730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,210700,703222335,2175,2175,2175,2175,1968
|
|
20240923,210600,703222335,2175,2175,2175,2175,0
|
|
20240923,210500,703222335,2175,2175,2175,2175,0
|
|
20240923,210400,703222335,2175,2175,2175,2175,0
|
|
20240923,210300,703222335,2175,2175,2175,2175,0
|
|
20240923,210200,703222335,2175,2175,2175,2175,0
|
|
20240923,210100,703222335,2175,2175,2175,2175,0
|
|
20240923,210000,703222335,2175,2175,2175,2175,0
|
|
20240923,205900,703222335,2175,2175,2175,2175,0
|
|
20240923,205800,703222335,2175,2175,2175,2175,0
|
|
20240923,205700,703222335,2175,2175,2175,2175,0
|
|
20240923,205600,703222335,2175,2175,2175,2175,0
|
|
20240923,205500,703222335,2175,2175,2175,2175,0
|
|
20240923,205400,703222335,2175,2175,2175,2175,0
|
|
20240923,205300,703222335,2175,2175,2175,2175,0
|
|
20240923,205200,703222335,2175,2175,2175,2175,0
|
|
20240923,205100,703222335,2175,2175,2175,2175,0
|
|
20240923,205000,703222335,2175,2175,2175,2175,0
|
|
20240923,204900,703222335,2175,2175,2175,2175,0
|
|
20240923,204800,703222335,2175,2175,2175,2175,0
|
|
20240923,204700,703222335,2175,2175,2175,2175,0
|
|
20240923,204600,703222335,2175,2175,2175,2175,0
|
|
20240923,204500,703222335,2175,2175,2175,2175,0
|
|
20240923,204400,703222335,2175,2175,2175,2175,0
|
|
20240923,204300,703222335,2175,2175,2175,2175,0
|
|
20240923,204200,703222335,2175,2175,2175,2175,0
|
|
20240923,204100,703222335,2175,2175,2175,2175,0
|
|
20240923,204000,703222335,2175,2175,2175,2175,0
|
|
20240923,203900,703222335,2175,2175,2175,2175,0
|
|
20240923,203800,703222335,2175,2175,2175,2175,0
|
|
20240923,203700,703222335,2175,2175,2175,2175,1968
|
|
20240923,203600,703222335,2175,2175,2175,2175,0
|
|
20240923,203500,703222335,2175,2175,2175,2175,0
|
|
20240923,203400,703222335,2175,2175,2175,2175,0
|
|
20240923,203300,703222335,2175,2175,2175,2175,0
|
|
20240923,203200,703222335,2175,2175,2175,2175,0
|
|
20240923,203100,703222335,2175,2175,2175,2175,0
|
|
20240923,203000,703222335,2175,2175,2175,2175,0
|
|
20240923,202900,703222335,2175,2175,2175,2175,0
|
|
20240923,202800,703222335,2175,2175,2175,2175,0
|
|
20240923,202700,703222335,2175,2175,2175,2175,0
|
|
20240923,202600,703222335,2175,2175,2175,2175,0
|
|
20240923,202500,703222335,2175,2175,2175,2175,0
|
|
20240923,202400,703222335,2175,2175,2175,2175,0
|
|
20240923,202300,703222335,2175,2175,2175,2175,0
|
|
20240923,202200,703222335,2175,2175,2175,2175,0
|
|
20240923,202100,703222335,2175,2175,2175,2175,0
|
|
20240923,202000,703222335,2175,2175,2175,2175,0
|
|
20240923,201900,703222335,2175,2175,2175,2175,0
|
|
20240923,201800,703222335,2175,2175,2175,2175,0
|
|
20240923,201700,703222335,2175,2175,2175,2175,0
|
|
20240923,201600,703222335,2175,2175,2175,2175,0
|
|
20240923,201500,703222335,2175,2175,2175,2175,0
|
|
20240923,201400,703222335,2175,2175,2175,2175,0
|
|
20240923,201300,703222335,2175,2175,2175,2175,0
|
|
20240923,201200,703222335,2175,2175,2175,2175,0
|
|
20240923,201100,703222335,2175,2175,2175,2175,0
|
|
20240923,201000,703222335,2175,2175,2175,2175,0
|
|
20240923,200900,703222335,2175,2175,2175,2175,0
|
|
20240923,200800,703222335,2175,2175,2175,2175,0
|
|
20240923,200700,703222335,2175,2175,2175,2175,1968
|
|
20240923,200600,703222335,2175,2175,2175,2175,0
|
|
20240923,200500,703222335,2175,2175,2175,2175,0
|
|
20240923,200400,703222335,2175,2175,2175,2175,0
|
|
20240923,200300,703222335,2175,2175,2175,2175,0
|
|
20240923,200200,703222335,2175,2175,2175,2175,0
|
|
20240923,200100,703222335,2175,2175,2175,2175,0
|
|
20240923,200000,703222335,2175,2175,2175,2175,0
|
|
20240923,195900,703222335,2175,2175,2175,2175,0
|
|
20240923,195800,703222335,2175,2175,2175,2175,0
|
|
20240923,195700,703222335,2175,2175,2175,2175,0
|
|
20240923,195600,703222335,2175,2175,2175,2175,0
|
|
20240923,195500,703222335,2175,2175,2175,2175,0
|
|
20240923,195400,703222335,2175,2175,2175,2175,0
|
|
20240923,195300,703222335,2175,2175,2175,2175,0
|
|
20240923,195200,703222335,2175,2175,2175,2175,0
|
|
20240923,195100,703222335,2175,2175,2175,2175,0
|
|
20240923,195000,703222335,2175,2175,2175,2175,0
|
|
20240923,194900,703222335,2175,2175,2175,2175,0
|
|
20240923,194800,703222335,2175,2175,2175,2175,0
|
|
20240923,194700,703222335,2175,2175,2175,2175,0
|
|
20240923,194600,703222335,2175,2175,2175,2175,0
|
|
20240923,194500,703222335,2175,2175,2175,2175,0
|
|
20240923,194400,703222335,2175,2175,2175,2175,0
|
|
20240923,194300,703222335,2175,2175,2175,2175,0
|
|
20240923,194200,703222335,2175,2175,2175,2175,0
|
|
20240923,194100,703222335,2175,2175,2175,2175,0
|
|
20240923,194000,703222335,2175,2175,2175,2175,0
|
|
20240923,193900,703222335,2175,2175,2175,2175,0
|
|
20240923,193800,703222335,2175,2175,2175,2175,0
|
|
20240923,193700,703222335,2175,2175,2175,2175,1968
|
|
20240923,193600,703222335,2175,2175,2175,2175,0
|
|
20240923,193500,703222335,2175,2175,2175,2175,0
|
|
20240923,193400,703222335,2175,2175,2175,2175,0
|
|
20240923,193300,703222335,2175,2175,2175,2175,0
|
|
20240923,193200,703222335,2175,2175,2175,2175,0
|
|
20240923,193100,703222335,2175,2175,2175,2175,0
|
|
20240923,193000,703222335,2175,2175,2175,2175,0
|
|
20240923,192900,703222335,2175,2175,2175,2175,0
|
|
20240923,192800,703222335,2175,2175,2175,2175,0
|
|
20240923,192700,703222335,2175,2175,2175,2175,0
|
|
20240923,192600,703222335,2175,2175,2175,2175,0
|
|
20240923,192500,703222335,2175,2175,2175,2175,0
|
|
20240923,192400,703222335,2175,2175,2175,2175,0
|
|
20240923,192300,703222335,2175,2175,2175,2175,0
|
|
20240923,192200,703222335,2175,2175,2175,2175,0
|
|
20240923,192100,703222335,2175,2175,2175,2175,0
|
|
20240923,192000,703222335,2175,2175,2175,2175,0
|
|
20240923,191900,703222335,2175,2175,2175,2175,0
|
|
20240923,191800,703222335,2175,2175,2175,2175,0
|
|
20240923,191700,703222335,2175,2175,2175,2175,0
|
|
20240923,191600,703222335,2175,2175,2175,2175,0
|
|
20240923,191500,703222335,2175,2175,2175,2175,0
|
|
20240923,191400,703222335,2175,2175,2175,2175,0
|
|
20240923,191300,703222335,2175,2175,2175,2175,0
|
|
20240923,191200,703222335,2175,2175,2175,2175,0
|
|
20240923,191100,703222335,2175,2175,2175,2175,0
|
|
20240923,191000,703222335,2175,2175,2175,2175,0
|
|
20240923,190900,703222335,2175,2175,2175,2175,0
|
|
20240923,190800,703222335,2175,2175,2175,2175,0
|
|
20240923,190700,703222335,2175,2175,2175,2175,1968
|
|
20240923,190600,703222335,2175,2175,2175,2175,0
|
|
20240923,190500,703222335,2175,2175,2175,2175,0
|
|
20240923,190400,703222335,2175,2175,2175,2175,0
|
|
20240923,190300,703222335,2175,2175,2175,2175,0
|
|
20240923,190200,703222335,2175,2175,2175,2175,0
|
|
20240923,190100,703222335,2175,2175,2175,2175,0
|
|
20240923,190000,703222335,2175,2175,2175,2175,0
|
|
20240923,185900,703222335,2175,2175,2175,2175,0
|
|
20240923,185800,703222335,2175,2175,2175,2175,0
|
|
20240923,185700,703222335,2175,2175,2175,2175,0
|
|
20240923,185600,703222335,2175,2175,2175,2175,0
|
|
20240923,185500,703222335,2175,2175,2175,2175,0
|
|
20240923,185400,703222335,2175,2175,2175,2175,0
|
|
20240923,185300,703222335,2175,2175,2175,2175,0
|
|
20240923,185200,703222335,2175,2175,2175,2175,0
|
|
20240923,185100,703222335,2175,2175,2175,2175,0
|
|
20240923,185000,703222335,2175,2175,2175,2175,0
|
|
20240923,184900,703222335,2175,2175,2175,2175,0
|
|
20240923,184800,703222335,2175,2175,2175,2175,0
|
|
20240923,184700,703222335,2175,2175,2175,2175,0
|
|
20240923,184600,703222335,2175,2175,2175,2175,0
|
|
20240923,184500,703222335,2175,2175,2175,2175,0
|
|
20240923,184400,703222335,2175,2175,2175,2175,0
|
|
20240923,184300,703222335,2175,2175,2175,2175,0
|
|
20240923,184200,703222335,2175,2175,2175,2175,0
|
|
20240923,184100,703222335,2175,2175,2175,2175,0
|
|
20240923,184000,703222335,2175,2175,2175,2175,0
|
|
20240923,183900,703222335,2175,2175,2175,2175,0
|
|
20240923,183800,703222335,2175,2175,2175,2175,0
|
|
20240923,183700,703222335,2175,2175,2175,2175,1968
|
|
20240923,183600,703222335,2175,2175,2175,2175,0
|
|
20240923,183500,703222335,2175,2175,2175,2175,0
|
|
20240923,183400,703222335,2175,2175,2175,2175,0
|
|
20240923,183300,703222335,2175,2175,2175,2175,0
|
|
20240923,183200,703222335,2175,2175,2175,2175,0
|
|
20240923,183100,703222335,2175,2175,2175,2175,0
|
|
20240923,183000,703222335,2175,2175,2175,2175,0
|
|
20240923,182900,703222335,2175,2175,2175,2175,0
|
|
20240923,182800,703222335,2175,2175,2175,2175,0
|
|
20240923,182700,703222335,2175,2175,2175,2175,0
|
|
20240923,182600,703222335,2175,2175,2175,2175,0
|
|
20240923,182500,703222335,2175,2175,2175,2175,0
|
|
20240923,182400,703222335,2175,2175,2175,2175,0
|
|
20240923,182300,703222335,2175,2175,2175,2175,0
|
|
20240923,182200,703222335,2175,2175,2175,2175,0
|
|
20240923,182100,703222335,2175,2175,2175,2175,0
|
|
20240923,182000,703222335,2175,2175,2175,2175,0
|
|
20240923,181900,703222335,2175,2175,2175,2175,0
|
|
20240923,181800,703222335,2175,2175,2175,2175,0
|
|
20240923,181700,703222335,2175,2175,2175,2175,0
|
|
20240923,181600,703222335,2175,2175,2175,2175,0
|
|
20240923,181500,703222335,2175,2175,2175,2175,0
|
|
20240923,181400,703222335,2175,2175,2175,2175,0
|
|
20240923,181300,703222335,2175,2175,2175,2175,0
|
|
20240923,181200,703222335,2175,2175,2175,2175,0
|
|
20240923,181100,703222335,2175,2175,2175,2175,0
|
|
20240923,181000,703222335,2175,2175,2175,2175,0
|
|
20240923,180900,703222335,2175,2175,2175,2175,0
|
|
20240923,180800,703222335,2175,2175,2175,2175,0
|
|
20240923,180700,703222335,2175,2175,2175,2175,1968
|
|
20240923,180600,703222335,2175,2175,2175,2175,0
|
|
20240923,180500,703222335,2175,2175,2175,2175,0
|
|
20240923,180400,703222335,2175,2175,2175,2175,0
|
|
20240923,180300,703222335,2175,2175,2175,2175,0
|
|
20240923,180200,703222335,2175,2175,2175,2175,0
|
|
20240923,180100,703222335,2175,2175,2175,2175,0
|
|
20240923,180000,703222335,2175,2175,2175,2175,0
|
|
20240923,175900,703222335,2175,2175,2175,2175,0
|
|
20240923,175800,703222335,2175,2175,2175,2175,0
|
|
20240923,175700,703222335,2175,2175,2175,2175,0
|
|
20240923,175600,703222335,2175,2175,2175,2175,0
|
|
20240923,175500,703222335,2175,2175,2175,2175,0
|
|
20240923,175400,703222335,2175,2175,2175,2175,0
|
|
20240923,175300,703222335,2175,2175,2175,2175,0
|
|
20240923,175200,703222335,2175,2175,2175,2175,0
|
|
20240923,175100,703222335,2175,2175,2175,2175,0
|
|
20240923,175000,703222335,2175,2175,2175,2175,0
|
|
20240923,174900,703222335,2175,2175,2175,2175,0
|
|
20240923,174800,703222335,2175,2175,2175,2175,0
|
|
20240923,174700,703222335,2175,2175,2175,2175,0
|
|
20240923,174600,703222335,2175,2175,2175,2175,0
|
|
20240923,174500,703222335,2175,2175,2175,2175,0
|
|
20240923,174400,703222335,2175,2175,2175,2175,0
|
|
20240923,174300,703222335,2175,2175,2175,2175,0
|
|
20240923,174200,703222335,2175,2175,2175,2175,0
|
|
20240923,174100,703222335,2175,2175,2175,2175,0
|
|
20240923,174000,703222335,2175,2175,2175,2175,0
|
|
20240923,173900,703222335,2175,2175,2175,2175,0
|
|
20240923,173800,703222335,2175,2175,2175,2175,0
|
|
20240923,173700,703222335,2175,2175,2175,2175,1968
|
|
20240923,173600,703222335,2175,2175,2175,2175,0
|
|
20240923,173500,703222335,2175,2175,2175,2175,0
|
|
20240923,173400,703222335,2175,2175,2175,2175,0
|
|
20240923,173300,703222335,2175,2175,2175,2175,0
|
|
20240923,173200,703222335,2175,2175,2175,2175,0
|
|
20240923,173100,703222335,2175,2175,2175,2175,0
|
|
20240923,173000,703222335,2175,2175,2175,2175,0
|
|
20240923,172900,703222335,2175,2175,2175,2175,0
|
|
20240923,172800,703222335,2175,2175,2175,2175,0
|
|
20240923,172700,703222335,2175,2175,2175,2175,0
|
|
20240923,172600,703222335,2175,2175,2175,2175,0
|
|
20240923,172500,703222335,2175,2175,2175,2175,0
|
|
20240923,172400,703222335,2175,2175,2175,2175,0
|
|
20240923,172300,703222335,2175,2175,2175,2175,0
|
|
20240923,172200,703222335,2175,2175,2175,2175,0
|
|
20240923,172100,703222335,2175,2175,2175,2175,0
|
|
20240923,172000,703222335,2175,2175,2175,2175,0
|
|
20240923,171900,703222335,2175,2175,2175,2175,0
|
|
20240923,171800,703222335,2175,2175,2175,2175,0
|
|
20240923,171700,703222335,2175,2175,2175,2175,0
|
|
20240923,171600,703222335,2175,2175,2175,2175,0
|
|
20240923,171500,703222335,2175,2175,2175,2175,0
|
|
20240923,171400,703222335,2175,2175,2175,2175,0
|
|
20240923,171300,703222335,2175,2175,2175,2175,0
|
|
20240923,171200,703222335,2175,2175,2175,2175,0
|
|
20240923,171100,703222335,2175,2175,2175,2175,0
|
|
20240923,171000,703222335,2175,2175,2175,2175,0
|
|
20240923,170900,703222335,2175,2175,2175,2175,0
|
|
20240923,170800,703222335,2175,2175,2175,2175,0
|
|
20240923,170700,703222335,2175,2175,2175,2175,1968
|
|
20240923,170600,703222335,2175,2175,2175,2175,0
|
|
20240923,170500,703222335,2175,2175,2175,2175,0
|
|
20240923,170400,703222335,2175,2175,2175,2175,0
|
|
20240923,170300,703222335,2175,2175,2175,2175,0
|
|
20240923,170200,703222335,2175,2175,2175,2175,0
|
|
20240923,170100,703222335,2175,2175,2175,2175,0
|
|
20240923,170000,703222335,2175,2175,2175,2175,0
|
|
20240923,165900,703222335,2175,2175,2175,2175,0
|
|
20240923,165800,703222335,2175,2175,2175,2175,0
|
|
20240923,165700,703222335,2175,2175,2175,2175,0
|
|
20240923,165600,703222335,2175,2175,2175,2175,0
|
|
20240923,165500,703222335,2175,2175,2175,2175,0
|
|
20240923,165400,703222335,2175,2175,2175,2175,0
|
|
20240923,165300,703222335,2175,2175,2175,2175,0
|
|
20240923,165200,703222335,2175,2175,2175,2175,0
|
|
20240923,165100,703222335,2175,2175,2175,2175,0
|
|
20240923,165000,703222335,2175,2175,2175,2175,0
|
|
20240923,164900,703222335,2175,2175,2175,2175,0
|
|
20240923,164800,703222335,2175,2175,2175,2175,0
|
|
20240923,164700,703222335,2175,2175,2175,2175,0
|
|
20240923,164600,703222335,2175,2175,2175,2175,0
|
|
20240923,164500,703222335,2175,2175,2175,2175,0
|
|
20240923,164400,703222335,2175,2175,2175,2175,0
|
|
20240923,164300,703222335,2175,2175,2175,2175,0
|
|
20240923,164200,703222335,2175,2175,2175,2175,0
|
|
20240923,164100,703222335,2175,2175,2175,2175,0
|
|
20240923,164000,703222335,2175,2175,2175,2175,0
|
|
20240923,163900,703222335,2175,2175,2175,2175,0
|
|
20240923,163800,703222335,2175,2175,2175,2175,0
|
|
20240923,163700,703222335,2175,2175,2175,2175,1968
|
|
20240923,163600,703222335,2175,2175,2175,2175,0
|
|
20240923,163500,703222335,2175,2175,2175,2175,0
|
|
20240923,163400,703222335,2175,2175,2175,2175,0
|
|
20240923,163300,703222335,2175,2175,2175,2175,0
|
|
20240923,163200,703222335,2175,2175,2175,2175,0
|
|
20240923,163100,703222335,2175,2175,2175,2175,0
|
|
20240923,163000,703222335,2175,2175,2175,2175,0
|
|
20240923,162900,703222335,2175,2175,2175,2175,0
|
|
20240923,162800,703222335,2175,2175,2175,2175,0
|
|
20240923,162700,703222335,2175,2175,2175,2175,0
|
|
20240923,162600,703222335,2175,2175,2175,2175,0
|
|
20240923,162500,703222335,2175,2175,2175,2175,0
|
|
20240923,162400,703222335,2175,2175,2175,2175,0
|
|
20240923,162300,703222335,2175,2175,2175,2175,0
|
|
20240923,162200,703222335,2175,2175,2175,2175,0
|
|
20240923,162100,703222335,2175,2175,2175,2175,0
|
|
20240923,162000,703222335,2175,2175,2175,2175,0
|
|
20240923,161900,703222335,2175,2175,2175,2175,0
|
|
20240923,161800,703222335,2175,2175,2175,2175,0
|
|
20240923,161700,703222335,2175,2175,2175,2175,0
|
|
20240923,161600,703222335,2175,2175,2175,2175,0
|
|
20240923,161500,703222335,2175,2175,2175,2175,0
|
|
20240923,161400,703222335,2175,2175,2175,2175,0
|
|
20240923,161300,703222335,2175,2175,2175,2175,0
|
|
20240923,161200,703222335,2175,2175,2175,2175,0
|
|
20240923,161100,703222335,2175,2175,2175,2175,0
|
|
20240923,161000,703222335,2175,2175,2175,2175,0
|
|
20240923,160900,703222335,2175,2175,2175,2175,0
|
|
20240923,160800,703222335,2175,2175,2175,2175,0
|
|
20240923,160700,703222335,2175,2175,2175,2175,1968
|
|
20240923,160600,703222335,2175,2175,2175,2175,0
|
|
20240923,160500,703222335,2175,2175,2175,2175,0
|
|
20240923,160400,703222335,2175,2175,2175,2175,0
|
|
20240923,160300,703222335,2175,2175,2175,2175,0
|
|
20240923,160200,703222335,2175,2175,2175,2175,0
|
|
20240923,160100,703222335,2175,2175,2175,2175,0
|
|
20240923,160000,703222335,2175,2175,2175,2175,0
|
|
20240923,155900,703222335,2175,2175,2175,2175,0
|
|
20240923,155800,703222335,2175,2175,2175,2175,0
|
|
20240923,155700,703222335,2175,2175,2175,2175,0
|
|
20240923,155600,703222335,2175,2175,2175,2175,0
|
|
20240923,155500,703222335,2175,2175,2175,2175,0
|
|
20240923,155400,703222335,2175,2175,2175,2175,0
|
|
20240923,155300,703222335,2175,2175,2175,2175,0
|
|
20240923,155200,703222335,2175,2175,2175,2175,0
|
|
20240923,155100,703222335,2175,2175,2175,2175,0
|
|
20240923,155000,703222335,2175,2175,2175,2175,0
|
|
20240923,154900,703222335,2175,2175,2175,2175,0
|
|
20240923,154800,703222335,2175,2175,2175,2175,0
|
|
20240923,154700,703222335,2175,2175,2175,2175,0
|
|
20240923,154600,703222335,2175,2175,2175,2175,0
|
|
20240923,154500,703222335,2175,2175,2175,2175,0
|
|
20240923,154400,703222335,2175,2175,2175,2175,0
|
|
20240923,154300,703222335,2175,2175,2175,2175,0
|
|
20240923,154200,703222335,2175,2175,2175,2175,0
|
|
20240923,154100,703222335,2175,2175,2175,2175,0
|
|
20240923,154000,703222335,2175,2175,2175,2175,0
|
|
20240923,153900,703222335,2175,2175,2175,2175,0
|
|
20240923,153800,703222335,2175,2175,2175,2175,0
|
|
20240923,153700,703222335,2175,2175,2175,2175,1968
|
|
20240923,153600,703222335,2175,2175,2175,2175,0
|
|
20240923,153500,703222335,2175,2175,2175,2175,0
|
|
20240923,153400,703222335,2175,2175,2175,2175,0
|
|
20240923,153300,703222335,2175,2175,2175,2175,0
|
|
20240923,153200,703222335,2175,2175,2175,2175,0
|
|
20240923,153100,703222335,2175,2175,2175,2175,0
|
|
20240923,153000,703222335,2175,2175,2175,2175,1968
|
|
20240923,152900,698941935,2185,2185,2185,2185,0
|
|
20240923,152800,698941935,2185,2185,2185,2185,0
|
|
20240923,152700,698941935,2185,2185,2185,2185,0
|
|
20240923,152600,698941935,2185,2185,2185,2185,0
|
|
20240923,152500,698941935,2185,2185,2185,2185,0
|
|
20240923,152400,698941935,2185,2185,2185,2185,0
|
|
20240923,152300,698941935,2185,2185,2185,2185,0
|
|
20240923,152200,698941935,2185,2185,2185,2185,0
|
|
20240923,152100,698941935,2185,2185,2185,2185,0
|
|
20240923,152000,698941935,2185,2185,2185,2185,0
|
|
20240923,151900,698941935,2185,2175,2185,2170,2199
|
|
20240923,151800,694147940,2165,2180,2180,2165,619
|
|
20240923,151700,692807260,2180,2180,2180,2165,1383
|
|
20240923,151600,689810105,2165,2180,2180,2165,442
|
|
20240923,151500,688851445,2175,2175,2175,2175,2
|
|
20240923,151400,688847095,2175,2175,2175,2175,183
|
|
20240923,151300,688449070,2180,2180,2180,2180,122
|
|
20240923,151200,688183110,2180,2180,2180,2165,1502
|
|
20240923,151100,684926345,2175,2175,2180,2175,1701
|
|
20240923,151000,681226440,2170,2185,2190,2170,1826
|
|
20240923,150900,677234655,2180,2180,2180,2180,1201
|
|
20240923,150800,674616475,2165,2165,2165,2165,0
|
|
20240923,150700,674616475,2165,2170,2170,2165,250
|
|
20240923,150600,674074225,2180,2175,2180,2175,844
|
|
20240923,150500,672235070,2175,2175,2175,2175,47
|
|
20240923,150400,672132845,2175,2175,2175,2175,51
|
|
20240923,150300,672021920,2175,2175,2175,2175,0
|
|
20240923,150200,672021920,2175,2175,2175,2170,582
|
|
20240923,150100,670756085,2175,2170,2175,2170,102
|
|
20240923,150000,670534735,2165,2165,2165,2165,0
|
|
20240923,145900,670534735,2165,2170,2170,2165,1201
|
|
20240923,145800,667932070,2170,2170,2170,2170,513
|
|
20240923,145700,666818860,2165,2170,2170,2165,196
|
|
20240923,145600,666394065,2170,2170,2170,2170,11
|
|
20240923,145500,666370195,2170,2170,2170,2170,0
|
|
20240923,145400,666370195,2170,2170,2170,2170,0
|
|
20240923,145300,666370195,2170,2170,2170,2170,55
|
|
20240923,145200,666250845,2170,2170,2170,2170,100
|
|
20240923,145100,666033845,2170,2175,2175,2170,136
|
|
20240923,145000,665738720,2175,2175,2175,2170,2339
|
|
20240923,144900,660657010,2180,2180,2180,2180,0
|
|
20240923,144800,660657010,2180,2180,2180,2180,0
|
|
20240923,144700,660657010,2180,2180,2180,2180,0
|
|
20240923,144600,660657010,2180,2180,2180,2180,1
|
|
20240923,144500,660654830,2175,2175,2175,2175,0
|
|
20240923,144400,660654830,2175,2175,2175,2175,5
|
|
20240923,144300,660643955,2170,2170,2170,2170,80
|
|
20240923,144200,660470355,2170,2170,2170,2170,76
|
|
20240923,144100,660305435,2170,2175,2175,2170,53
|
|
20240923,144000,660190415,2160,2175,2175,2160,3800
|
|
20240923,143900,651956520,2175,2175,2175,2175,1
|
|
20240923,143800,651954345,2175,2175,2175,2175,0
|
|
20240923,143700,651954345,2175,2175,2175,2175,0
|
|
20240923,143600,651954345,2175,2175,2175,2175,0
|
|
20240923,143500,651954345,2175,2175,2175,2175,50
|
|
20240923,143400,651845595,2175,2175,2175,2175,0
|
|
20240923,143300,651845595,2175,2175,2175,2175,1
|
|
20240923,143200,651843420,2175,2175,2175,2175,100
|
|
20240923,143100,651625920,2180,2180,2180,2180,10
|
|
20240923,143000,651604120,2180,2180,2180,2180,0
|
|
20240923,142900,651604120,2180,2180,2180,2180,0
|
|
20240923,142800,651604120,2180,2180,2180,2180,1
|
|
20240923,142700,651601940,2180,2180,2180,2180,0
|
|
20240923,142600,651601940,2180,2180,2180,2180,15
|
|
20240923,142500,651569240,2180,2180,2180,2180,3
|
|
20240923,142400,651562700,2175,2175,2175,2175,1
|
|
20240923,142300,651560525,2170,2170,2170,2170,1
|
|
20240923,142200,651558355,2170,2170,2170,2170,0
|
|
20240923,142100,651558355,2170,2170,2170,2170,761
|
|
20240923,142000,649906985,2170,2170,2170,2170,511
|
|
20240923,141900,648798115,2170,2170,2170,2170,79
|
|
20240923,141800,648626685,2170,2170,2170,2170,9
|
|
20240923,141700,648607155,2170,2175,2175,2170,61
|
|
20240923,141600,648474730,2175,2175,2175,2175,100
|
|
20240923,141500,648257230,2180,2175,2180,2175,2
|
|
20240923,141400,648252875,2170,2170,2170,2170,2126
|
|
20240923,141300,643639455,2170,2175,2175,2170,171
|
|
20240923,141200,643268195,2180,2175,2180,2175,390
|
|
20240923,141100,642418810,2175,2175,2175,2175,1129
|
|
20240923,141000,639963235,2180,2180,2180,2180,7
|
|
20240923,140900,639947975,2180,2180,2180,2180,0
|
|
20240923,140800,639947975,2180,2180,2180,2180,511
|
|
20240923,140700,638833995,2175,2175,2180,2175,277
|
|
20240923,140600,638231505,2175,2175,2175,2175,0
|
|
20240923,140500,638231505,2175,2180,2180,2175,137
|
|
20240923,140400,637933280,2180,2180,2180,2180,7
|
|
20240923,140300,637918020,2180,2180,2180,2180,100
|
|
20240923,140200,637700020,2180,2180,2180,2180,11
|
|
20240923,140100,637676040,2180,2180,2180,2180,100
|
|
20240923,140000,637458040,2175,2175,2175,2175,200
|
|
20240923,135900,637023040,2175,2180,2180,2175,184
|
|
20240923,135800,636622570,2180,2180,2185,2180,40
|
|
20240923,135700,636535305,2180,2180,2180,2180,357
|
|
20240923,135600,635757045,2180,2180,2180,2180,0
|
|
20240923,135500,635757045,2180,2180,2180,2180,3
|
|
20240923,135400,635750505,2180,2180,2180,2180,1
|
|
20240923,135300,635748325,2180,2180,2180,2180,1
|
|
20240923,135200,635746145,2180,2180,2180,2180,0
|
|
20240923,135100,635746145,2180,2180,2180,2180,40
|
|
20240923,135000,635658945,2180,2180,2180,2180,267
|
|
20240923,134900,635076885,2190,2190,2190,2190,36
|
|
20240923,134800,634998045,2195,2195,2195,2195,0
|
|
20240923,134700,634998045,2195,2175,2195,2175,1600
|
|
20240923,134600,631495990,2175,2175,2175,2175,138
|
|
20240923,134500,631195840,2175,2175,2175,2175,100
|
|
20240923,134400,630978340,2175,2175,2175,2175,10
|
|
20240923,134300,630956590,2175,2175,2175,2175,430
|
|
20240923,134200,630021340,2170,2170,2170,2170,0
|
|
20240923,134100,630021340,2170,2170,2170,2170,0
|
|
20240923,134000,630021340,2170,2170,2170,2170,0
|
|
20240923,133900,630021340,2170,2170,2170,2170,0
|
|
20240923,133800,630021340,2170,2170,2170,2170,99
|
|
20240923,133700,629806510,2170,2170,2170,2170,161
|
|
20240923,133600,629457140,2170,2170,2170,2170,22
|
|
20240923,133500,629409400,2170,2170,2170,2170,559
|
|
20240923,133400,628196370,2170,2170,2170,2170,223
|
|
20240923,133300,627712460,2170,2170,2170,2170,10
|
|
20240923,133200,627690760,2170,2170,2170,2170,2
|
|
20240923,133100,627686420,2165,2165,2165,2165,21
|
|
20240923,133000,627640955,2170,2170,2170,2170,449
|
|
20240923,132900,626666625,2170,2170,2170,2170,139
|
|
20240923,132800,626364995,2170,2170,2170,2170,400
|
|
20240923,132700,625496995,2170,2170,2170,2170,86
|
|
20240923,132600,625310375,2170,2170,2170,2170,23
|
|
20240923,132500,625260465,2170,2170,2170,2170,1
|
|
20240923,132400,625258295,2170,2175,2175,2170,125
|
|
20240923,132300,624986545,2165,2165,2165,2165,0
|
|
20240923,132200,624986545,2165,2165,2165,2165,0
|
|
20240923,132100,624986545,2165,2165,2165,2165,0
|
|
20240923,132000,624986545,2165,2165,2165,2165,6
|
|
20240923,131900,624973555,2160,2160,2160,2160,600
|
|
20240923,131800,623677555,2160,2160,2160,2160,0
|
|
20240923,131700,623677555,2160,2160,2160,2160,100
|
|
20240923,131600,623461555,2165,2165,2165,2165,0
|
|
20240923,131500,623461555,2165,2165,2165,2165,1108
|
|
20240923,131400,621062735,2165,2165,2165,2165,0
|
|
20240923,131300,621062735,2165,2165,2165,2165,347
|
|
20240923,131200,620311480,2165,2175,2175,2165,1180
|
|
20240923,131100,617753560,2180,2170,2180,2170,38
|
|
20240923,131000,617670730,2170,2170,2170,2170,0
|
|
20240923,130900,617670730,2170,2170,2170,2170,2
|
|
20240923,130800,617666390,2180,2180,2180,2180,0
|
|
20240923,130700,617666390,2180,2180,2180,2180,0
|
|
20240923,130600,617666390,2180,2180,2180,2180,0
|
|
20240923,130500,617666390,2180,2180,2180,2180,1
|
|
20240923,130400,617664210,2180,2180,2180,2180,13
|
|
20240923,130300,617635870,2175,2175,2175,2175,31
|
|
20240923,130200,617568445,2175,2175,2175,2175,0
|
|
20240923,130100,617568445,2175,2180,2180,2175,30
|
|
20240923,130000,617503075,2170,2170,2170,2170,400
|
|
20240923,125900,616635075,2165,2165,2165,2165,0
|
|
20240923,125800,616635075,2165,2175,2175,2165,3350
|
|
20240923,125700,609361505,2175,2185,2185,2175,2519
|
|
20240923,125600,603876095,2185,2185,2185,2185,30
|
|
20240923,125500,603810545,2185,2185,2185,2185,1227
|
|
20240923,125400,601129550,2185,2185,2185,2185,1
|
|
20240923,125300,601127365,2185,2185,2185,2185,40
|
|
20240923,125200,601039965,2190,2190,2190,2190,1278
|
|
20240923,125100,598241145,2185,2185,2185,2185,63
|
|
20240923,125000,598103490,2185,2185,2185,2185,1037
|
|
20240923,124900,595837645,2180,2180,2180,2180,242
|
|
20240923,124800,595310085,2185,2185,2185,2185,94
|
|
20240923,124700,595104695,2185,2185,2185,2185,0
|
|
20240923,124600,595104695,2185,2185,2185,2185,10
|
|
20240923,124500,595082845,2190,2190,2190,2190,10
|
|
20240923,124400,595060945,2190,2190,2190,2190,300
|
|
20240923,124300,594403945,2190,2190,2190,2190,0
|
|
20240923,124200,594403945,2190,2190,2190,2190,0
|
|
20240923,124100,594403945,2190,2190,2190,2190,0
|
|
20240923,124000,594403945,2190,2180,2190,2180,918
|
|
20240923,123900,592393535,2180,2180,2180,2180,0
|
|
20240923,123800,592393535,2180,2180,2180,2180,3
|
|
20240923,123700,592386995,2180,2180,2180,2180,0
|
|
20240923,123600,592386995,2180,2180,2180,2180,23
|
|
20240923,123500,592336855,2180,2185,2185,2180,775
|
|
20240923,123400,590644505,2200,2200,2200,2200,43
|
|
20240923,123300,590549905,2190,2190,2190,2190,153
|
|
20240923,123200,590214835,2195,2200,2200,2195,50
|
|
20240923,123100,590105035,2200,2200,2200,2200,1
|
|
20240923,123000,590102835,2200,2200,2200,2200,312
|
|
20240923,122900,589416435,2210,2210,2210,2210,200
|
|
20240923,122800,588974435,2210,2190,2210,2190,101
|
|
20240923,122700,588751420,2190,2190,2190,2190,1992
|
|
20240923,122600,584388940,2185,2185,2185,2185,0
|
|
20240923,122500,584388940,2185,2180,2185,2180,759
|
|
20240923,122400,582730540,2180,2180,2180,2180,100
|
|
20240923,122300,582512540,2180,2180,2180,2180,0
|
|
20240923,122200,582512540,2180,2180,2180,2180,5
|
|
20240923,122100,582501640,2190,2180,2190,2180,5
|
|
20240923,122000,582490700,2185,2190,2190,2185,662
|
|
20240923,121900,581041665,2190,2190,2190,2190,220
|
|
20240923,121800,580559865,2190,2190,2200,2190,501
|
|
20240923,121700,579462390,2190,2195,2195,2190,526
|
|
20240923,121600,578308030,2195,2195,2195,2195,0
|
|
20240923,121500,578308030,2195,2195,2195,2195,16
|
|
20240923,121400,578272910,2195,2195,2200,2195,45
|
|
20240923,121300,578174130,2195,2195,2195,2195,0
|
|
20240923,121200,578174130,2195,2195,2195,2195,49
|
|
20240923,121100,578066575,2190,2190,2190,2190,100
|
|
20240923,121000,577847575,2190,2190,2195,2190,492
|
|
20240923,120900,576770085,2190,2190,2190,2190,2
|
|
20240923,120800,576765705,2195,2195,2195,2195,100
|
|
20240923,120700,576546205,2185,2185,2185,2185,1
|
|
20240923,120600,576544020,2200,2200,2200,2200,0
|
|
20240923,120500,576544020,2200,2190,2200,2190,112
|
|
20240923,120400,576297875,2200,2200,2200,2200,10
|
|
20240923,120300,576275875,2210,2210,2210,2210,0
|
|
20240923,120200,576275875,2210,2210,2210,2210,0
|
|
20240923,120100,576275875,2210,2210,2210,2210,0
|
|
20240923,120000,576275875,2210,2210,2210,2210,0
|
|
20240923,115900,576275875,2210,2210,2210,2210,5
|
|
20240923,115800,576264825,2195,2195,2225,2195,37
|
|
20240923,115700,576183580,2195,2195,2195,2195,1
|
|
20240923,115600,576181385,2190,2190,2190,2190,0
|
|
20240923,115500,576181385,2190,2190,2190,2190,0
|
|
20240923,115400,576181385,2190,2190,2190,2190,3
|
|
20240923,115300,576174815,2185,2185,2185,2185,40
|
|
20240923,115200,576087415,2185,2185,2185,2185,500
|
|
20240923,115100,574994915,2185,2185,2185,2185,100
|
|
20240923,115000,574776415,2185,2185,2185,2185,100
|
|
20240923,114900,574557915,2185,2185,2185,2185,500
|
|
20240923,114800,573465415,2190,2190,2190,2190,100
|
|
20240923,114700,573246415,2190,2190,2190,2190,46
|
|
20240923,114600,573145675,2190,2190,2190,2190,57
|
|
20240923,114500,573020845,2190,2190,2190,2190,284
|
|
20240923,114400,572398885,2190,2190,2190,2190,616
|
|
20240923,114300,571049845,2190,2190,2190,2190,0
|
|
20240923,114200,571049845,2190,2190,2190,2190,4
|
|
20240923,114100,571041085,2190,2190,2190,2190,112
|
|
20240923,114000,570795805,2190,2190,2190,2190,324
|
|
20240923,113900,570086245,2185,2190,2190,2185,1682
|
|
20240923,113800,566403935,2190,2190,2190,2190,0
|
|
20240923,113700,566403935,2190,2190,2190,2190,0
|
|
20240923,113600,566403935,2190,2190,2190,2190,0
|
|
20240923,113500,566403935,2190,2190,2190,2190,500
|
|
20240923,113400,565308935,2190,2190,2190,2190,500
|
|
20240923,113300,564213935,2185,2185,2185,2185,500
|
|
20240923,113200,563121435,2185,2185,2185,2185,1000
|
|
20240923,113100,560936435,2185,2195,2195,2185,1000
|
|
20240923,113000,558747045,2195,2195,2195,2195,3700
|
|
20240923,112900,550625545,2200,2200,2200,2200,300
|
|
20240923,112800,549965545,2200,2200,2200,2200,128
|
|
20240923,112700,549683945,2200,2210,2210,2200,67
|
|
20240923,112600,549536525,2200,2200,2200,2200,227
|
|
20240923,112500,549037125,2210,2205,2210,2205,50
|
|
20240923,112400,548926870,2195,2195,2195,2195,1197
|
|
20240923,112300,546299455,2195,2195,2195,2195,12
|
|
20240923,112200,546273115,2195,2195,2195,2195,0
|
|
20240923,112100,546273115,2195,2205,2205,2195,891
|
|
20240923,112000,544313985,2205,2205,2205,2205,650
|
|
20240923,111900,542880735,2205,2205,2205,2205,50
|
|
20240923,111800,542770485,2205,2205,2205,2205,360
|
|
20240923,111700,541976685,2205,2205,2205,2200,291
|
|
20240923,111600,541335285,2200,2200,2200,2200,34
|
|
20240923,111500,541260485,2205,2205,2205,2205,45
|
|
20240923,111400,541161260,2210,2210,2210,2210,1000
|
|
20240923,111300,538951260,2210,2210,2210,2210,257
|
|
20240923,111200,538383290,2210,2210,2210,2210,500
|
|
20240923,111100,537278290,2210,2210,2210,2210,220
|
|
20240923,111000,536792090,2210,2210,2210,2210,1007
|
|
20240923,110900,534566620,2210,2210,2210,2210,250
|
|
20240923,110800,534014120,2215,2215,2215,2215,513
|
|
20240923,110700,532877825,2215,2215,2215,2215,468
|
|
20240923,110600,531841205,2215,2220,2220,2215,70
|
|
20240923,110500,531685925,2220,2210,2220,2210,1647
|
|
20240923,110400,528034135,2210,2210,2210,2210,0
|
|
20240923,110300,528034135,2210,2210,2210,2210,1
|
|
20240923,110200,528031925,2200,2195,2200,2195,155
|
|
20240923,110100,527690950,2195,2200,2200,2195,299
|
|
20240923,110000,527033930,2200,2200,2200,2200,700
|
|
20240923,105900,525493930,2200,2195,2200,2195,255
|
|
20240923,105800,524932945,2200,2200,2200,2200,100
|
|
20240923,105700,524712945,2200,2200,2200,2200,100
|
|
20240923,105600,524492945,2200,2200,2200,2200,0
|
|
20240923,105500,524492945,2200,2200,2200,2200,168
|
|
20240923,105400,524123345,2200,2200,2200,2200,283
|
|
20240923,105300,523500745,2195,2195,2195,2195,150
|
|
20240923,105200,523171495,2190,2190,2190,2190,223
|
|
20240923,105100,522683125,2185,2185,2185,2185,78
|
|
20240923,105000,522512695,2180,2180,2180,2180,0
|
|
20240923,104900,522512695,2180,2185,2185,2180,199
|
|
20240923,104800,522077885,2185,2185,2185,2185,27
|
|
20240923,104700,522018890,2185,2185,2185,2185,10
|
|
20240923,104600,521997040,2185,2185,2185,2185,100
|
|
20240923,104500,521778540,2185,2185,2185,2185,13
|
|
20240923,104400,521750135,2185,2175,2185,2170,1732
|
|
20240923,104300,517987400,2170,2170,2170,2170,0
|
|
20240923,104200,517987400,2170,2185,2185,2170,3206
|
|
20240923,104100,511025415,2185,2180,2185,2180,704
|
|
20240923,104000,509490675,2185,2190,2190,2185,21
|
|
20240923,103900,509444690,2190,2190,2190,2190,304
|
|
20240923,103800,508778930,2185,2185,2185,2185,98
|
|
20240923,103700,508564800,2180,2185,2185,2180,2
|
|
20240923,103600,508560435,2185,2185,2185,2185,1
|
|
20240923,103500,508558250,2175,2180,2180,2175,1601
|
|
20240923,103400,505068075,2185,2185,2185,2185,233
|
|
20240923,103300,504558970,2190,2190,2190,2185,519
|
|
20240923,103200,503424870,2200,2200,2200,2200,1651
|
|
20240923,103100,499792670,2200,2200,2200,2200,509
|
|
20240923,103000,498672870,2200,2200,2200,2185,45
|
|
20240923,102900,498574380,2195,2185,2195,2185,20205
|
|
20240923,102800,454424855,2180,2170,2180,2170,542
|
|
20240923,102700,453247945,2170,2175,2175,2165,741
|
|
20240923,102600,451639710,2180,2180,2180,2180,0
|
|
20240923,102500,451639710,2180,2180,2180,2180,798
|
|
20240923,102400,449900070,2175,2175,2175,2175,0
|
|
20240923,102300,449900070,2175,2175,2175,2175,20
|
|
20240923,102200,449856570,2175,2175,2175,2175,50
|
|
20240923,102100,449747820,2175,2180,2180,2175,1087
|
|
20240923,102000,447382170,2185,2185,2185,2180,2189
|
|
20240923,101900,442601195,2185,2185,2195,2185,561
|
|
20240923,101800,441374310,2185,2185,2185,2185,76
|
|
20240923,101700,441208250,2185,2185,2185,2185,501
|
|
20240923,101600,440113565,2185,2185,2185,2185,0
|
|
20240923,101500,440113565,2185,2185,2185,2185,1500
|
|
20240923,101400,436836065,2185,2195,2195,2185,31
|
|
20240923,101300,436768310,2185,2195,2195,2185,176
|
|
20240923,101200,436382040,2195,2200,2200,2195,261
|
|
20240923,101100,435808145,2200,2200,2200,2200,109
|
|
20240923,101000,435568345,2210,2210,2210,2210,0
|
|
20240923,100900,435568345,2210,2185,2210,2180,2615
|
|
20240923,100800,429826850,2180,2180,2180,2180,100
|
|
20240923,100700,429608850,2195,2190,2195,2185,440
|
|
20240923,100600,428646790,2190,2180,2190,2180,328
|
|
20240923,100500,427930005,2180,2180,2180,2175,2238
|
|
20240923,100400,423061190,2180,2180,2180,2180,1526
|
|
20240923,100300,419734510,2180,2185,2185,2180,159
|
|
20240923,100200,419387840,2185,2185,2185,2185,1
|
|
20240923,100100,419385655,2190,2185,2190,2180,586
|
|
20240923,100000,418105475,2190,2195,2195,2190,847
|
|
20240923,095900,416250310,2195,2190,2195,2190,37
|
|
20240923,095800,416169250,2195,2195,2195,2195,70
|
|
20240923,095700,416015600,2195,2195,2195,2195,200
|
|
20240923,095600,415576600,2190,2190,2195,2190,102
|
|
20240923,095500,415352720,2195,2195,2195,2195,1200
|
|
20240923,095400,412718720,2190,2185,2190,2185,1439
|
|
20240923,095300,409569335,2180,2185,2185,2180,250
|
|
20240923,095200,409024085,2185,2185,2185,2185,300
|
|
20240923,095100,408368585,2185,2190,2190,2185,2102
|
|
20240923,095000,403774715,2185,2175,2185,2170,6749
|
|
20240923,094900,389112580,2170,2175,2175,2170,150
|
|
20240923,094800,388787075,2180,2175,2180,2170,1642
|
|
20240923,094700,385214040,2175,2180,2180,2175,448
|
|
20240923,094600,384238500,2180,2180,2180,2180,225
|
|
20240923,094500,383748000,2185,2175,2185,2170,1777
|
|
20240923,094400,379889595,2170,2170,2170,2165,853
|
|
20240923,094300,378040460,2165,2170,2170,2160,1110
|
|
20240923,094200,375633765,2170,2165,2170,2165,1343
|
|
20240923,094100,372720455,2165,2170,2170,2165,574
|
|
20240923,094000,371476385,2165,2180,2180,2145,35423
|
|
20240923,093900,295323580,2180,2200,2200,2180,167
|
|
20240923,093800,294958665,2200,2200,2200,2200,4
|
|
20240923,093700,294949865,2200,2200,2200,2200,350
|
|
20240923,093600,294179865,2200,2185,2200,2185,928
|
|
20240923,093500,292150225,2185,2185,2185,2180,2168
|
|
20240923,093400,287413925,2190,2200,2200,2170,7719
|
|
20240923,093300,270556480,2200,2200,2200,2200,373
|
|
20240923,093200,269735880,2200,2210,2210,2200,141
|
|
20240923,093100,269425115,2210,2210,2210,2210,32
|
|
20240923,093000,269354395,2230,2230,2230,2230,72
|
|
20240923,092900,269193835,2240,2230,2240,2230,2696
|
|
20240923,092800,263168935,2230,2220,2230,2220,4810
|
|
20240923,092700,252473275,2220,2205,2220,2195,7383
|
|
20240923,092600,236207640,2205,2215,2215,2205,30
|
|
20240923,092500,236141200,2215,2215,2215,2215,110
|
|
20240923,092400,235897550,2205,2215,2215,2205,1877
|
|
20240923,092300,231744700,2215,2205,2220,2205,1704
|
|
20240923,092200,227971165,2205,2220,2220,2205,1079
|
|
20240923,092100,225581625,2225,2225,2225,2225,1836
|
|
20240923,092000,221496525,2220,2225,2225,2220,1218
|
|
20240923,091900,218786510,2225,2240,2240,2225,15
|
|
20240923,091800,218752970,2240,2255,2260,2210,9862
|
|
20240923,091700,196610795,2250,2210,2250,2210,2286
|
|
20240923,091600,191482570,2225,2205,2230,2205,2866
|
|
20240923,091500,185118425,2205,2200,2215,2200,6738
|
|
20240923,091400,170217120,2205,2190,2205,2190,3102
|
|
20240923,091300,163404330,2190,2190,2190,2190,19
|
|
20240923,091200,163362720,2185,2190,2190,2180,1936
|
|
20240923,091100,159133575,2190,2185,2190,2165,2837
|
|
20240923,091000,152964485,2185,2190,2190,2175,647
|
|
20240923,090900,151552370,2190,2195,2220,2190,1784
|
|
20240923,090800,147636520,2190,2180,2190,2180,2165
|
|
20240923,090700,142895530,2170,2155,2175,2150,5226
|
|
20240923,090600,131584335,2160,2160,2160,2150,2159
|
|
20240923,090500,126937390,2150,2160,2170,2135,9748
|
|
20240923,090400,105986120,2175,2160,2180,2155,724
|
|
20240923,090300,104422555,2170,2180,2180,2160,5880
|
|
20240923,090200,91693865,2195,2175,2195,2160,16207
|
|
20240923,090100,56525820,2175,2225,2225,2175,17790
|
|
20240923,090000,17303215,2250,2265,2265,2220,7670
|