870,1870,0
|
|
20240911,195300,977194920,1870,1870,1870,1870,0
|
|
20240911,195200,977194920,1870,1870,1870,1870,0
|
|
20240911,195100,977194920,1870,1870,1870,1870,0
|
|
20240911,195000,977194920,1870,1870,1870,1870,0
|
|
20240911,194900,977194920,1870,1870,1870,1870,0
|
|
20240911,194800,977194920,1870,1870,1870,1870,0
|
|
20240911,194700,977194920,1870,1870,1870,1870,0
|
|
20240911,194600,977194920,1870,1870,1870,1870,0
|
|
20240911,194500,977194920,1870,1870,1870,1870,0
|
|
20240911,194400,977194920,1870,1870,1870,1870,0
|
|
20240911,194300,977194920,1870,1870,1870,1870,0
|
|
20240911,194200,977194920,1870,1870,1870,1870,0
|
|
20240911,194100,977194920,1870,1870,1870,1870,0
|
|
20240911,194000,977194920,1870,1870,1870,1870,0
|
|
20240911,193900,977194920,1870,1870,1870,1870,0
|
|
20240911,193800,977194920,1870,1870,1870,1870,0
|
|
20240911,193700,977194920,1870,1870,1870,1870,0
|
|
20240911,193600,977194920,1870,1870,1870,1870,0
|
|
20240911,193500,977194920,1870,1870,1870,1870,0
|
|
20240911,193400,977194920,1870,1870,1870,1870,0
|
|
20240911,193300,977194920,1870,1870,1870,1870,0
|
|
20240911,193200,977194920,1870,1870,1870,1870,0
|
|
20240911,193100,977194920,1870,1870,1870,1870,0
|
|
20240911,193000,977194920,1870,1870,1870,1870,0
|
|
20240911,192900,977194920,1870,1870,1870,1870,0
|
|
20240911,192800,977194920,1870,1870,1870,1870,12102
|
|
20240911,192700,977194920,1870,1870,1870,1870,0
|
|
20240911,192600,977194920,1870,1870,1870,1870,0
|
|
20240911,192500,977194920,1870,1870,1870,1870,0
|
|
20240911,192400,977194920,1870,1870,1870,1870,0
|
|
20240911,192300,977194920,1870,1870,1870,1870,0
|
|
20240911,192200,977194920,1870,1870,1870,1870,0
|
|
20240911,192100,977194920,1870,1870,1870,1870,0
|
|
20240911,192000,977194920,1870,1870,1870,1870,0
|
|
20240911,191900,977194920,1870,1870,1870,1870,0
|
|
20240911,191800,977194920,1870,1870,1870,1870,0
|
|
20240911,191700,977194920,1870,1870,1870,1870,0
|
|
20240911,191600,977194920,1870,1870,1870,1870,0
|
|
20240911,191500,977194920,1870,1870,1870,1870,0
|
|
20240911,191400,977194920,1870,1870,1870,1870,0
|
|
20240911,191300,977194920,1870,1870,1870,1870,0
|
|
20240911,191200,977194920,1870,1870,1870,1870,0
|
|
20240911,191100,977194920,1870,1870,1870,1870,0
|
|
20240911,191000,977194920,1870,1870,1870,1870,0
|
|
20240911,190900,977194920,1870,1870,1870,1870,0
|
|
20240911,190800,977194920,1870,1870,1870,1870,0
|
|
20240911,190700,977194920,1870,1870,1870,1870,0
|
|
20240911,190600,977194920,1870,1870,1870,1870,0
|
|
20240911,190500,977194920,1870,1870,1870,1870,0
|
|
20240911,190400,977194920,1870,1870,1870,1870,0
|
|
20240911,190300,977194920,1870,1870,1870,1870,0
|
|
20240911,190200,977194920,1870,1870,1870,1870,0
|
|
20240911,190100,977194920,1870,1870,1870,1870,0
|
|
20240911,190000,977194920,1870,1870,1870,1870,0
|
|
20240911,185900,977194920,1870,1870,1870,1870,0
|
|
20240911,185800,977194920,1870,1870,1870,1870,12102
|
|
20240911,185700,977194920,1870,1870,1870,1870,0
|
|
20240911,185600,977194920,1870,1870,1870,1870,0
|
|
20240911,185500,977194920,1870,1870,1870,1870,0
|
|
20240911,185400,977194920,1870,1870,1870,1870,0
|
|
20240911,185300,977194920,1870,1870,1870,1870,0
|
|
20240911,185200,977194920,1870,1870,1870,1870,0
|
|
20240911,185100,977194920,1870,1870,1870,1870,0
|
|
20240911,185000,977194920,1870,1870,1870,1870,0
|
|
20240911,184900,977194920,1870,1870,1870,1870,0
|
|
20240911,184800,977194920,1870,1870,1870,1870,0
|
|
20240911,184700,977194920,1870,1870,1870,1870,0
|
|
20240911,184600,977194920,1870,1870,1870,1870,0
|
|
20240911,184500,977194920,1870,1870,1870,1870,0
|
|
20240911,184400,977194920,1870,1870,1870,1870,0
|
|
20240911,184300,977194920,1870,1870,1870,1870,0
|
|
20240911,184200,977194920,1870,1870,1870,1870,0
|
|
20240911,184100,977194920,1870,1870,1870,1870,0
|
|
20240911,184000,977194920,1870,1870,1870,1870,0
|
|
20240911,183900,977194920,1870,1870,1870,1870,0
|
|
20240911,183800,977194920,1870,1870,1870,1870,0
|
|
20240911,183700,977194920,1870,1870,1870,1870,0
|
|
20240911,183600,977194920,1870,1870,1870,1870,0
|
|
20240911,183500,977194920,1870,1870,1870,1870,0
|
|
20240911,183400,977194920,1870,1870,1870,1870,0
|
|
20240911,183300,977194920,1870,1870,1870,1870,0
|
|
20240911,183200,977194920,1870,1870,1870,1870,0
|
|
20240911,183100,977194920,1870,1870,1870,1870,0
|
|
20240911,183000,977194920,1870,1870,1870,1870,0
|
|
20240911,182900,977194920,1870,1870,1870,1870,0
|
|
20240911,182800,977194920,1870,1870,1870,1870,12102
|
|
20240911,182700,977194920,1870,1870,1870,1870,0
|
|
20240911,182600,977194920,1870,1870,1870,1870,0
|
|
20240911,182500,977194920,1870,1870,1870,1870,0
|
|
20240911,182400,977194920,1870,1870,1870,1870,0
|
|
20240911,182300,977194920,1870,1870,1870,1870,0
|
|
20240911,182200,977194920,1870,1870,1870,1870,0
|
|
20240911,182100,977194920,1870,1870,1870,1870,0
|
|
20240911,182000,977194920,1870,1870,1870,1870,0
|
|
20240911,181900,977194920,1870,1870,1870,1870,0
|
|
20240911,181800,977194920,1870,1870,1870,1870,0
|
|
20240911,181700,977194920,1870,1870,1870,1870,0
|
|
20240911,181600,977194920,1870,1870,1870,1870,0
|
|
20240911,181500,977194920,1870,1870,1870,1870,0
|
|
20240911,181400,977194920,1870,1870,1870,1870,0
|
|
20240911,181300,977194920,1870,1870,1870,1870,0
|
|
20240911,181200,977194920,1870,1870,1870,1870,0
|
|
20240911,181100,977194920,1870,1870,1870,1870,0
|
|
20240911,181000,977194920,1870,1870,1870,1870,0
|
|
20240911,180900,977194920,1870,1870,1870,1870,0
|
|
20240911,180800,977194920,1870,1870,1870,1870,0
|
|
20240911,180700,977194920,1870,1870,1870,1870,0
|
|
20240911,180600,977194920,1870,1870,1870,1870,0
|
|
20240911,180500,977194920,1870,1870,1870,1870,0
|
|
20240911,180400,977194920,1870,1870,1870,1870,0
|
|
20240911,180300,977194920,1870,1870,1870,1870,0
|
|
20240911,180200,977194920,1870,1870,1870,1870,0
|
|
20240911,180100,977194920,1870,1870,1870,1870,0
|
|
20240911,180000,977194920,1870,1870,1870,1870,0
|
|
20240911,175900,977194920,1870,1870,1870,1870,0
|
|
20240911,175800,977194920,1870,1870,1870,1870,12102
|
|
20240911,175700,977194920,1870,1870,1870,1870,0
|
|
20240911,175600,977194920,1870,1870,1870,1870,0
|
|
20240911,175500,977194920,1870,1870,1870,1870,0
|
|
20240911,175400,977194920,1870,1870,1870,1870,0
|
|
20240911,175300,977194920,1870,1870,1870,1870,0
|
|
20240911,175200,977194920,1870,1870,1870,1870,0
|
|
20240911,175100,977194920,1870,1870,1870,1870,0
|
|
20240911,175000,977194920,1870,1870,1870,1870,0
|
|
20240911,174900,977194920,1870,1870,1870,1870,0
|
|
20240911,174800,977194920,1870,1870,1870,1870,0
|
|
20240911,174700,977194920,1870,1870,1870,1870,0
|
|
20240911,174600,977194920,1870,1870,1870,1870,0
|
|
20240911,174500,977194920,1870,1870,1870,1870,0
|
|
20240911,174400,977194920,1870,1870,1870,1870,0
|
|
20240911,174300,977194920,1870,1870,1870,1870,0
|
|
20240911,174200,977194920,1870,1870,1870,1870,0
|
|
20240911,174100,977194920,1870,1870,1870,1870,0
|
|
20240911,174000,977194920,1870,1870,1870,1870,0
|
|
20240911,173900,977194920,1870,1870,1870,1870,0
|
|
20240911,173800,977194920,1870,1870,1870,1870,0
|
|
20240911,173700,977194920,1870,1870,1870,1870,0
|
|
20240911,173600,977194920,1870,1870,1870,1870,0
|
|
20240911,173500,977194920,1870,1870,1870,1870,0
|
|
20240911,173400,977194920,1870,1870,1870,1870,0
|
|
20240911,173300,977194920,1870,1870,1870,1870,0
|
|
20240911,173200,977194920,1870,1870,1870,1870,0
|
|
20240911,173100,977194920,1870,1870,1870,1870,0
|
|
20240911,173000,977194920,1870,1870,1870,1870,0
|
|
20240911,172900,977194920,1870,1870,1870,1870,0
|
|
20240911,172800,977194920,1870,1870,1870,1870,12102
|
|
20240911,172700,977194920,1870,1870,1870,1870,0
|
|
20240911,172600,977194920,1870,1870,1870,1870,0
|
|
20240911,172500,977194920,1870,1870,1870,1870,0
|
|
20240911,172400,977194920,1870,1870,1870,1870,0
|
|
20240911,172300,977194920,1870,1870,1870,1870,0
|
|
20240911,172200,977194920,1870,1870,1870,1870,0
|
|
20240911,172100,977194920,1870,1870,1870,1870,0
|
|
20240911,172000,977194920,1870,1870,1870,1870,0
|
|
20240911,171900,977194920,1870,1870,1870,1870,0
|
|
20240911,171800,977194920,1870,1870,1870,1870,0
|
|
20240911,171700,977194920,1870,1870,1870,1870,0
|
|
20240911,171600,977194920,1870,1870,1870,1870,0
|
|
20240911,171500,977194920,1870,1870,1870,1870,0
|
|
20240911,171400,977194920,1870,1870,1870,1870,0
|
|
20240911,171300,977194920,1870,1870,1870,1870,0
|
|
20240911,171200,977194920,1870,1870,1870,1870,0
|
|
20240911,171100,977194920,1870,1870,1870,1870,0
|
|
20240911,171000,977194920,1870,1870,1870,1870,0
|
|
20240911,170900,977194920,1870,1870,1870,1870,0
|
|
20240911,170800,977194920,1870,1870,1870,1870,0
|
|
20240911,170700,977194920,1870,1870,1870,1870,0
|
|
20240911,170600,977194920,1870,1870,1870,1870,0
|
|
20240911,170500,977194920,1870,1870,1870,1870,0
|
|
20240911,170400,977194920,1870,1870,1870,1870,0
|
|
20240911,170300,977194920,1870,1870,1870,1870,0
|
|
20240911,170200,977194920,1870,1870,1870,1870,0
|
|
20240911,170100,977194920,1870,1870,1870,1870,0
|
|
20240911,170000,977194920,1870,1870,1870,1870,0
|
|
20240911,165900,977194920,1870,1870,1870,1870,0
|
|
20240911,165800,977194920,1870,1870,1870,1870,12102
|
|
20240911,165700,977194920,1870,1870,1870,1870,0
|
|
20240911,165600,977194920,1870,1870,1870,1870,0
|
|
20240911,165500,977194920,1870,1870,1870,1870,0
|
|
20240911,165400,977194920,1870,1870,1870,1870,0
|
|
20240911,165300,977194920,1870,1870,1870,1870,0
|
|
20240911,165200,977194920,1870,1870,1870,1870,0
|
|
20240911,165100,977194920,1870,1870,1870,1870,0
|
|
20240911,165000,977194920,1870,1870,1870,1870,0
|
|
20240911,164900,977194920,1870,1870,1870,1870,0
|
|
20240911,164800,977194920,1870,1870,1870,1870,0
|
|
20240911,164700,977194920,1870,1870,1870,1870,0
|
|
20240911,164600,977194920,1870,1870,1870,1870,0
|
|
20240911,164500,977194920,1870,1870,1870,1870,0
|
|
20240911,164400,977194920,1870,1870,1870,1870,0
|
|
20240911,164300,977194920,1870,1870,1870,1870,0
|
|
20240911,164200,977194920,1870,1870,1870,1870,0
|
|
20240911,164100,977194920,1870,1870,1870,1870,0
|
|
20240911,164000,977194920,1870,1870,1870,1870,0
|
|
20240911,163900,977194920,1870,1870,1870,1870,0
|
|
20240911,163800,977194920,1870,1870,1870,1870,0
|
|
20240911,163700,977194920,1870,1870,1870,1870,0
|
|
20240911,163600,977194920,1870,1870,1870,1870,0
|
|
20240911,163500,977194920,1870,1870,1870,1870,0
|
|
20240911,163400,977194920,1870,1870,1870,1870,0
|
|
20240911,163300,977194920,1870,1870,1870,1870,0
|
|
20240911,163200,977194920,1870,1870,1870,1870,0
|
|
20240911,163100,977194920,1870,1870,1870,1870,0
|
|
20240911,163000,977194920,1870,1870,1870,1870,0
|
|
20240911,162900,977194920,1870,1870,1870,1870,0
|
|
20240911,162800,977194920,1870,1870,1870,1870,12102
|
|
20240911,162700,977194920,1870,1870,1870,1870,0
|
|
20240911,162600,977194920,1870,1870,1870,1870,0
|
|
20240911,162500,977194920,1870,1870,1870,1870,0
|
|
20240911,162400,977194920,1870,1870,1870,1870,0
|
|
20240911,162300,977194920,1870,1870,1870,1870,0
|
|
20240911,162200,977194920,1870,1870,1870,1870,0
|
|
20240911,162100,977194920,1870,1870,1870,1870,0
|
|
20240911,162000,977194920,1870,1870,1870,1870,0
|
|
20240911,161900,977194920,1870,1870,1870,1870,0
|
|
20240911,161800,977194920,1870,1870,1870,1870,0
|
|
20240911,161700,977194920,1870,1870,1870,1870,0
|
|
20240911,161600,977194920,1870,1870,1870,1870,0
|
|
20240911,161500,977194920,1870,1870,1870,1870,0
|
|
20240911,161400,977194920,1870,1870,1870,1870,0
|
|
20240911,161300,977194920,1870,1870,1870,1870,0
|
|
20240911,161200,977194920,1870,1870,1870,1870,0
|
|
20240911,161100,977194920,1870,1870,1870,1870,0
|
|
20240911,161000,977194920,1870,1870,1870,1870,0
|
|
20240911,160900,977194920,1870,1870,1870,1870,0
|
|
20240911,160800,977194920,1870,1870,1870,1870,0
|
|
20240911,160700,977194920,1870,1870,1870,1870,0
|
|
20240911,160600,977194920,1870,1870,1870,1870,0
|
|
20240911,160500,977194920,1870,1870,1870,1870,0
|
|
20240911,160400,977194920,1870,1870,1870,1870,0
|
|
20240911,160300,977194920,1870,1870,1870,1870,0
|
|
20240911,160200,977194920,1870,1870,1870,1870,0
|
|
20240911,160100,977194920,1870,1870,1870,1870,0
|
|
20240911,160000,977194920,1870,1870,1870,1870,0
|
|
20240911,155900,977194920,1870,1870,1870,1870,0
|
|
20240911,155800,977194920,1870,1870,1870,1870,12102
|
|
20240911,155700,977194920,1870,1870,1870,1870,0
|
|
20240911,155600,977194920,1870,1870,1870,1870,0
|
|
20240911,155500,977194920,1870,1870,1870,1870,0
|
|
20240911,155400,977194920,1870,1870,1870,1870,0
|
|
20240911,155300,977194920,1870,1870,1870,1870,0
|
|
20240911,155200,977194920,1870,1870,1870,1870,0
|
|
20240911,155100,977194920,1870,1870,1870,1870,0
|
|
20240911,155000,977194920,1870,1870,1870,1870,0
|
|
20240911,154900,977194920,1870,1870,1870,1870,0
|
|
20240911,154800,977194920,1870,1870,1870,1870,0
|
|
20240911,154700,977194920,1870,1870,1870,1870,0
|
|
20240911,154600,977194920,1870,1870,1870,1870,0
|
|
20240911,154500,977194920,1870,1870,1870,1870,0
|
|
20240911,154400,977194920,1870,1870,1870,1870,0
|
|
20240911,154300,977194920,1870,1870,1870,1870,0
|
|
20240911,154200,977194920,1870,1870,1870,1870,0
|
|
20240911,154100,977194920,1870,1870,1870,1870,0
|
|
20240911,154000,977194920,1870,1870,1870,1870,0
|
|
20240911,153900,977194920,1870,1870,1870,1870,0
|
|
20240911,153800,977194920,1870,1870,1870,1870,0
|
|
20240911,153700,977194920,1870,1870,1870,1870,0
|
|
20240911,153600,977194920,1870,1870,1870,1870,0
|
|
20240911,153500,977194920,1870,1870,1870,1870,0
|
|
20240911,153400,977194920,1870,1870,1870,1870,0
|
|
20240911,153300,977194920,1870,1870,1870,1870,0
|
|
20240911,153200,977194920,1870,1870,1870,1870,0
|
|
20240911,153100,977194920,1870,1870,1870,1870,0
|
|
20240911,153000,977194920,1870,1870,1870,1870,12102
|
|
20240911,152900,954564180,1888,1888,1888,1888,0
|
|
20240911,152800,954564180,1888,1888,1888,1888,0
|
|
20240911,152700,954564180,1888,1888,1888,1888,0
|
|
20240911,152600,954564180,1888,1888,1888,1888,0
|
|
20240911,152500,954564180,1888,1888,1888,1888,0
|
|
20240911,152400,954564180,1888,1888,1888,1888,0
|
|
20240911,152300,954564180,1888,1888,1888,1888,0
|
|
20240911,152200,954564180,1888,1888,1888,1888,0
|
|
20240911,152100,954564180,1888,1888,1888,1888,0
|
|
20240911,152000,954564180,1888,1888,1888,1888,0
|
|
20240911,151900,954564180,1888,1889,1890,1875,854
|
|
20240911,151800,952958345,1889,1905,1905,1870,13336
|
|
20240911,151700,927731993,1905,1906,1906,1905,323
|
|
20240911,151600,927116668,1902,1902,1902,1902,394
|
|
20240911,151500,926367280,1903,1901,1905,1898,876
|
|
20240911,151400,924704601,1907,1906,1907,1898,1124
|
|
20240911,151300,922570728,1907,1907,1907,1901,232
|
|
20240911,151200,922128858,1907,1907,1907,1907,129
|
|
20240911,151100,921882855,1907,1909,1909,1907,17
|
|
20240911,151000,921850406,1909,1910,1911,1909,16
|
|
20240911,150900,921819839,1902,1902,1902,1902,32
|
|
20240911,150800,921758975,1902,1902,1902,1902,9
|
|
20240911,150700,921741857,1902,1900,1902,1900,424
|
|
20240911,150600,920935551,1898,1900,1900,1898,629
|
|
20240911,150500,919740667,1900,1899,1900,1898,2900
|
|
20240911,150400,914236464,1898,1900,1900,1898,2333
|
|
20240911,150300,909807622,1900,1901,1901,1900,2404
|
|
20240911,150200,905239801,1901,1901,1901,1901,1936
|
|
20240911,150100,901559465,1901,1901,1901,1901,387
|
|
20240911,150000,900823778,1901,1901,1901,1901,2
|
|
20240911,145900,900819976,1902,1902,1902,1902,6
|
|
20240911,145800,900808564,1903,1901,1912,1901,110
|
|
20240911,145700,900599433,1900,1900,1900,1900,100
|
|
20240911,145600,900409433,1899,1899,1899,1899,20
|
|
20240911,145500,900371453,1900,1900,1900,1900,691
|
|
20240911,145400,899058553,1900,1900,1900,1900,1
|
|
20240911,145300,899056653,1916,1898,1916,1898,2253
|
|
20240911,145200,894776385,1898,1898,1898,1898,106
|
|
20240911,145100,894575197,1898,1900,1900,1897,1135
|
|
20240911,145000,892421015,1907,1907,1907,1907,3
|
|
20240911,144900,892415294,1898,1899,1907,1898,5550
|
|
20240911,144800,881875479,1900,1900,1900,1900,2791
|
|
20240911,144700,876572579,1900,1901,1901,1899,4710
|
|
20240911,144600,867623450,1902,1902,1902,1902,147
|
|
20240911,144500,867343856,1902,1902,1902,1901,262
|
|
20240911,144400,866845548,1907,1907,1907,1907,187
|
|
20240911,144300,866488939,1902,1907,1907,1902,539
|
|
20240911,144200,865463185,1907,1907,1907,1907,185
|
|
20240911,144100,865110390,1907,1907,1907,1905,337
|
|
20240911,144000,864467741,1907,1906,1907,1906,251
|
|
20240911,143900,863989193,1904,1907,1907,1904,2846
|
|
20240911,143800,858562384,1910,1912,1912,1910,101
|
|
20240911,143700,858369472,1920,1920,1920,1920,56
|
|
20240911,143600,858261952,1920,1920,1920,1919,105
|
|
20240911,143500,858060355,1921,1902,1921,1902,146
|
|
20240911,143400,857782444,1909,1908,1909,1908,1016
|
|
20240911,143300,855843350,1908,1903,1908,1903,1493
|
|
20240911,143200,852999305,1901,1901,1901,1900,562
|
|
20240911,143100,851931143,1901,1903,1903,1901,4450
|
|
20240911,143000,843468008,1903,1903,1903,1903,737
|
|
20240911,142900,842065497,1903,1903,1903,1903,513
|
|
20240911,142800,841089258,1903,1905,1905,1903,320
|
|
20240911,142700,840479695,1906,1908,1908,1906,520
|
|
20240911,142600,839488515,1908,1906,1908,1906,68
|
|
20240911,142500,839358807,1906,1905,1906,1905,512
|
|
20240911,142400,838383397,1906,1906,1906,1906,10
|
|
20240911,142300,838364337,1906,1908,1908,1906,11
|
|
20240911,142200,838343360,1908,1908,1908,1908,70
|
|
20240911,142100,838209800,1909,1909,1909,1909,0
|
|
20240911,142000,838209800,1909,1909,1909,1909,1
|
|
20240911,141900,838207891,1902,1903,1903,1902,1174
|
|
20240911,141800,835974942,1910,1910,1910,1910,1
|
|
20240911,141700,835973032,1901,1909,1909,1901,489
|
|
20240911,141600,835043402,1901,1902,1902,1901,1443
|
|
20240911,141500,832300159,1901,1913,1913,1901,3360
|
|
20240911,141400,825909426,1903,1903,1903,1903,0
|
|
20240911,141300,825909426,1903,1908,1908,1903,1200
|
|
20240911,141200,823623941,1908,1909,1909,1908,200
|
|
20240911,141100,823242283,1909,1910,1910,1909,182
|
|
20240911,141000,822894835,1915,1915,1915,1915,0
|
|
20240911,140900,822894835,1915,1913,1915,1913,261
|
|
20240911,140800,822395214,1908,1915,1915,1908,1382
|
|
20240911,140700,819755319,1914,1914,1914,1914,1344
|
|
20240911,140600,817182903,1911,1911,1911,1911,106
|
|
20240911,140500,816980337,1910,1910,1910,1910,201
|
|
20240911,140400,816596427,1909,1909,1909,1909,10
|
|
20240911,140300,816577337,1909,1909,1909,1909,0
|
|
20240911,140200,816577337,1909,1908,1909,1908,289
|
|
20240911,140100,816025656,1908,1908,1908,1908,12
|
|
20240911,140000,816002760,1915,1908,1915,1907,502
|
|
20240911,135900,815045410,1915,1915,1915,1915,2
|
|
20240911,135800,815041580,1907,1915,1915,1907,753
|
|
20240911,135700,813605085,1915,1915,1915,1915,0
|
|
20240911,135600,813605085,1915,1915,1915,1915,44
|
|
20240911,135500,813520825,1915,1915,1915,1915,20
|
|
20240911,135400,813482525,1915,1915,1915,1915,30
|
|
20240911,135300,813425075,1915,1915,1915,1915,6
|
|
20240911,135200,813413585,1923,1923,1923,1923,50
|
|
20240911,135100,813317435,1924,1924,1924,1924,0
|
|
20240911,135000,813317435,1924,1924,1924,1906,201
|
|
20240911,134900,812934221,1925,1918,1925,1915,534
|
|
20240911,134800,811908794,1918,1902,1918,1902,88
|
|
20240911,134700,811741351,1909,1906,1909,1906,1489
|
|
20240911,134600,808900656,1902,1902,1902,1902,3349
|
|
20240911,134500,802530858,1902,1907,1907,1902,438
|
|
20240911,134400,801695597,1907,1907,1907,1907,6
|
|
20240911,134300,801684155,1905,1901,1905,1901,570
|
|
20240911,134200,800598605,1905,1900,1905,1900,5395
|
|
20240911,134100,790347185,1900,1901,1901,1900,16234
|
|
20240911,134000,759501678,1908,1908,1908,1908,6
|
|
20240911,133900,759490230,1901,1902,1908,1900,12365
|
|
20240911,133800,735995766,1909,1902,1909,1902,15
|
|
20240911,133700,735967229,1909,1904,1909,1900,944
|
|
20240911,133600,734171256,1909,1905,1909,1905,253
|
|
20240911,133500,733689129,1905,1904,1905,1903,1001
|
|
20240911,133400,731783139,1906,1902,1906,1900,2390
|
|
20240911,133300,727236703,1900,1908,1908,1900,14758
|
|
20240911,133200,699191755,1909,1916,1916,1909,8338
|
|
20240911,133100,683254717,1916,1916,1916,1916,1
|
|
20240911,133000,683252801,1915,1916,1916,1915,638
|
|
20240911,132900,682031028,1915,1916,1916,1915,1799
|
|
20240911,132800,678585848,1915,1919,1919,1915,5386
|
|
20240911,132700,668259842,1919,1919,1919,1919,1032
|
|
20240911,132600,666279434,1923,1923,1923,1923,101
|
|
20240911,132500,666085211,1924,1924,1924,1924,1
|
|
20240911,132400,666083287,1924,1924,1924,1924,0
|
|
20240911,132300,666083287,1924,1918,1924,1918,651
|
|
20240911,132200,664834663,1918,1919,1919,1918,3852
|
|
20240911,132100,657446113,1920,1920,1924,1920,9
|
|
20240911,132000,657428829,1919,1922,1922,1919,1807
|
|
20240911,131900,653959676,1924,1924,1924,1924,1
|
|
20240911,131800,653957752,1920,1920,1920,1920,1019
|
|
20240911,131700,652001272,1920,1920,1920,1920,2354
|
|
20240911,131600,647481592,1920,1921,1921,1920,4167
|
|
20240911,131500,639479701,1921,1924,1924,1921,1708
|
|
20240911,131400,636198419,1921,1921,1921,1921,38
|
|
20240911,131300,636125421,1924,1924,1924,1924,3
|
|
20240911,131200,636119649,1920,1922,1922,1920,3877
|
|
20240911,131100,628673273,1922,1925,1925,1922,2432
|
|
20240911,131000,623995078,1930,1930,1930,1924,680
|
|
20240911,130900,622684997,1931,1931,1931,1931,12
|
|
20240911,130800,622661825,1932,1933,1933,1932,2
|
|
20240911,130700,622657960,1927,1933,1933,1927,1001
|
|
20240911,130600,620728313,1927,1927,1927,1927,508
|
|
20240911,130500,619749397,1927,1927,1927,1927,795
|
|
20240911,130400,618217432,1927,1927,1927,1927,989
|
|
20240911,130300,616311629,1927,1925,1927,1925,333
|
|
20240911,130200,615670282,1925,1926,1926,1925,630
|
|
20240911,130100,614457522,1926,1926,1926,1925,375
|
|
20240911,130000,613735274,1926,1928,1928,1926,257
|
|
20240911,125900,613240035,1930,1930,1930,1930,0
|
|
20240911,125800,613240035,1930,1930,1930,1930,1
|
|
20240911,125700,613238105,1930,1930,1930,1930,0
|
|
20240911,125600,613238105,1930,1930,1930,1930,0
|
|
20240911,125500,613238105,1930,1929,1930,1927,153
|
|
20240911,125400,612942870,1934,1926,1934,1926,21
|
|
20240911,125300,612902416,1926,1926,1926,1926,1248
|
|
20240911,125200,610498768,1926,1927,1927,1926,481
|
|
20240911,125100,609572247,1927,1929,1929,1927,5396
|
|
20240911,125000,599170338,1932,1933,1933,1930,7151
|
|
20240911,124900,585366895,1933,1934,1935,1933,1115
|
|
20240911,124800,583211470,1935,1935,1935,1935,1010
|
|
20240911,124700,581257120,1939,1939,1939,1939,124
|
|
20240911,124600,581016684,1939,1933,1939,1933,673
|
|
20240911,124500,579711749,1945,1945,1945,1945,0
|
|
20240911,124400,579711749,1945,1937,1945,1931,2254
|
|
20240911,124300,575355505,1938,1938,1938,1938,1370
|
|
20240911,124200,572700445,1938,1938,1938,1938,13
|
|
20240911,124100,572675251,1938,1938,1938,1938,300
|
|
20240911,124000,572093851,1938,1938,1938,1938,11
|
|
20240911,123900,572072533,1946,1939,1946,1939,4
|
|
20240911,123800,572064770,1939,1939,1939,1939,0
|
|
20240911,123700,572064770,1939,1939,1939,1939,101
|
|
20240911,123600,571868931,1939,1946,1946,1939,2003
|
|
20240911,123500,567984155,1940,1940,1940,1940,342
|
|
20240911,123400,567320675,1940,1940,1940,1940,23
|
|
20240911,123300,567276055,1940,1940,1940,1940,1362
|
|
20240911,123200,564633775,1940,1940,1940,1940,0
|
|
20240911,123100,564633775,1940,1940,1940,1940,18
|
|
20240911,123000,564598855,1940,1940,1940,1940,502
|
|
20240911,122900,563624975,1947,1947,1947,1947,0
|
|
20240911,122800,563624975,1947,1946,1947,1946,812
|
|
20240911,122700,562044723,1939,1939,1939,1939,0
|
|
20240911,122600,562044723,1939,1939,1939,1939,0
|
|
20240911,122500,562044723,1939,1945,1946,1939,541
|
|
20240911,122400,560992381,1946,1946,1946,1945,835
|
|
20240911,122300,559367496,1938,1938,1938,1938,0
|
|
20240911,122200,559367496,1938,1939,1939,1938,103
|
|
20240911,122100,559167876,1938,1938,1938,1938,0
|
|
20240911,122000,559167876,1938,1944,1944,1938,49
|
|
20240911,121900,559072893,1938,1938,1938,1938,0
|
|
20240911,121800,559072893,1938,1938,1938,1938,15
|
|
20240911,121700,559043823,1938,1940,1940,1938,225
|
|
20240911,121600,558607770,1940,1946,1946,1940,2
|
|
20240911,121500,558603884,1938,1945,1945,1938,457
|
|
20240911,121400,557716222,1945,1945,1945,1945,0
|
|
20240911,121300,557716222,1945,1945,1945,1945,225
|
|
20240911,121200,557278597,1945,1942,1945,1942,20
|
|
20240911,121100,557239703,1938,1937,1938,1937,731
|
|
20240911,121000,555823145,1937,1937,1937,1937,1
|
|
20240911,120900,555821208,1937,1937,1937,1937,50
|
|
20240911,120800,555724358,1937,1937,1937,1937,5
|
|
20240911,120700,555714673,1937,1938,1938,1937,6
|
|
20240911,120600,555703050,1938,1938,1938,1938,0
|
|
20240911,120500,555703050,1938,1938,1938,1938,700
|
|
20240911,120400,554346450,1938,1938,1938,1938,0
|
|
20240911,120300,554346450,1938,1938,1938,1934,229
|
|
20240911,120200,553903536,1938,1938,1938,1938,1
|
|
20240911,120100,553901598,1934,1934,1934,1934,0
|
|
20240911,120000,553901598,1934,1934,1934,1934,620
|
|
20240911,115900,552702518,1935,1938,1938,1934,2836
|
|
20240911,115800,547213605,1938,1938,1938,1936,190
|
|
20240911,115700,546845395,1940,1940,1940,1940,9
|
|
20240911,115600,546827935,1940,1940,1940,1940,530
|
|
20240911,115500,545799735,1940,1940,1940,1940,0
|
|
20240911,115400,545799735,1940,1940,1940,1940,5
|
|
20240911,115300,545790035,1940,1940,1940,1940,0
|
|
20240911,115200,545790035,1940,1940,1940,1940,30
|
|
20240911,115100,545731835,1940,1942,1942,1940,2934
|
|
20240911,115000,540039781,1942,1942,1942,1942,19
|
|
20240911,114900,540002883,1945,1942,1945,1942,716
|
|
20240911,114800,538612408,1945,1945,1945,1945,0
|
|
20240911,114700,538612408,1945,1945,1945,1945,1665
|
|
20240911,114600,535373983,1945,1947,1947,1945,668
|
|
20240911,114500,534074437,1947,1947,1947,1947,23
|
|
20240911,114400,534029656,1947,1947,1947,1947,28
|
|
20240911,114300,533975140,1947,1942,1947,1942,419
|
|
20240911,114200,533161427,1942,1942,1942,1942,56
|
|
20240911,114100,533052675,1942,1942,1942,1942,409
|
|
20240911,114000,532258397,1942,1942,1942,1942,0
|
|
20240911,113900,532258397,1942,1939,1942,1939,957
|
|
20240911,113800,530401682,1933,1933,1933,1933,461
|
|
20240911,113700,529510569,1933,1933,1933,1933,5
|
|
20240911,113600,529500904,1933,1933,1933,1933,0
|
|
20240911,113500,529500904,1933,1937,1937,1933,2349
|
|
20240911,113400,524955605,1936,1945,1945,1936,1192
|
|
20240911,113300,522643928,1950,1950,1950,1950,0
|
|
20240911,113200,522643928,1950,1950,1950,1950,0
|
|
20240911,113100,522643928,1950,1950,1950,1950,0
|
|
20240911,113000,522643928,1950,1950,1950,1950,35
|
|
20240911,112900,522575678,1951,1951,1951,1951,0
|
|
20240911,112800,522575678,1951,1944,1951,1943,5
|
|
20240911,112700,522565938,1953,1953,1953,1945,568
|
|
20240911,112600,521456668,1953,1948,1953,1948,1061
|
|
20240911,112500,519387784,1948,1938,1948,1938,59
|
|
20240911,112400,519272872,1950,1950,1950,1950,1727
|
|
20240911,112300,515905222,1950,1950,1950,1950,1
|
|
20240911,112200,515903272,1935,1939,1939,1935,500
|
|
20240911,112100,514934837,1953,1943,1953,1943,711
|
|
20240911,112000,513550241,1935,1935,1935,1935,0
|
|
20240911,111900,513550241,1935,1935,1935,1935,0
|
|
20240911,111800,513550241,1935,1933,1935,1933,1624
|
|
20240911,111700,510409857,1933,1933,1933,1933,41
|
|
20240911,111600,510330604,1933,1930,1933,1930,334
|
|
20240911,111500,509685979,1930,1928,1930,1928,888
|
|
20240911,111400,507972190,1929,1930,1930,1929,97
|
|
20240911,111300,507784981,1930,1928,1930,1928,2388
|
|
20240911,111200,503176691,1928,1930,1930,1927,124
|
|
20240911,111100,502937688,1930,1931,1931,1930,1536
|
|
20240911,111000,499972988,1931,1934,1934,1931,247
|
|
20240911,110900,499495721,1934,1938,1938,1934,1512
|
|
20240911,110800,496569841,1938,1938,1938,1938,633
|
|
20240911,110700,495343087,1945,1945,1945,1945,2
|
|
20240911,110600,495339197,1945,1945,1945,1945,21
|
|
20240911,110500,495298352,1945,1946,1946,1945,1428
|
|
20240911,110400,492520492,1946,1946,1946,1946,1
|
|
20240911,110300,492518546,1938,1938,1938,1938,0
|
|
20240911,110200,492518546,1938,1932,1940,1932,5791
|
|
20240911,110100,481301552,1935,1931,1935,1930,2590
|
|
20240911,110000,476300190,1930,1926,1930,1926,913
|
|
20240911,105900,474539499,1926,1930,1930,1926,2899
|
|
20240911,105800,468948119,1931,1931,1931,1930,1819
|
|
20240911,105700,465436717,1931,1931,1931,1931,1527
|
|
20240911,105600,462488080,1931,1934,1935,1931,2298
|
|
20240911,105500,458047738,1934,1931,1934,1930,1717
|
|
20240911,105400,454732427,1931,1934,1934,1930,4867
|
|
20240911,105300,445336525,1934,1934,1935,1934,1334
|
|
20240911,105200,442756369,1935,1938,1939,1929,2392
|
|
20240911,105100,438138570,1938,1947,1947,1938,4621
|
|
20240911,105000,429169680,1947,1948,1952,1947,819
|
|
20240911,104900,427573846,1947,1950,1950,1947,1535
|
|
20240911,104800,424583370,1950,1950,1950,1950,0
|
|
20240911,104700,424583370,1950,1950,1950,1950,0
|
|
20240911,104600,424583370,1950,1954,1954,1950,2
|
|
20240911,104500,424579466,1950,1954,1954,1949,1517
|
|
20240911,104400,421621302,1955,1955,1955,1955,3
|
|
20240911,104300,421615437,1950,1950,1950,1950,253
|
|
20240911,104200,421122087,1950,1951,1951,1950,2088
|
|
20240911,104100,417049985,1951,1951,1951,1951,100
|
|
20240911,104000,416854885,1955,1950,1955,1950,24
|
|
20240911,103900,416808075,1950,1950,1950,1950,140
|
|
20240911,103800,416535075,1948,1949,1949,1948,500
|
|
20240911,103700,415560975,1948,1950,1950,1948,393
|
|
20240911,103600,414795301,1950,1954,1955,1950,14710
|
|
20240911,103500,386092800,1954,1957,1957,1954,1856
|
|
20240911,103400,382462755,1956,1959,1959,1956,5894
|
|
20240911,103300,370922875,1964,1963,1964,1958,8784
|
|
20240911,103200,353715063,1961,1962,1963,1961,2452
|
|
20240911,103100,348904782,1962,1963,1963,1962,1249
|
|
20240911,103000,346453546,1963,1964,1964,1963,101
|
|
20240911,102900,346255282,1964,1965,1965,1963,4459
|
|
20240911,102800,337499741,1965,1965,1965,1965,3000
|
|
20240911,102700,331604741,1965,1966,1966,1965,926
|
|
20240911,102600,329785050,1966,1966,1966,1966,300
|
|
20240911,102500,329195250,1966,1966,1966,1966,0
|
|
20240911,102400,329195250,1966,1973,1973,1966,3001
|
|
20240911,102300,323294662,1973,1966,1973,1966,320
|
|
20240911,102200,322665455,1966,1968,1968,1966,900
|
|
20240911,102100,320895555,1967,1972,1972,1967,1296
|
|
20240911,102000,318344852,1972,1974,1974,1972,184
|
|
20240911,101900,317981780,1973,1974,1974,1973,207
|
|
20240911,101800,317573169,1974,1975,1975,1974,24
|
|
20240911,101700,317525782,1975,1980,1980,1975,3340
|
|
20240911,101600,310926217,1979,1980,1981,1979,624
|
|
20240911,101500,309690744,1980,1980,1980,1979,104
|
|
20240911,101400,309484874,1979,1980,1980,1979,151
|
|
20240911,101300,309185944,1980,1980,1980,1980,71
|
|
20240911,101200,309045364,1981,1981,1981,1981,0
|
|
20240911,101100,309045364,1981,1979,1981,1979,798
|
|
20240911,101000,307465495,1979,1979,1979,1979,0
|
|
20240911,100900,307465495,1979,1978,1979,1977,1643
|
|
20240911,100800,304215430,1978,1974,1978,1974,4612
|
|
20240911,100700,295095860,1974,1974,1974,1971,1193
|
|
20240911,100600,292741814,1974,1965,1974,1965,124
|
|
20240911,100500,292498037,1964,1974,1974,1963,12737
|
|
20240911,100400,267412105,1974,1975,1977,1974,2238
|
|
20240911,100300,262992533,1975,1980,1980,1975,5170
|
|
20240911,100200,252778774,1978,1980,1980,1978,4110
|
|
20240911,100100,244648943,1980,1979,1980,1978,402
|
|
20240911,100000,243853611,1978,1980,1980,1978,1496
|
|
20240911,095900,240893084,1983,1983,1983,1979,5146
|
|
20240911,095800,230699697,1983,1990,1990,1982,2771
|
|
20240911,095700,225205606,1983,1993,1993,1983,603
|
|
20240911,095600,224007030,1993,1983,1994,1982,2488
|
|
20240911,095500,219073644,1993,1987,1993,1987,2740
|
|
20240911,095400,213626492,1988,1981,1988,1980,2125
|
|
20240911,095300,209416392,1978,1977,1978,1977,274
|
|
20240911,095200,208874628,1977,1983,1984,1975,3554
|
|
20240911,095100,201844769,1974,1974,1980,1973,1737
|
|
20240911,095000,198414323,1975,1978,1978,1975,4532
|
|
20240911,094900,189456789,1980,1983,1983,1978,3493
|
|
20240911,094800,182540293,1983,1985,1987,1983,3271
|
|
20240911,094700,176045190,1988,1989,1989,1984,283
|
|
20240911,094600,175482890,1988,2000,2000,1988,9286
|
|
20240911,094500,156918240,2005,2015,2020,2005,8745
|
|
20240911,094400,139321305,2015,2020,2025,2015,8371
|
|
20240911,094300,122414380,2025,2025,2025,2025,2213
|
|
20240911,094200,117933055,2025,2025,2025,2020,3885
|
|
20240911,094100,110070930,2025,2025,2025,2025,19
|
|
20240911,094000,110032455,2025,2030,2030,2025,2069
|
|
20240911,093900,105832905,2030,2030,2030,2030,0
|
|
20240911,093800,105832905,2030,2030,2030,2030,0
|
|
20240911,093700,105832905,2030,2030,2030,2030,2160
|
|
20240911,093600,101448105,2030,2030,2030,2030,50
|
|
20240911,093500,101346605,2050,2050,2050,2050,0
|
|
20240911,093400,101346605,2050,2050,2050,2050,2
|
|
20240911,093300,101342505,2050,2040,2050,2040,1000
|
|
20240911,093200,99301835,2035,2040,2040,2030,3003
|
|
20240911,093100,93204715,2030,2035,2035,2030,660
|
|
20240911,093000,91864095,2035,2035,2040,2035,1078
|
|
20240911,092900,89670265,2045,2045,2045,2045,0
|
|
20240911,092800,89670265,2045,2035,2045,2030,1304
|
|
20240911,092700,87016815,2035,2030,2035,2030,840
|
|
20240911,092600,85309115,2035,2035,2035,2030,1744
|
|
20240911,092500,81760125,2050,2030,2050,2030,57
|
|
20240911,092400,81643295,2050,2050,2050,2050,0
|
|
20240911,092300,81643295,2050,2050,2050,2050,300
|
|
20240911,092200,81028295,2050,2060,2060,2040,3010
|
|
20240911,092100,74835190,2060,2045,2060,2045,3275
|
|
20240911,092000,68137635,2030,2025,2045,2025,1582
|
|
20240911,091900,64928710,2025,2025,2025,2025,0
|
|
20240911,091800,64928710,2025,2025,2025,2025,285
|
|
20240911,091700,64351585,2025,2025,2025,2020,251
|
|
20240911,091600,63843560,2015,2020,2020,2015,1058
|
|
20240911,091500,61711590,2015,2030,2030,2015,1112
|
|
20240911,091400,59465490,2025,2020,2025,2015,3361
|
|
20240911,091300,52667035,2025,2025,2030,2025,589
|
|
20240911,091200,51474285,2030,2030,2030,2030,0
|
|
20240911,091100,51474285,2030,2030,2030,2030,50
|
|
20240911,091000,51372785,2025,2030,2030,2025,234
|
|
20240911,090900,50898025,2025,2015,2025,2015,2464
|
|
20240911,090800,45920835,2020,2025,2030,2020,2112
|
|
20240911,090700,41646870,2030,2045,2045,2030,325
|
|
20240911,090600,40987105,2045,2045,2045,2040,1723
|
|
20240911,090500,37466610,2045,2060,2060,2045,1930
|
|
20240911,090400,33507705,2085,2085,2085,2085,38
|
|
20240911,090300,33428475,2045,2020,2045,2020,1257
|
|
20240911,090200,30859300,2020,2015,2035,2010,3332
|
|
20240911,090100,24124440,2015,2030,2035,2015,3826
|
|
20240911,090000,16410475,2020,2035,2035,2010,8128
|