730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,210700,347799905,2175,2175,2175,2175,7564
|
|
20240924,210600,347799905,2175,2175,2175,2175,0
|
|
20240924,210500,347799905,2175,2175,2175,2175,0
|
|
20240924,210400,347799905,2175,2175,2175,2175,0
|
|
20240924,210300,347799905,2175,2175,2175,2175,0
|
|
20240924,210200,347799905,2175,2175,2175,2175,0
|
|
20240924,210100,347799905,2175,2175,2175,2175,0
|
|
20240924,210000,347799905,2175,2175,2175,2175,0
|
|
20240924,205900,347799905,2175,2175,2175,2175,0
|
|
20240924,205800,347799905,2175,2175,2175,2175,0
|
|
20240924,205700,347799905,2175,2175,2175,2175,0
|
|
20240924,205600,347799905,2175,2175,2175,2175,0
|
|
20240924,205500,347799905,2175,2175,2175,2175,0
|
|
20240924,205400,347799905,2175,2175,2175,2175,0
|
|
20240924,205300,347799905,2175,2175,2175,2175,0
|
|
20240924,205200,347799905,2175,2175,2175,2175,0
|
|
20240924,205100,347799905,2175,2175,2175,2175,0
|
|
20240924,205000,347799905,2175,2175,2175,2175,0
|
|
20240924,204900,347799905,2175,2175,2175,2175,0
|
|
20240924,204800,347799905,2175,2175,2175,2175,0
|
|
20240924,204700,347799905,2175,2175,2175,2175,0
|
|
20240924,204600,347799905,2175,2175,2175,2175,0
|
|
20240924,204500,347799905,2175,2175,2175,2175,0
|
|
20240924,204400,347799905,2175,2175,2175,2175,0
|
|
20240924,204300,347799905,2175,2175,2175,2175,0
|
|
20240924,204200,347799905,2175,2175,2175,2175,0
|
|
20240924,204100,347799905,2175,2175,2175,2175,0
|
|
20240924,204000,347799905,2175,2175,2175,2175,0
|
|
20240924,203900,347799905,2175,2175,2175,2175,0
|
|
20240924,203800,347799905,2175,2175,2175,2175,0
|
|
20240924,203700,347799905,2175,2175,2175,2175,7564
|
|
20240924,203600,347799905,2175,2175,2175,2175,0
|
|
20240924,203500,347799905,2175,2175,2175,2175,0
|
|
20240924,203400,347799905,2175,2175,2175,2175,0
|
|
20240924,203300,347799905,2175,2175,2175,2175,0
|
|
20240924,203200,347799905,2175,2175,2175,2175,0
|
|
20240924,203100,347799905,2175,2175,2175,2175,0
|
|
20240924,203000,347799905,2175,2175,2175,2175,0
|
|
20240924,202900,347799905,2175,2175,2175,2175,0
|
|
20240924,202800,347799905,2175,2175,2175,2175,0
|
|
20240924,202700,347799905,2175,2175,2175,2175,0
|
|
20240924,202600,347799905,2175,2175,2175,2175,0
|
|
20240924,202500,347799905,2175,2175,2175,2175,0
|
|
20240924,202400,347799905,2175,2175,2175,2175,0
|
|
20240924,202300,347799905,2175,2175,2175,2175,0
|
|
20240924,202200,347799905,2175,2175,2175,2175,0
|
|
20240924,202100,347799905,2175,2175,2175,2175,0
|
|
20240924,202000,347799905,2175,2175,2175,2175,0
|
|
20240924,201900,347799905,2175,2175,2175,2175,0
|
|
20240924,201800,347799905,2175,2175,2175,2175,0
|
|
20240924,201700,347799905,2175,2175,2175,2175,0
|
|
20240924,201600,347799905,2175,2175,2175,2175,0
|
|
20240924,201500,347799905,2175,2175,2175,2175,0
|
|
20240924,201400,347799905,2175,2175,2175,2175,0
|
|
20240924,201300,347799905,2175,2175,2175,2175,0
|
|
20240924,201200,347799905,2175,2175,2175,2175,0
|
|
20240924,201100,347799905,2175,2175,2175,2175,0
|
|
20240924,201000,347799905,2175,2175,2175,2175,0
|
|
20240924,200900,347799905,2175,2175,2175,2175,0
|
|
20240924,200800,347799905,2175,2175,2175,2175,0
|
|
20240924,200700,347799905,2175,2175,2175,2175,7564
|
|
20240924,200600,347799905,2175,2175,2175,2175,0
|
|
20240924,200500,347799905,2175,2175,2175,2175,0
|
|
20240924,200400,347799905,2175,2175,2175,2175,0
|
|
20240924,200300,347799905,2175,2175,2175,2175,0
|
|
20240924,200200,347799905,2175,2175,2175,2175,0
|
|
20240924,200100,347799905,2175,2175,2175,2175,0
|
|
20240924,200000,347799905,2175,2175,2175,2175,0
|
|
20240924,195900,347799905,2175,2175,2175,2175,0
|
|
20240924,195800,347799905,2175,2175,2175,2175,0
|
|
20240924,195700,347799905,2175,2175,2175,2175,0
|
|
20240924,195600,347799905,2175,2175,2175,2175,0
|
|
20240924,195500,347799905,2175,2175,2175,2175,0
|
|
20240924,195400,347799905,2175,2175,2175,2175,0
|
|
20240924,195300,347799905,2175,2175,2175,2175,0
|
|
20240924,195200,347799905,2175,2175,2175,2175,0
|
|
20240924,195100,347799905,2175,2175,2175,2175,0
|
|
20240924,195000,347799905,2175,2175,2175,2175,0
|
|
20240924,194900,347799905,2175,2175,2175,2175,0
|
|
20240924,194800,347799905,2175,2175,2175,2175,0
|
|
20240924,194700,347799905,2175,2175,2175,2175,0
|
|
20240924,194600,347799905,2175,2175,2175,2175,0
|
|
20240924,194500,347799905,2175,2175,2175,2175,0
|
|
20240924,194400,347799905,2175,2175,2175,2175,0
|
|
20240924,194300,347799905,2175,2175,2175,2175,0
|
|
20240924,194200,347799905,2175,2175,2175,2175,0
|
|
20240924,194100,347799905,2175,2175,2175,2175,0
|
|
20240924,194000,347799905,2175,2175,2175,2175,0
|
|
20240924,193900,347799905,2175,2175,2175,2175,0
|
|
20240924,193800,347799905,2175,2175,2175,2175,0
|
|
20240924,193700,347799905,2175,2175,2175,2175,7564
|
|
20240924,193600,347799905,2175,2175,2175,2175,0
|
|
20240924,193500,347799905,2175,2175,2175,2175,0
|
|
20240924,193400,347799905,2175,2175,2175,2175,0
|
|
20240924,193300,347799905,2175,2175,2175,2175,0
|
|
20240924,193200,347799905,2175,2175,2175,2175,0
|
|
20240924,193100,347799905,2175,2175,2175,2175,0
|
|
20240924,193000,347799905,2175,2175,2175,2175,0
|
|
20240924,192900,347799905,2175,2175,2175,2175,0
|
|
20240924,192800,347799905,2175,2175,2175,2175,0
|
|
20240924,192700,347799905,2175,2175,2175,2175,0
|
|
20240924,192600,347799905,2175,2175,2175,2175,0
|
|
20240924,192500,347799905,2175,2175,2175,2175,0
|
|
20240924,192400,347799905,2175,2175,2175,2175,0
|
|
20240924,192300,347799905,2175,2175,2175,2175,0
|
|
20240924,192200,347799905,2175,2175,2175,2175,0
|
|
20240924,192100,347799905,2175,2175,2175,2175,0
|
|
20240924,192000,347799905,2175,2175,2175,2175,0
|
|
20240924,191900,347799905,2175,2175,2175,2175,0
|
|
20240924,191800,347799905,2175,2175,2175,2175,0
|
|
20240924,191700,347799905,2175,2175,2175,2175,0
|
|
20240924,191600,347799905,2175,2175,2175,2175,0
|
|
20240924,191500,347799905,2175,2175,2175,2175,0
|
|
20240924,191400,347799905,2175,2175,2175,2175,0
|
|
20240924,191300,347799905,2175,2175,2175,2175,0
|
|
20240924,191200,347799905,2175,2175,2175,2175,0
|
|
20240924,191100,347799905,2175,2175,2175,2175,0
|
|
20240924,191000,347799905,2175,2175,2175,2175,0
|
|
20240924,190900,347799905,2175,2175,2175,2175,0
|
|
20240924,190800,347799905,2175,2175,2175,2175,0
|
|
20240924,190700,347799905,2175,2175,2175,2175,7564
|
|
20240924,190600,347799905,2175,2175,2175,2175,0
|
|
20240924,190500,347799905,2175,2175,2175,2175,0
|
|
20240924,190400,347799905,2175,2175,2175,2175,0
|
|
20240924,190300,347799905,2175,2175,2175,2175,0
|
|
20240924,190200,347799905,2175,2175,2175,2175,0
|
|
20240924,190100,347799905,2175,2175,2175,2175,0
|
|
20240924,190000,347799905,2175,2175,2175,2175,0
|
|
20240924,185900,347799905,2175,2175,2175,2175,0
|
|
20240924,185800,347799905,2175,2175,2175,2175,0
|
|
20240924,185700,347799905,2175,2175,2175,2175,0
|
|
20240924,185600,347799905,2175,2175,2175,2175,0
|
|
20240924,185500,347799905,2175,2175,2175,2175,0
|
|
20240924,185400,347799905,2175,2175,2175,2175,0
|
|
20240924,185300,347799905,2175,2175,2175,2175,0
|
|
20240924,185200,347799905,2175,2175,2175,2175,0
|
|
20240924,185100,347799905,2175,2175,2175,2175,0
|
|
20240924,185000,347799905,2175,2175,2175,2175,0
|
|
20240924,184900,347799905,2175,2175,2175,2175,0
|
|
20240924,184800,347799905,2175,2175,2175,2175,0
|
|
20240924,184700,347799905,2175,2175,2175,2175,0
|
|
20240924,184600,347799905,2175,2175,2175,2175,0
|
|
20240924,184500,347799905,2175,2175,2175,2175,0
|
|
20240924,184400,347799905,2175,2175,2175,2175,0
|
|
20240924,184300,347799905,2175,2175,2175,2175,0
|
|
20240924,184200,347799905,2175,2175,2175,2175,0
|
|
20240924,184100,347799905,2175,2175,2175,2175,0
|
|
20240924,184000,347799905,2175,2175,2175,2175,0
|
|
20240924,183900,347799905,2175,2175,2175,2175,0
|
|
20240924,183800,347799905,2175,2175,2175,2175,0
|
|
20240924,183700,347799905,2175,2175,2175,2175,7564
|
|
20240924,183600,347799905,2175,2175,2175,2175,0
|
|
20240924,183500,347799905,2175,2175,2175,2175,0
|
|
20240924,183400,347799905,2175,2175,2175,2175,0
|
|
20240924,183300,347799905,2175,2175,2175,2175,0
|
|
20240924,183200,347799905,2175,2175,2175,2175,0
|
|
20240924,183100,347799905,2175,2175,2175,2175,0
|
|
20240924,183000,347799905,2175,2175,2175,2175,0
|
|
20240924,182900,347799905,2175,2175,2175,2175,0
|
|
20240924,182800,347799905,2175,2175,2175,2175,0
|
|
20240924,182700,347799905,2175,2175,2175,2175,0
|
|
20240924,182600,347799905,2175,2175,2175,2175,0
|
|
20240924,182500,347799905,2175,2175,2175,2175,0
|
|
20240924,182400,347799905,2175,2175,2175,2175,0
|
|
20240924,182300,347799905,2175,2175,2175,2175,0
|
|
20240924,182200,347799905,2175,2175,2175,2175,0
|
|
20240924,182100,347799905,2175,2175,2175,2175,0
|
|
20240924,182000,347799905,2175,2175,2175,2175,0
|
|
20240924,181900,347799905,2175,2175,2175,2175,0
|
|
20240924,181800,347799905,2175,2175,2175,2175,0
|
|
20240924,181700,347799905,2175,2175,2175,2175,0
|
|
20240924,181600,347799905,2175,2175,2175,2175,0
|
|
20240924,181500,347799905,2175,2175,2175,2175,0
|
|
20240924,181400,347799905,2175,2175,2175,2175,0
|
|
20240924,181300,347799905,2175,2175,2175,2175,0
|
|
20240924,181200,347799905,2175,2175,2175,2175,0
|
|
20240924,181100,347799905,2175,2175,2175,2175,0
|
|
20240924,181000,347799905,2175,2175,2175,2175,0
|
|
20240924,180900,347799905,2175,2175,2175,2175,0
|
|
20240924,180800,347799905,2175,2175,2175,2175,0
|
|
20240924,180700,347799905,2175,2175,2175,2175,7564
|
|
20240924,180600,347799905,2175,2175,2175,2175,0
|
|
20240924,180500,347799905,2175,2175,2175,2175,0
|
|
20240924,180400,347799905,2175,2175,2175,2175,0
|
|
20240924,180300,347799905,2175,2175,2175,2175,0
|
|
20240924,180200,347799905,2175,2175,2175,2175,0
|
|
20240924,180100,347799905,2175,2175,2175,2175,0
|
|
20240924,180000,347799905,2175,2175,2175,2175,0
|
|
20240924,175900,347799905,2175,2175,2175,2175,0
|
|
20240924,175800,347799905,2175,2175,2175,2175,0
|
|
20240924,175700,347799905,2175,2175,2175,2175,0
|
|
20240924,175600,347799905,2175,2175,2175,2175,0
|
|
20240924,175500,347799905,2175,2175,2175,2175,0
|
|
20240924,175400,347799905,2175,2175,2175,2175,0
|
|
20240924,175300,347799905,2175,2175,2175,2175,0
|
|
20240924,175200,347799905,2175,2175,2175,2175,0
|
|
20240924,175100,347799905,2175,2175,2175,2175,0
|
|
20240924,175000,347799905,2175,2175,2175,2175,0
|
|
20240924,174900,347799905,2175,2175,2175,2175,0
|
|
20240924,174800,347799905,2175,2175,2175,2175,0
|
|
20240924,174700,347799905,2175,2175,2175,2175,0
|
|
20240924,174600,347799905,2175,2175,2175,2175,0
|
|
20240924,174500,347799905,2175,2175,2175,2175,0
|
|
20240924,174400,347799905,2175,2175,2175,2175,0
|
|
20240924,174300,347799905,2175,2175,2175,2175,0
|
|
20240924,174200,347799905,2175,2175,2175,2175,0
|
|
20240924,174100,347799905,2175,2175,2175,2175,0
|
|
20240924,174000,347799905,2175,2175,2175,2175,0
|
|
20240924,173900,347799905,2175,2175,2175,2175,0
|
|
20240924,173800,347799905,2175,2175,2175,2175,0
|
|
20240924,173700,347799905,2175,2175,2175,2175,7564
|
|
20240924,173600,347799905,2175,2175,2175,2175,0
|
|
20240924,173500,347799905,2175,2175,2175,2175,0
|
|
20240924,173400,347799905,2175,2175,2175,2175,0
|
|
20240924,173300,347799905,2175,2175,2175,2175,0
|
|
20240924,173200,347799905,2175,2175,2175,2175,0
|
|
20240924,173100,347799905,2175,2175,2175,2175,0
|
|
20240924,173000,347799905,2175,2175,2175,2175,0
|
|
20240924,172900,347799905,2175,2175,2175,2175,0
|
|
20240924,172800,347799905,2175,2175,2175,2175,0
|
|
20240924,172700,347799905,2175,2175,2175,2175,0
|
|
20240924,172600,347799905,2175,2175,2175,2175,0
|
|
20240924,172500,347799905,2175,2175,2175,2175,0
|
|
20240924,172400,347799905,2175,2175,2175,2175,0
|
|
20240924,172300,347799905,2175,2175,2175,2175,0
|
|
20240924,172200,347799905,2175,2175,2175,2175,0
|
|
20240924,172100,347799905,2175,2175,2175,2175,0
|
|
20240924,172000,347799905,2175,2175,2175,2175,0
|
|
20240924,171900,347799905,2175,2175,2175,2175,0
|
|
20240924,171800,347799905,2175,2175,2175,2175,0
|
|
20240924,171700,347799905,2175,2175,2175,2175,0
|
|
20240924,171600,347799905,2175,2175,2175,2175,0
|
|
20240924,171500,347799905,2175,2175,2175,2175,0
|
|
20240924,171400,347799905,2175,2175,2175,2175,0
|
|
20240924,171300,347799905,2175,2175,2175,2175,0
|
|
20240924,171200,347799905,2175,2175,2175,2175,0
|
|
20240924,171100,347799905,2175,2175,2175,2175,0
|
|
20240924,171000,347799905,2175,2175,2175,2175,0
|
|
20240924,170900,347799905,2175,2175,2175,2175,0
|
|
20240924,170800,347799905,2175,2175,2175,2175,0
|
|
20240924,170700,347799905,2175,2175,2175,2175,7564
|
|
20240924,170600,347799905,2175,2175,2175,2175,0
|
|
20240924,170500,347799905,2175,2175,2175,2175,0
|
|
20240924,170400,347799905,2175,2175,2175,2175,0
|
|
20240924,170300,347799905,2175,2175,2175,2175,0
|
|
20240924,170200,347799905,2175,2175,2175,2175,0
|
|
20240924,170100,347799905,2175,2175,2175,2175,0
|
|
20240924,170000,347799905,2175,2175,2175,2175,0
|
|
20240924,165900,347799905,2175,2175,2175,2175,0
|
|
20240924,165800,347799905,2175,2175,2175,2175,0
|
|
20240924,165700,347799905,2175,2175,2175,2175,0
|
|
20240924,165600,347799905,2175,2175,2175,2175,0
|
|
20240924,165500,347799905,2175,2175,2175,2175,0
|
|
20240924,165400,347799905,2175,2175,2175,2175,0
|
|
20240924,165300,347799905,2175,2175,2175,2175,0
|
|
20240924,165200,347799905,2175,2175,2175,2175,0
|
|
20240924,165100,347799905,2175,2175,2175,2175,0
|
|
20240924,165000,347799905,2175,2175,2175,2175,0
|
|
20240924,164900,347799905,2175,2175,2175,2175,0
|
|
20240924,164800,347799905,2175,2175,2175,2175,0
|
|
20240924,164700,347799905,2175,2175,2175,2175,0
|
|
20240924,164600,347799905,2175,2175,2175,2175,0
|
|
20240924,164500,347799905,2175,2175,2175,2175,0
|
|
20240924,164400,347799905,2175,2175,2175,2175,0
|
|
20240924,164300,347799905,2175,2175,2175,2175,0
|
|
20240924,164200,347799905,2175,2175,2175,2175,0
|
|
20240924,164100,347799905,2175,2175,2175,2175,0
|
|
20240924,164000,347799905,2175,2175,2175,2175,0
|
|
20240924,163900,347799905,2175,2175,2175,2175,0
|
|
20240924,163800,347799905,2175,2175,2175,2175,0
|
|
20240924,163700,347799905,2175,2175,2175,2175,7564
|
|
20240924,163600,347799905,2175,2175,2175,2175,0
|
|
20240924,163500,347799905,2175,2175,2175,2175,0
|
|
20240924,163400,347799905,2175,2175,2175,2175,0
|
|
20240924,163300,347799905,2175,2175,2175,2175,0
|
|
20240924,163200,347799905,2175,2175,2175,2175,0
|
|
20240924,163100,347799905,2175,2175,2175,2175,0
|
|
20240924,163000,347799905,2175,2175,2175,2175,0
|
|
20240924,162900,347799905,2175,2175,2175,2175,0
|
|
20240924,162800,347799905,2175,2175,2175,2175,0
|
|
20240924,162700,347799905,2175,2175,2175,2175,0
|
|
20240924,162600,347799905,2175,2175,2175,2175,0
|
|
20240924,162500,347799905,2175,2175,2175,2175,0
|
|
20240924,162400,347799905,2175,2175,2175,2175,0
|
|
20240924,162300,347799905,2175,2175,2175,2175,0
|
|
20240924,162200,347799905,2175,2175,2175,2175,0
|
|
20240924,162100,347799905,2175,2175,2175,2175,0
|
|
20240924,162000,347799905,2175,2175,2175,2175,0
|
|
20240924,161900,347799905,2175,2175,2175,2175,0
|
|
20240924,161800,347799905,2175,2175,2175,2175,0
|
|
20240924,161700,347799905,2175,2175,2175,2175,0
|
|
20240924,161600,347799905,2175,2175,2175,2175,0
|
|
20240924,161500,347799905,2175,2175,2175,2175,0
|
|
20240924,161400,347799905,2175,2175,2175,2175,0
|
|
20240924,161300,347799905,2175,2175,2175,2175,0
|
|
20240924,161200,347799905,2175,2175,2175,2175,0
|
|
20240924,161100,347799905,2175,2175,2175,2175,0
|
|
20240924,161000,347799905,2175,2175,2175,2175,0
|
|
20240924,160900,347799905,2175,2175,2175,2175,0
|
|
20240924,160800,347799905,2175,2175,2175,2175,0
|
|
20240924,160700,347799905,2175,2175,2175,2175,7564
|
|
20240924,160600,347799905,2175,2175,2175,2175,0
|
|
20240924,160500,347799905,2175,2175,2175,2175,0
|
|
20240924,160400,347799905,2175,2175,2175,2175,0
|
|
20240924,160300,347799905,2175,2175,2175,2175,0
|
|
20240924,160200,347799905,2175,2175,2175,2175,0
|
|
20240924,160100,347799905,2175,2175,2175,2175,0
|
|
20240924,160000,347799905,2175,2175,2175,2175,0
|
|
20240924,155900,347799905,2175,2175,2175,2175,0
|
|
20240924,155800,347799905,2175,2175,2175,2175,0
|
|
20240924,155700,347799905,2175,2175,2175,2175,0
|
|
20240924,155600,347799905,2175,2175,2175,2175,0
|
|
20240924,155500,347799905,2175,2175,2175,2175,0
|
|
20240924,155400,347799905,2175,2175,2175,2175,0
|
|
20240924,155300,347799905,2175,2175,2175,2175,0
|
|
20240924,155200,347799905,2175,2175,2175,2175,0
|
|
20240924,155100,347799905,2175,2175,2175,2175,0
|
|
20240924,155000,347799905,2175,2175,2175,2175,0
|
|
20240924,154900,347799905,2175,2175,2175,2175,0
|
|
20240924,154800,347799905,2175,2175,2175,2175,0
|
|
20240924,154700,347799905,2175,2175,2175,2175,0
|
|
20240924,154600,347799905,2175,2175,2175,2175,0
|
|
20240924,154500,347799905,2175,2175,2175,2175,0
|
|
20240924,154400,347799905,2175,2175,2175,2175,0
|
|
20240924,154300,347799905,2175,2175,2175,2175,0
|
|
20240924,154200,347799905,2175,2175,2175,2175,0
|
|
20240924,154100,347799905,2175,2175,2175,2175,0
|
|
20240924,154000,347799905,2175,2175,2175,2175,0
|
|
20240924,153900,347799905,2175,2175,2175,2175,0
|
|
20240924,153800,347799905,2175,2175,2175,2175,0
|
|
20240924,153700,347799905,2175,2175,2175,2175,7564
|
|
20240924,153600,347799905,2175,2175,2175,2175,0
|
|
20240924,153500,347799905,2175,2175,2175,2175,0
|
|
20240924,153400,347799905,2175,2175,2175,2175,0
|
|
20240924,153300,347799905,2175,2175,2175,2175,0
|
|
20240924,153200,347799905,2175,2175,2175,2175,0
|
|
20240924,153100,347799905,2175,2175,2175,2175,0
|
|
20240924,153000,347799905,2175,2175,2175,2175,7564
|
|
20240924,152900,331348205,2195,2195,2195,2195,0
|
|
20240924,152800,331348205,2195,2195,2195,2195,0
|
|
20240924,152700,331348205,2195,2195,2195,2195,0
|
|
20240924,152600,331348205,2195,2195,2195,2195,0
|
|
20240924,152500,331348205,2195,2195,2195,2195,0
|
|
20240924,152400,331348205,2195,2195,2195,2195,0
|
|
20240924,152300,331348205,2195,2195,2195,2195,0
|
|
20240924,152200,331348205,2195,2195,2195,2195,0
|
|
20240924,152100,331348205,2195,2195,2195,2195,0
|
|
20240924,152000,331348205,2195,2195,2195,2195,0
|
|
20240924,151900,331348205,2195,2185,2195,2185,51
|
|
20240924,151800,331236750,2200,2185,2200,2185,199
|
|
20240924,151700,330801905,2200,2200,2200,2200,0
|
|
20240924,151600,330801905,2200,2200,2200,2200,3
|
|
20240924,151500,330795305,2200,2190,2200,2185,121
|
|
20240924,151400,330530405,2200,2200,2200,2200,1427
|
|
20240924,151300,327391005,2200,2185,2200,2185,18
|
|
20240924,151200,327351660,2185,2185,2185,2185,130
|
|
20240924,151100,327067610,2200,2200,2200,2200,100
|
|
20240924,151000,326847610,2185,2190,2190,2185,1204
|
|
20240924,150900,324211870,2185,2195,2200,2185,1979
|
|
20240924,150800,319860135,2195,2185,2195,2185,448
|
|
20240924,150700,318879210,2185,2185,2185,2180,617
|
|
20240924,150600,317531150,2180,2175,2180,2175,461
|
|
20240924,150500,316526195,2175,2175,2175,2175,205
|
|
20240924,150400,316080320,2175,2175,2175,2175,184
|
|
20240924,150300,315680120,2180,2180,2180,2175,1969
|
|
20240924,150200,311387705,2180,2180,2180,2180,0
|
|
20240924,150100,311387705,2180,2180,2180,2180,0
|
|
20240924,150000,311387705,2180,2180,2180,2180,1
|
|
20240924,145900,311385525,2180,2180,2180,2180,0
|
|
20240924,145800,311385525,2180,2180,2180,2180,0
|
|
20240924,145700,311385525,2180,2180,2180,2180,0
|
|
20240924,145600,311385525,2180,2180,2180,2180,0
|
|
20240924,145500,311385525,2180,2180,2180,2180,0
|
|
20240924,145400,311385525,2180,2180,2180,2180,321
|
|
20240924,145300,310685745,2180,2185,2185,2180,2000
|
|
20240924,145200,306323905,2190,2190,2190,2190,350
|
|
20240924,145100,305557405,2185,2185,2185,2185,0
|
|
20240924,145000,305557405,2185,2185,2185,2185,0
|
|
20240924,144900,305557405,2185,2185,2185,2185,0
|
|
20240924,144800,305557405,2185,2185,2185,2185,45
|
|
20240924,144700,305459080,2185,2185,2185,2185,232
|
|
20240924,144600,304952160,2190,2190,2190,2190,4
|
|
20240924,144500,304943400,2195,2195,2195,2195,1
|
|
20240924,144400,304941205,2195,2195,2195,2195,0
|
|
20240924,144300,304941205,2195,2195,2195,2195,1
|
|
20240924,144200,304939010,2195,2195,2195,2195,0
|
|
20240924,144100,304939010,2195,2195,2195,2195,0
|
|
20240924,144000,304939010,2195,2190,2195,2190,200
|
|
20240924,143900,304500060,2190,2185,2190,2185,710
|
|
20240924,143800,302945210,2185,2185,2185,2185,60
|
|
20240924,143700,302814110,2185,2185,2185,2185,1160
|
|
20240924,143600,300279510,2185,2180,2185,2180,115
|
|
20240924,143500,300028785,2180,2180,2180,2180,435
|
|
20240924,143400,299080485,2180,2180,2180,2180,0
|
|
20240924,143300,299080485,2180,2180,2180,2180,1
|
|
20240924,143200,299078305,2185,2185,2185,2185,1
|
|
20240924,143100,299076120,2185,2185,2185,2185,0
|
|
20240924,143000,299076120,2185,2185,2185,2185,0
|
|
20240924,142900,299076120,2185,2185,2185,2185,0
|
|
20240924,142800,299076120,2185,2185,2185,2185,0
|
|
20240924,142700,299076120,2185,2185,2185,2185,15
|
|
20240924,142600,299043345,2185,2185,2185,2185,20
|
|
20240924,142500,298999645,2185,2185,2185,2185,0
|
|
20240924,142400,298999645,2185,2185,2185,2185,250
|
|
20240924,142300,298453395,2185,2185,2185,2185,0
|
|
20240924,142200,298453395,2185,2180,2185,2180,520
|
|
20240924,142100,297319695,2185,2185,2185,2185,20
|
|
20240924,142000,297275995,2185,2185,2185,2185,389
|
|
20240924,141900,296426030,2185,2185,2185,2185,5
|
|
20240924,141800,296415105,2185,2185,2185,2185,0
|
|
20240924,141700,296415105,2185,2185,2185,2185,600
|
|
20240924,141600,295104105,2185,2185,2185,2185,66
|
|
20240924,141500,294959895,2185,2185,2185,2185,1767
|
|
20240924,141400,291099000,2190,2185,2190,2185,455
|
|
20240924,141300,290104820,2185,2185,2185,2185,4
|
|
20240924,141200,290096080,2185,2185,2185,2185,370
|
|
20240924,141100,289287630,2185,2185,2185,2185,476
|
|
20240924,141000,288247570,2185,2185,2185,2185,5
|
|
20240924,140900,288236645,2185,2185,2185,2185,0
|
|
20240924,140800,288236645,2185,2185,2185,2185,18
|
|
20240924,140700,288197315,2180,2180,2180,2180,0
|
|
20240924,140600,288197315,2180,2180,2180,2180,0
|
|
20240924,140500,288197315,2180,2180,2180,2180,93
|
|
20240924,140400,287994575,2185,2185,2185,2185,0
|
|
20240924,140300,287994575,2185,2185,2185,2185,45
|
|
20240924,140200,287896250,2180,2180,2180,2180,0
|
|
20240924,140100,287896250,2180,2180,2180,2180,0
|
|
20240924,140000,287896250,2180,2180,2180,2180,0
|
|
20240924,135900,287896250,2180,2180,2180,2180,0
|
|
20240924,135800,287896250,2180,2180,2180,2180,0
|
|
20240924,135700,287896250,2180,2180,2180,2180,500
|
|
20240924,135600,286806250,2180,2180,2180,2180,0
|
|
20240924,135500,286806250,2180,2180,2180,2180,1524
|
|
20240924,135400,283483930,2185,2185,2185,2185,2
|
|
20240924,135300,283479560,2180,2180,2180,2180,3
|
|
20240924,135200,283473020,2180,2185,2185,2180,2266
|
|
20240924,135100,278527190,2190,2190,2190,2190,1174
|
|
20240924,135000,275956130,2190,2205,2205,2190,595
|
|
20240924,134900,274646685,2200,2200,2200,2200,2242
|
|
20240924,134800,269714285,2200,2200,2200,2200,672
|
|
20240924,134700,268235885,2200,2195,2200,2195,1044
|
|
20240924,134600,265943720,2190,2190,2190,2190,998
|
|
20240924,134500,263758100,2190,2190,2190,2190,0
|
|
20240924,134400,263758100,2190,2190,2190,2190,50
|
|
20240924,134300,263648600,2190,2190,2190,2190,30
|
|
20240924,134200,263582900,2195,2195,2195,2195,0
|
|
20240924,134100,263582900,2195,2195,2195,2195,0
|
|
20240924,134000,263582900,2195,2195,2195,2195,20
|
|
20240924,133900,263539000,2195,2190,2195,2190,30
|
|
20240924,133800,263473245,2175,2175,2175,2175,0
|
|
20240924,133700,263473245,2175,2175,2175,2175,0
|
|
20240924,133600,263473245,2175,2175,2175,2175,0
|
|
20240924,133500,263473245,2175,2175,2175,2175,0
|
|
20240924,133400,263473245,2175,2175,2175,2175,0
|
|
20240924,133300,263473245,2175,2185,2185,2175,3972
|
|
20240924,133200,254810100,2185,2185,2185,2185,0
|
|
20240924,133100,254810100,2185,2185,2185,2185,0
|
|
20240924,133000,254810100,2185,2180,2185,2180,219
|
|
20240924,132900,254331600,2185,2185,2185,2185,32
|
|
20240924,132800,254261680,2185,2185,2185,2185,0
|
|
20240924,132700,254261680,2185,2185,2185,2185,2
|
|
20240924,132600,254257310,2190,2190,2190,2190,513
|
|
20240924,132500,253133840,2185,2185,2185,2185,0
|
|
20240924,132400,253133840,2185,2185,2185,2185,1000
|
|
20240924,132300,250948840,2185,2185,2185,2185,0
|
|
20240924,132200,250948840,2185,2185,2185,2185,0
|
|
20240924,132100,250948840,2185,2185,2185,2185,0
|
|
20240924,132000,250948840,2185,2185,2185,2185,0
|
|
20240924,131900,250948840,2185,2185,2185,2185,1118
|
|
20240924,131800,248506010,2185,2185,2185,2185,0
|
|
20240924,131700,248506010,2185,2185,2185,2185,0
|
|
20240924,131600,248506010,2185,2195,2195,2185,456
|
|
20240924,131500,247505100,2185,2185,2185,2185,0
|
|
20240924,131400,247505100,2185,2185,2185,2185,400
|
|
20240924,131300,246631100,2185,2185,2185,2185,1
|
|
20240924,131200,246628915,2185,2185,2185,2185,0
|
|
20240924,131100,246628915,2185,2185,2185,2185,0
|
|
20240924,131000,246628915,2185,2190,2190,2185,57
|
|
20240924,130900,246504350,2195,2195,2195,2195,0
|
|
20240924,130800,246504350,2195,2195,2195,2195,0
|
|
20240924,130700,246504350,2195,2195,2195,2195,11
|
|
20240924,130600,246480205,2195,2190,2195,2185,502
|
|
20240924,130500,245381205,2195,2195,2195,2195,0
|
|
20240924,130400,245381205,2195,2195,2195,2195,0
|
|
20240924,130300,245381205,2195,2195,2195,2195,0
|
|
20240924,130200,245381205,2195,2195,2195,2195,0
|
|
20240924,130100,245381205,2195,2195,2195,2195,179
|
|
20240924,130000,244988300,2195,2195,2195,2195,260
|
|
20240924,125900,244417600,2200,2200,2200,2200,0
|
|
20240924,125800,244417600,2200,2200,2200,2200,0
|
|
20240924,125700,244417600,2200,2200,2200,2200,0
|
|
20240924,125600,244417600,2200,2200,2200,2200,0
|
|
20240924,125500,244417600,2200,2195,2200,2195,200
|
|
20240924,125400,243978100,2195,2195,2195,2195,5
|
|
20240924,125300,243967125,2190,2190,2190,2190,0
|
|
20240924,125200,243967125,2190,2190,2190,2190,0
|
|
20240924,125100,243967125,2190,2205,2205,2185,1029
|
|
20240924,125000,241714505,2205,2205,2205,2205,695
|
|
20240924,124900,240182030,2205,2205,2205,2205,4
|
|
20240924,124800,240173210,2200,2200,2200,2200,60
|
|
20240924,124700,240041210,2205,2205,2205,2205,23
|
|
20240924,124600,239990495,2205,2205,2205,2205,496
|
|
20240924,124500,238896815,2205,2185,2210,2185,9004
|
|
20240924,124400,219117335,2185,2185,2185,2185,76
|
|
20240924,124300,218951275,2170,2175,2175,2170,3588
|
|
20240924,124200,211158215,2175,2175,2175,2175,0
|
|
20240924,124100,211158215,2175,2175,2175,2175,0
|
|
20240924,124000,211158215,2175,2175,2175,2175,0
|
|
20240924,123900,211158215,2175,2175,2175,2175,0
|
|
20240924,123800,211158215,2175,2175,2175,2175,10
|
|
20240924,123700,211136465,2175,2175,2175,2175,0
|
|
20240924,123600,211136465,2175,2185,2185,2175,4
|
|
20240924,123500,211127750,2180,2180,2180,2180,0
|
|
20240924,123400,211127750,2180,2180,2180,2180,0
|
|
20240924,123300,211127750,2180,2180,2180,2180,0
|
|
20240924,123200,211127750,2180,2170,2180,2170,1103
|
|
20240924,123100,208723240,2170,2180,2180,2170,2167
|
|
20240924,123000,204019590,2170,2170,2170,2170,200
|
|
20240924,122900,203585590,2170,2170,2170,2170,200
|
|
20240924,122800,203151590,2175,2175,2175,2175,402
|
|
20240924,122700,202277240,2175,2175,2175,2175,0
|
|
20240924,122600,202277240,2175,2175,2175,2175,0
|
|
20240924,122500,202277240,2175,2175,2175,2175,18
|
|
20240924,122400,202238090,2175,2175,2175,2175,35
|
|
20240924,122300,202161965,2175,2175,2175,2175,0
|
|
20240924,122200,202161965,2175,2175,2175,2175,0
|
|
20240924,122100,202161965,2175,2175,2175,2175,157
|
|
20240924,122000,201820490,2175,2175,2175,2175,8
|
|
20240924,121900,201803090,2175,2175,2175,2175,0
|
|
20240924,121800,201803090,2175,2175,2175,2175,0
|
|
20240924,121700,201803090,2175,2175,2175,2175,0
|
|
20240924,121600,201803090,2175,2175,2175,2175,2
|
|
20240924,121500,201798740,2180,2180,2180,2180,0
|
|
20240924,121400,201798740,2180,2180,2180,2180,3
|
|
20240924,121300,201792200,2180,2180,2180,2180,0
|
|
20240924,121200,201792200,2180,2180,2180,2180,0
|
|
20240924,121100,201792200,2180,2180,2180,2180,1
|
|
20240924,121000,201790020,2170,2170,2170,2170,0
|
|
20240924,120900,201790020,2170,2170,2170,2170,0
|
|
20240924,120800,201790020,2170,2170,2170,2170,0
|
|
20240924,120700,201790020,2170,2170,2170,2170,0
|
|
20240924,120600,201790020,2170,2170,2170,2170,0
|
|
20240924,120500,201790020,2170,2170,2170,2170,0
|
|
20240924,120400,201790020,2170,2170,2170,2170,286
|
|
20240924,120300,201169400,2175,2175,2175,2175,0
|
|
20240924,120200,201169400,2175,2175,2175,2175,0
|
|
20240924,120100,201169400,2175,2175,2175,2175,0
|
|
20240924,120000,201169400,2175,2175,2175,2175,36
|
|
20240924,115900,201091100,2175,2175,2175,2175,0
|
|
20240924,115800,201091100,2175,2175,2175,2170,1609
|
|
20240924,115700,197591615,2170,2170,2170,2170,523
|
|
20240924,115600,196456705,2175,2175,2175,2175,221
|
|
20240924,115500,195976030,2180,2180,2180,2180,150
|
|
20240924,115400,195649030,2180,2175,2180,2175,76
|
|
20240924,115300,195483355,2175,2175,2175,2175,0
|
|
20240924,115200,195483355,2175,2175,2175,2175,0
|
|
20240924,115100,195483355,2175,2175,2175,2175,0
|
|
20240924,115000,195483355,2175,2175,2175,2175,50
|
|
20240924,114900,195374605,2185,2185,2185,2185,48
|
|
20240924,114800,195269725,2185,2185,2185,2185,18
|
|
20240924,114700,195230395,2185,2185,2185,2185,80
|
|
20240924,114600,195055595,2180,2180,2180,2180,0
|
|
20240924,114500,195055595,2180,2180,2180,2180,480
|
|
20240924,114400,194009195,2180,2180,2180,2180,83
|
|
20240924,114300,193828255,2180,2180,2180,2180,110
|
|
20240924,114200,193588455,2180,2180,2180,2180,7
|
|
20240924,114100,193573195,2175,2175,2175,2175,10
|
|
20240924,114000,193551445,2180,2180,2180,2180,0
|
|
20240924,113900,193551445,2180,2180,2180,2180,1
|
|
20240924,113800,193549265,2180,2180,2180,2180,0
|
|
20240924,113700,193549265,2180,2180,2180,2180,2
|
|
20240924,113600,193544905,2180,2180,2180,2180,23
|
|
20240924,113500,193494765,2175,2180,2180,2175,392
|
|
20240924,113400,192641455,2180,2180,2180,2180,0
|
|
20240924,113300,192641455,2180,2180,2180,2180,120
|
|
20240924,113200,192379855,2180,2180,2180,2180,4
|
|
20240924,113100,192371135,2185,2185,2185,2185,130
|
|
20240924,113000,192087085,2185,2185,2185,2180,91
|
|
20240924,112900,191888400,2185,2185,2185,2185,112
|
|
20240924,112800,191643680,2180,2180,2180,2180,20
|
|
20240924,112700,191600080,2180,2180,2180,2180,50
|
|
20240924,112600,191491080,2185,2180,2185,2180,111
|
|
20240924,112500,191249095,2180,2180,2180,2180,0
|
|
20240924,112400,191249095,2180,2180,2180,2180,20
|
|
20240924,112300,191205495,2180,2180,2180,2180,0
|
|
20240924,112200,191205495,2180,2180,2180,2180,19
|
|
20240924,112100,191164075,2180,2180,2180,2180,1
|
|
20240924,112000,191161895,2180,2180,2180,2180,0
|
|
20240924,111900,191161895,2180,2180,2180,2180,223
|
|
20240924,111800,190675755,2180,2180,2180,2180,0
|
|
20240924,111700,190675755,2180,2180,2180,2180,0
|
|
20240924,111600,190675755,2180,2180,2180,2180,0
|
|
20240924,111500,190675755,2180,2180,2180,2180,5
|
|
20240924,111400,190664855,2190,2190,2190,2190,455
|
|
20240924,111300,189668405,2190,2190,2190,2190,100
|
|
20240924,111200,189449405,2190,2190,2190,2190,0
|
|
20240924,111100,189449405,2190,2185,2190,2185,46
|
|
20240924,111000,189348680,2190,2190,2190,2190,1
|
|
20240924,110900,189346490,2190,2180,2190,2180,101
|
|
20240924,110800,189126300,2180,2180,2180,2180,0
|
|
20240924,110700,189126300,2180,2180,2180,2180,10
|
|
20240924,110600,189104500,2180,2180,2180,2180,663
|
|
20240924,110500,187659160,2165,2165,2165,2165,0
|
|
20240924,110400,187659160,2165,2165,2165,2165,600
|
|
20240924,110300,186360160,2165,2180,2180,2165,3249
|
|
20240924,110200,179297170,2180,2180,2180,2180,0
|
|
20240924,110100,179297170,2180,2180,2180,2180,501
|
|
20240924,110000,178204990,2180,2180,2180,2180,100
|
|
20240924,105900,177986990,2180,2180,2180,2180,318
|
|
20240924,105800,177293750,2180,2190,2190,2180,196
|
|
20240924,105700,176866440,2190,2190,2190,2190,6
|
|
20240924,105600,176853300,2190,2190,2190,2190,93
|
|
20240924,105500,176649630,2190,2190,2190,2190,6
|
|
20240924,105400,176636490,2185,2185,2185,2185,29
|
|
20240924,105300,176573125,2185,2180,2185,2180,206
|
|
20240924,105200,176124015,2185,2185,2185,2185,1
|
|
20240924,105100,176121830,2185,2185,2185,2185,0
|
|
20240924,105000,176121830,2185,2185,2185,2185,386
|
|
20240924,104900,175278420,2185,2185,2185,2185,0
|
|
20240924,104800,175278420,2185,2185,2185,2185,0
|
|
20240924,104700,175278420,2185,2190,2190,2185,6515
|
|
20240924,104600,161010585,2190,2190,2190,2190,455
|
|
20240924,104500,160014135,2190,2190,2190,2190,180
|
|
20240924,104400,159619935,2195,2195,2195,2195,0
|
|
20240924,104300,159619935,2195,2195,2195,2195,0
|
|
20240924,104200,159619935,2195,2190,2195,2190,325
|
|
20240924,104100,158907185,2190,2190,2190,2190,30
|
|
20240924,104000,158841485,2190,2195,2195,2190,437
|
|
20240924,103900,157883445,2195,2195,2195,2195,827
|
|
20240924,103800,156068180,2195,2190,2195,2190,201
|
|
20240924,103700,155626990,2195,2195,2195,2195,2420
|
|
20240924,103600,150315090,2195,2200,2200,2195,12
|
|
20240924,103500,150288745,2195,2200,2200,2195,269
|
|
20240924,103400,149697995,2195,2195,2195,2195,50
|
|
20240924,103300,149588245,2200,2200,2200,2200,16
|
|
20240924,103200,149553045,2200,2200,2200,2200,1444
|
|
20240924,103100,146376245,2190,2195,2195,2190,1059
|
|
20240924,103000,144053185,2195,2195,2195,2195,0
|
|
20240924,102900,144053185,2195,2195,2195,2195,7
|
|
20240924,102800,144037820,2195,2195,2195,2195,500
|
|
20240924,102700,142940320,2190,2190,2200,2190,92
|
|
20240924,102600,142738340,2200,2195,2200,2195,810
|
|
20240924,102500,140957035,2200,2200,2200,2200,0
|
|
20240924,102400,140957035,2200,2200,2200,2200,290
|
|
20240924,102300,140319035,2200,2200,2200,2200,247
|
|
20240924,102200,139775635,2200,2195,2200,2195,335
|
|
20240924,102100,139040305,2190,2190,2190,2190,499
|
|
20240924,102000,137947495,2190,2190,2190,2190,0
|
|
20240924,101900,137947495,2190,2190,2190,2190,0
|
|
20240924,101800,137947495,2190,2190,2190,2190,0
|
|
20240924,101700,137947495,2190,2190,2190,2190,717
|
|
20240924,101600,136377265,2190,2190,2190,2190,2
|
|
20240924,101500,136372885,2190,2185,2190,2180,3658
|
|
20240924,101400,128386890,2185,2185,2185,2185,40
|
|
20240924,101300,128299490,2185,2185,2185,2185,0
|
|
20240924,101200,128299490,2185,2175,2185,2175,4
|
|
20240924,101100,128290760,2175,2175,2175,2175,14
|
|
20240924,101000,128260310,2190,2190,2190,2190,0
|
|
20240924,100900,128260310,2190,2190,2190,2190,0
|
|
20240924,100800,128260310,2190,2190,2190,2190,0
|
|
20240924,100700,128260310,2190,2190,2190,2190,114
|
|
20240924,100600,128010650,2190,2175,2190,2175,215
|
|
20240924,100500,127541945,2185,2180,2185,2180,1802
|
|
20240924,100400,123610585,2180,2180,2180,2180,716
|
|
20240924,100300,122049705,2175,2175,2175,2175,103
|
|
20240924,100200,121825680,2175,2165,2175,2165,203
|
|
20240924,100100,121384185,2165,2165,2165,2165,741
|
|
20240924,100000,119779920,2165,2170,2170,2165,486
|
|
20240924,095900,118725490,2170,2185,2185,2170,874
|
|
20240924,095800,116828895,2175,2175,2175,2175,33
|
|
20240924,095700,116757120,2170,2170,2170,2170,10
|
|
20240924,095600,116735420,2185,2175,2185,2170,251
|
|
20240924,095500,116190730,2170,2175,2175,2170,1452
|
|
20240924,095400,113039840,2185,2185,2185,2185,0
|
|
20240924,095300,113039840,2185,2170,2185,2170,3012
|
|
20240924,095200,106503635,2170,2170,2170,2170,114
|
|
20240924,095100,106256255,2170,2170,2170,2170,0
|
|
20240924,095000,106256255,2170,2170,2170,2170,19
|
|
20240924,094900,106215025,2170,2170,2170,2170,2
|
|
20240924,094800,106210685,2170,2190,2190,2170,1233
|
|
20240924,094700,103526945,2185,2185,2185,2185,835
|
|
20240924,094600,101702470,2185,2180,2185,2180,472
|
|
20240924,094500,100673500,2180,2185,2185,2180,189
|
|
20240924,094400,100261230,2185,2185,2185,2185,512
|
|
20240924,094300,99142510,2185,2185,2185,2185,10
|
|
20240924,094200,99120660,2190,2190,2190,2190,100
|
|
20240924,094100,98901660,2190,2190,2190,2190,0
|
|
20240924,094000,98901660,2190,2185,2190,2185,3816
|
|
20240924,093900,90546685,2185,2185,2185,2185,1
|
|
20240924,093800,90544500,2175,2175,2175,2175,2
|
|
20240924,093700,90540150,2180,2185,2185,2180,206
|
|
20240924,093600,90090065,2180,2190,2190,2180,1086
|
|
20240924,093500,87722575,2180,2180,2180,2180,0
|
|
20240924,093400,87722575,2180,2180,2180,2180,300
|
|
20240924,093300,87068575,2180,2180,2180,2180,250
|
|
20240924,093200,86523575,2180,2180,2180,2180,174
|
|
20240924,093100,86144255,2190,2190,2190,2190,1589
|
|
20240924,093000,82664345,2185,2165,2185,2165,2029
|
|
20240924,092900,78264070,2165,2165,2165,2165,1000
|
|
20240924,092800,76099070,2165,2170,2170,2165,505
|
|
20240924,092700,75005350,2170,2170,2170,2170,227
|
|
20240924,092600,74512760,2170,2170,2170,2170,74
|
|
20240924,092500,74352180,2165,2160,2165,2160,315
|
|
20240924,092400,73670705,2165,2165,2165,2165,120
|
|
20240924,092300,73410905,2165,2160,2165,2155,985
|
|
20240924,092200,71284415,2160,2160,2160,2160,151
|
|
20240924,092100,70958255,2155,2155,2155,2155,60
|
|
20240924,092000,70828955,2155,2160,2160,2155,238
|
|
20240924,091900,70314940,2160,2165,2165,2160,2288
|
|
20240924,091800,65372855,2170,2160,2170,2160,2426
|
|
20240924,091700,60132655,2155,2155,2155,2155,460
|
|
20240924,091600,59141355,2160,2160,2160,2160,2760
|
|
20240924,091500,53179755,2165,2160,2165,2160,210
|
|
20240924,091400,52725155,2170,2175,2175,2170,80
|
|
20240924,091300,52551550,2170,2160,2170,2155,1390
|
|
20240924,091200,49541710,2170,2165,2170,2165,2
|
|
20240924,091100,49537375,2160,2155,2160,2155,1309
|
|
20240924,091000,46712900,2155,2155,2155,2155,22
|
|
20240924,090900,46665490,2160,2160,2165,2150,1880
|
|
20240924,090800,42613085,2165,2165,2165,2165,725
|
|
20240924,090700,41043460,2165,2170,2170,2165,350
|
|
20240924,090600,40285435,2165,2170,2170,2165,81
|
|
20240924,090500,40109670,2170,2155,2170,2155,1803
|
|
20240924,090400,36209500,2155,2155,2155,2155,794
|
|
20240924,090300,34498430,2160,2160,2160,2155,2298
|
|
20240924,090200,29534815,2175,2180,2180,2160,5491
|
|
20240924,090100,17604075,2195,2190,2195,2180,2416
|
|
20240924,090000,12336700,2195,2220,2220,2195,5572
|