730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,210700,574826925,2155,2155,2155,2155,2321
|
|
20240925,210600,574826925,2155,2155,2155,2155,0
|
|
20240925,210500,574826925,2155,2155,2155,2155,0
|
|
20240925,210400,574826925,2155,2155,2155,2155,0
|
|
20240925,210300,574826925,2155,2155,2155,2155,0
|
|
20240925,210200,574826925,2155,2155,2155,2155,0
|
|
20240925,210100,574826925,2155,2155,2155,2155,0
|
|
20240925,210000,574826925,2155,2155,2155,2155,0
|
|
20240925,205900,574826925,2155,2155,2155,2155,0
|
|
20240925,205800,574826925,2155,2155,2155,2155,0
|
|
20240925,205700,574826925,2155,2155,2155,2155,0
|
|
20240925,205600,574826925,2155,2155,2155,2155,0
|
|
20240925,205500,574826925,2155,2155,2155,2155,0
|
|
20240925,205400,574826925,2155,2155,2155,2155,0
|
|
20240925,205300,574826925,2155,2155,2155,2155,0
|
|
20240925,205200,574826925,2155,2155,2155,2155,0
|
|
20240925,205100,574826925,2155,2155,2155,2155,0
|
|
20240925,205000,574826925,2155,2155,2155,2155,0
|
|
20240925,204900,574826925,2155,2155,2155,2155,0
|
|
20240925,204800,574826925,2155,2155,2155,2155,0
|
|
20240925,204700,574826925,2155,2155,2155,2155,0
|
|
20240925,204600,574826925,2155,2155,2155,2155,0
|
|
20240925,204500,574826925,2155,2155,2155,2155,0
|
|
20240925,204400,574826925,2155,2155,2155,2155,0
|
|
20240925,204300,574826925,2155,2155,2155,2155,0
|
|
20240925,204200,574826925,2155,2155,2155,2155,0
|
|
20240925,204100,574826925,2155,2155,2155,2155,0
|
|
20240925,204000,574826925,2155,2155,2155,2155,0
|
|
20240925,203900,574826925,2155,2155,2155,2155,0
|
|
20240925,203800,574826925,2155,2155,2155,2155,0
|
|
20240925,203700,574826925,2155,2155,2155,2155,2321
|
|
20240925,203600,574826925,2155,2155,2155,2155,0
|
|
20240925,203500,574826925,2155,2155,2155,2155,0
|
|
20240925,203400,574826925,2155,2155,2155,2155,0
|
|
20240925,203300,574826925,2155,2155,2155,2155,0
|
|
20240925,203200,574826925,2155,2155,2155,2155,0
|
|
20240925,203100,574826925,2155,2155,2155,2155,0
|
|
20240925,203000,574826925,2155,2155,2155,2155,0
|
|
20240925,202900,574826925,2155,2155,2155,2155,0
|
|
20240925,202800,574826925,2155,2155,2155,2155,0
|
|
20240925,202700,574826925,2155,2155,2155,2155,0
|
|
20240925,202600,574826925,2155,2155,2155,2155,0
|
|
20240925,202500,574826925,2155,2155,2155,2155,0
|
|
20240925,202400,574826925,2155,2155,2155,2155,0
|
|
20240925,202300,574826925,2155,2155,2155,2155,0
|
|
20240925,202200,574826925,2155,2155,2155,2155,0
|
|
20240925,202100,574826925,2155,2155,2155,2155,0
|
|
20240925,202000,574826925,2155,2155,2155,2155,0
|
|
20240925,201900,574826925,2155,2155,2155,2155,0
|
|
20240925,201800,574826925,2155,2155,2155,2155,0
|
|
20240925,201700,574826925,2155,2155,2155,2155,0
|
|
20240925,201600,574826925,2155,2155,2155,2155,0
|
|
20240925,201500,574826925,2155,2155,2155,2155,0
|
|
20240925,201400,574826925,2155,2155,2155,2155,0
|
|
20240925,201300,574826925,2155,2155,2155,2155,0
|
|
20240925,201200,574826925,2155,2155,2155,2155,0
|
|
20240925,201100,574826925,2155,2155,2155,2155,0
|
|
20240925,201000,574826925,2155,2155,2155,2155,0
|
|
20240925,200900,574826925,2155,2155,2155,2155,0
|
|
20240925,200800,574826925,2155,2155,2155,2155,0
|
|
20240925,200700,574826925,2155,2155,2155,2155,2321
|
|
20240925,200600,574826925,2155,2155,2155,2155,0
|
|
20240925,200500,574826925,2155,2155,2155,2155,0
|
|
20240925,200400,574826925,2155,2155,2155,2155,0
|
|
20240925,200300,574826925,2155,2155,2155,2155,0
|
|
20240925,200200,574826925,2155,2155,2155,2155,0
|
|
20240925,200100,574826925,2155,2155,2155,2155,0
|
|
20240925,200000,574826925,2155,2155,2155,2155,0
|
|
20240925,195900,574826925,2155,2155,2155,2155,0
|
|
20240925,195800,574826925,2155,2155,2155,2155,0
|
|
20240925,195700,574826925,2155,2155,2155,2155,0
|
|
20240925,195600,574826925,2155,2155,2155,2155,0
|
|
20240925,195500,574826925,2155,2155,2155,2155,0
|
|
20240925,195400,574826925,2155,2155,2155,2155,0
|
|
20240925,195300,574826925,2155,2155,2155,2155,0
|
|
20240925,195200,574826925,2155,2155,2155,2155,0
|
|
20240925,195100,574826925,2155,2155,2155,2155,0
|
|
20240925,195000,574826925,2155,2155,2155,2155,0
|
|
20240925,194900,574826925,2155,2155,2155,2155,0
|
|
20240925,194800,574826925,2155,2155,2155,2155,0
|
|
20240925,194700,574826925,2155,2155,2155,2155,0
|
|
20240925,194600,574826925,2155,2155,2155,2155,0
|
|
20240925,194500,574826925,2155,2155,2155,2155,0
|
|
20240925,194400,574826925,2155,2155,2155,2155,0
|
|
20240925,194300,574826925,2155,2155,2155,2155,0
|
|
20240925,194200,574826925,2155,2155,2155,2155,0
|
|
20240925,194100,574826925,2155,2155,2155,2155,0
|
|
20240925,194000,574826925,2155,2155,2155,2155,0
|
|
20240925,193900,574826925,2155,2155,2155,2155,0
|
|
20240925,193800,574826925,2155,2155,2155,2155,0
|
|
20240925,193700,574826925,2155,2155,2155,2155,2321
|
|
20240925,193600,574826925,2155,2155,2155,2155,0
|
|
20240925,193500,574826925,2155,2155,2155,2155,0
|
|
20240925,193400,574826925,2155,2155,2155,2155,0
|
|
20240925,193300,574826925,2155,2155,2155,2155,0
|
|
20240925,193200,574826925,2155,2155,2155,2155,0
|
|
20240925,193100,574826925,2155,2155,2155,2155,0
|
|
20240925,193000,574826925,2155,2155,2155,2155,0
|
|
20240925,192900,574826925,2155,2155,2155,2155,0
|
|
20240925,192800,574826925,2155,2155,2155,2155,0
|
|
20240925,192700,574826925,2155,2155,2155,2155,0
|
|
20240925,192600,574826925,2155,2155,2155,2155,0
|
|
20240925,192500,574826925,2155,2155,2155,2155,0
|
|
20240925,192400,574826925,2155,2155,2155,2155,0
|
|
20240925,192300,574826925,2155,2155,2155,2155,0
|
|
20240925,192200,574826925,2155,2155,2155,2155,0
|
|
20240925,192100,574826925,2155,2155,2155,2155,0
|
|
20240925,192000,574826925,2155,2155,2155,2155,0
|
|
20240925,191900,574826925,2155,2155,2155,2155,0
|
|
20240925,191800,574826925,2155,2155,2155,2155,0
|
|
20240925,191700,574826925,2155,2155,2155,2155,0
|
|
20240925,191600,574826925,2155,2155,2155,2155,0
|
|
20240925,191500,574826925,2155,2155,2155,2155,0
|
|
20240925,191400,574826925,2155,2155,2155,2155,0
|
|
20240925,191300,574826925,2155,2155,2155,2155,0
|
|
20240925,191200,574826925,2155,2155,2155,2155,0
|
|
20240925,191100,574826925,2155,2155,2155,2155,0
|
|
20240925,191000,574826925,2155,2155,2155,2155,0
|
|
20240925,190900,574826925,2155,2155,2155,2155,0
|
|
20240925,190800,574826925,2155,2155,2155,2155,0
|
|
20240925,190700,574826925,2155,2155,2155,2155,2321
|
|
20240925,190600,574826925,2155,2155,2155,2155,0
|
|
20240925,190500,574826925,2155,2155,2155,2155,0
|
|
20240925,190400,574826925,2155,2155,2155,2155,0
|
|
20240925,190300,574826925,2155,2155,2155,2155,0
|
|
20240925,190200,574826925,2155,2155,2155,2155,0
|
|
20240925,190100,574826925,2155,2155,2155,2155,0
|
|
20240925,190000,574826925,2155,2155,2155,2155,0
|
|
20240925,185900,574826925,2155,2155,2155,2155,0
|
|
20240925,185800,574826925,2155,2155,2155,2155,0
|
|
20240925,185700,574826925,2155,2155,2155,2155,0
|
|
20240925,185600,574826925,2155,2155,2155,2155,0
|
|
20240925,185500,574826925,2155,2155,2155,2155,0
|
|
20240925,185400,574826925,2155,2155,2155,2155,0
|
|
20240925,185300,574826925,2155,2155,2155,2155,0
|
|
20240925,185200,574826925,2155,2155,2155,2155,0
|
|
20240925,185100,574826925,2155,2155,2155,2155,0
|
|
20240925,185000,574826925,2155,2155,2155,2155,0
|
|
20240925,184900,574826925,2155,2155,2155,2155,0
|
|
20240925,184800,574826925,2155,2155,2155,2155,0
|
|
20240925,184700,574826925,2155,2155,2155,2155,0
|
|
20240925,184600,574826925,2155,2155,2155,2155,0
|
|
20240925,184500,574826925,2155,2155,2155,2155,0
|
|
20240925,184400,574826925,2155,2155,2155,2155,0
|
|
20240925,184300,574826925,2155,2155,2155,2155,0
|
|
20240925,184200,574826925,2155,2155,2155,2155,0
|
|
20240925,184100,574826925,2155,2155,2155,2155,0
|
|
20240925,184000,574826925,2155,2155,2155,2155,0
|
|
20240925,183900,574826925,2155,2155,2155,2155,0
|
|
20240925,183800,574826925,2155,2155,2155,2155,0
|
|
20240925,183700,574826925,2155,2155,2155,2155,2321
|
|
20240925,183600,574826925,2155,2155,2155,2155,0
|
|
20240925,183500,574826925,2155,2155,2155,2155,0
|
|
20240925,183400,574826925,2155,2155,2155,2155,0
|
|
20240925,183300,574826925,2155,2155,2155,2155,0
|
|
20240925,183200,574826925,2155,2155,2155,2155,0
|
|
20240925,183100,574826925,2155,2155,2155,2155,0
|
|
20240925,183000,574826925,2155,2155,2155,2155,0
|
|
20240925,182900,574826925,2155,2155,2155,2155,0
|
|
20240925,182800,574826925,2155,2155,2155,2155,0
|
|
20240925,182700,574826925,2155,2155,2155,2155,0
|
|
20240925,182600,574826925,2155,2155,2155,2155,0
|
|
20240925,182500,574826925,2155,2155,2155,2155,0
|
|
20240925,182400,574826925,2155,2155,2155,2155,0
|
|
20240925,182300,574826925,2155,2155,2155,2155,0
|
|
20240925,182200,574826925,2155,2155,2155,2155,0
|
|
20240925,182100,574826925,2155,2155,2155,2155,0
|
|
20240925,182000,574826925,2155,2155,2155,2155,0
|
|
20240925,181900,574826925,2155,2155,2155,2155,0
|
|
20240925,181800,574826925,2155,2155,2155,2155,0
|
|
20240925,181700,574826925,2155,2155,2155,2155,0
|
|
20240925,181600,574826925,2155,2155,2155,2155,0
|
|
20240925,181500,574826925,2155,2155,2155,2155,0
|
|
20240925,181400,574826925,2155,2155,2155,2155,0
|
|
20240925,181300,574826925,2155,2155,2155,2155,0
|
|
20240925,181200,574826925,2155,2155,2155,2155,0
|
|
20240925,181100,574826925,2155,2155,2155,2155,0
|
|
20240925,181000,574826925,2155,2155,2155,2155,0
|
|
20240925,180900,574826925,2155,2155,2155,2155,0
|
|
20240925,180800,574826925,2155,2155,2155,2155,0
|
|
20240925,180700,574826925,2155,2155,2155,2155,2321
|
|
20240925,180600,574826925,2155,2155,2155,2155,0
|
|
20240925,180500,574826925,2155,2155,2155,2155,0
|
|
20240925,180400,574826925,2155,2155,2155,2155,0
|
|
20240925,180300,574826925,2155,2155,2155,2155,0
|
|
20240925,180200,574826925,2155,2155,2155,2155,0
|
|
20240925,180100,574826925,2155,2155,2155,2155,0
|
|
20240925,180000,574826925,2155,2155,2155,2155,0
|
|
20240925,175900,574826925,2155,2155,2155,2155,0
|
|
20240925,175800,574826925,2155,2155,2155,2155,0
|
|
20240925,175700,574826925,2155,2155,2155,2155,0
|
|
20240925,175600,574826925,2155,2155,2155,2155,0
|
|
20240925,175500,574826925,2155,2155,2155,2155,0
|
|
20240925,175400,574826925,2155,2155,2155,2155,0
|
|
20240925,175300,574826925,2155,2155,2155,2155,0
|
|
20240925,175200,574826925,2155,2155,2155,2155,0
|
|
20240925,175100,574826925,2155,2155,2155,2155,0
|
|
20240925,175000,574826925,2155,2155,2155,2155,0
|
|
20240925,174900,574826925,2155,2155,2155,2155,0
|
|
20240925,174800,574826925,2155,2155,2155,2155,0
|
|
20240925,174700,574826925,2155,2155,2155,2155,0
|
|
20240925,174600,574826925,2155,2155,2155,2155,0
|
|
20240925,174500,574826925,2155,2155,2155,2155,0
|
|
20240925,174400,574826925,2155,2155,2155,2155,0
|
|
20240925,174300,574826925,2155,2155,2155,2155,0
|
|
20240925,174200,574826925,2155,2155,2155,2155,0
|
|
20240925,174100,574826925,2155,2155,2155,2155,0
|
|
20240925,174000,574826925,2155,2155,2155,2155,0
|
|
20240925,173900,574826925,2155,2155,2155,2155,0
|
|
20240925,173800,574826925,2155,2155,2155,2155,0
|
|
20240925,173700,574826925,2155,2155,2155,2155,2321
|
|
20240925,173600,574826925,2155,2155,2155,2155,0
|
|
20240925,173500,574826925,2155,2155,2155,2155,0
|
|
20240925,173400,574826925,2155,2155,2155,2155,0
|
|
20240925,173300,574826925,2155,2155,2155,2155,0
|
|
20240925,173200,574826925,2155,2155,2155,2155,0
|
|
20240925,173100,574826925,2155,2155,2155,2155,0
|
|
20240925,173000,574826925,2155,2155,2155,2155,0
|
|
20240925,172900,574826925,2155,2155,2155,2155,0
|
|
20240925,172800,574826925,2155,2155,2155,2155,0
|
|
20240925,172700,574826925,2155,2155,2155,2155,0
|
|
20240925,172600,574826925,2155,2155,2155,2155,0
|
|
20240925,172500,574826925,2155,2155,2155,2155,0
|
|
20240925,172400,574826925,2155,2155,2155,2155,0
|
|
20240925,172300,574826925,2155,2155,2155,2155,0
|
|
20240925,172200,574826925,2155,2155,2155,2155,0
|
|
20240925,172100,574826925,2155,2155,2155,2155,0
|
|
20240925,172000,574826925,2155,2155,2155,2155,0
|
|
20240925,171900,574826925,2155,2155,2155,2155,0
|
|
20240925,171800,574826925,2155,2155,2155,2155,0
|
|
20240925,171700,574826925,2155,2155,2155,2155,0
|
|
20240925,171600,574826925,2155,2155,2155,2155,0
|
|
20240925,171500,574826925,2155,2155,2155,2155,0
|
|
20240925,171400,574826925,2155,2155,2155,2155,0
|
|
20240925,171300,574826925,2155,2155,2155,2155,0
|
|
20240925,171200,574826925,2155,2155,2155,2155,0
|
|
20240925,171100,574826925,2155,2155,2155,2155,0
|
|
20240925,171000,574826925,2155,2155,2155,2155,0
|
|
20240925,170900,574826925,2155,2155,2155,2155,0
|
|
20240925,170800,574826925,2155,2155,2155,2155,0
|
|
20240925,170700,574826925,2155,2155,2155,2155,2321
|
|
20240925,170600,574826925,2155,2155,2155,2155,0
|
|
20240925,170500,574826925,2155,2155,2155,2155,0
|
|
20240925,170400,574826925,2155,2155,2155,2155,0
|
|
20240925,170300,574826925,2155,2155,2155,2155,0
|
|
20240925,170200,574826925,2155,2155,2155,2155,0
|
|
20240925,170100,574826925,2155,2155,2155,2155,0
|
|
20240925,170000,574826925,2155,2155,2155,2155,0
|
|
20240925,165900,574826925,2155,2155,2155,2155,0
|
|
20240925,165800,574826925,2155,2155,2155,2155,0
|
|
20240925,165700,574826925,2155,2155,2155,2155,0
|
|
20240925,165600,574826925,2155,2155,2155,2155,0
|
|
20240925,165500,574826925,2155,2155,2155,2155,0
|
|
20240925,165400,574826925,2155,2155,2155,2155,0
|
|
20240925,165300,574826925,2155,2155,2155,2155,0
|
|
20240925,165200,574826925,2155,2155,2155,2155,0
|
|
20240925,165100,574826925,2155,2155,2155,2155,0
|
|
20240925,165000,574826925,2155,2155,2155,2155,0
|
|
20240925,164900,574826925,2155,2155,2155,2155,0
|
|
20240925,164800,574826925,2155,2155,2155,2155,0
|
|
20240925,164700,574826925,2155,2155,2155,2155,0
|
|
20240925,164600,574826925,2155,2155,2155,2155,0
|
|
20240925,164500,574826925,2155,2155,2155,2155,0
|
|
20240925,164400,574826925,2155,2155,2155,2155,0
|
|
20240925,164300,574826925,2155,2155,2155,2155,0
|
|
20240925,164200,574826925,2155,2155,2155,2155,0
|
|
20240925,164100,574826925,2155,2155,2155,2155,0
|
|
20240925,164000,574826925,2155,2155,2155,2155,0
|
|
20240925,163900,574826925,2155,2155,2155,2155,0
|
|
20240925,163800,574826925,2155,2155,2155,2155,0
|
|
20240925,163700,574826925,2155,2155,2155,2155,2321
|
|
20240925,163600,574826925,2155,2155,2155,2155,0
|
|
20240925,163500,574826925,2155,2155,2155,2155,0
|
|
20240925,163400,574826925,2155,2155,2155,2155,0
|
|
20240925,163300,574826925,2155,2155,2155,2155,0
|
|
20240925,163200,574826925,2155,2155,2155,2155,0
|
|
20240925,163100,574826925,2155,2155,2155,2155,0
|
|
20240925,163000,574826925,2155,2155,2155,2155,0
|
|
20240925,162900,574826925,2155,2155,2155,2155,0
|
|
20240925,162800,574826925,2155,2155,2155,2155,0
|
|
20240925,162700,574826925,2155,2155,2155,2155,0
|
|
20240925,162600,574826925,2155,2155,2155,2155,0
|
|
20240925,162500,574826925,2155,2155,2155,2155,0
|
|
20240925,162400,574826925,2155,2155,2155,2155,0
|
|
20240925,162300,574826925,2155,2155,2155,2155,0
|
|
20240925,162200,574826925,2155,2155,2155,2155,0
|
|
20240925,162100,574826925,2155,2155,2155,2155,0
|
|
20240925,162000,574826925,2155,2155,2155,2155,0
|
|
20240925,161900,574826925,2155,2155,2155,2155,0
|
|
20240925,161800,574826925,2155,2155,2155,2155,0
|
|
20240925,161700,574826925,2155,2155,2155,2155,0
|
|
20240925,161600,574826925,2155,2155,2155,2155,0
|
|
20240925,161500,574826925,2155,2155,2155,2155,0
|
|
20240925,161400,574826925,2155,2155,2155,2155,0
|
|
20240925,161300,574826925,2155,2155,2155,2155,0
|
|
20240925,161200,574826925,2155,2155,2155,2155,0
|
|
20240925,161100,574826925,2155,2155,2155,2155,0
|
|
20240925,161000,574826925,2155,2155,2155,2155,0
|
|
20240925,160900,574826925,2155,2155,2155,2155,0
|
|
20240925,160800,574826925,2155,2155,2155,2155,0
|
|
20240925,160700,574826925,2155,2155,2155,2155,2321
|
|
20240925,160600,574826925,2155,2155,2155,2155,0
|
|
20240925,160500,574826925,2155,2155,2155,2155,0
|
|
20240925,160400,574826925,2155,2155,2155,2155,0
|
|
20240925,160300,574826925,2155,2155,2155,2155,0
|
|
20240925,160200,574826925,2155,2155,2155,2155,0
|
|
20240925,160100,574826925,2155,2155,2155,2155,0
|
|
20240925,160000,574826925,2155,2155,2155,2155,0
|
|
20240925,155900,574826925,2155,2155,2155,2155,0
|
|
20240925,155800,574826925,2155,2155,2155,2155,0
|
|
20240925,155700,574826925,2155,2155,2155,2155,0
|
|
20240925,155600,574826925,2155,2155,2155,2155,0
|
|
20240925,155500,574826925,2155,2155,2155,2155,0
|
|
20240925,155400,574826925,2155,2155,2155,2155,0
|
|
20240925,155300,574826925,2155,2155,2155,2155,0
|
|
20240925,155200,574826925,2155,2155,2155,2155,0
|
|
20240925,155100,574826925,2155,2155,2155,2155,0
|
|
20240925,155000,574826925,2155,2155,2155,2155,0
|
|
20240925,154900,574826925,2155,2155,2155,2155,0
|
|
20240925,154800,574826925,2155,2155,2155,2155,0
|
|
20240925,154700,574826925,2155,2155,2155,2155,0
|
|
20240925,154600,574826925,2155,2155,2155,2155,0
|
|
20240925,154500,574826925,2155,2155,2155,2155,0
|
|
20240925,154400,574826925,2155,2155,2155,2155,0
|
|
20240925,154300,574826925,2155,2155,2155,2155,0
|
|
20240925,154200,574826925,2155,2155,2155,2155,0
|
|
20240925,154100,574826925,2155,2155,2155,2155,0
|
|
20240925,154000,574826925,2155,2155,2155,2155,0
|
|
20240925,153900,574826925,2155,2155,2155,2155,0
|
|
20240925,153800,574826925,2155,2155,2155,2155,0
|
|
20240925,153700,574826925,2155,2155,2155,2155,2321
|
|
20240925,153600,574826925,2155,2155,2155,2155,0
|
|
20240925,153500,574826925,2155,2155,2155,2155,0
|
|
20240925,153400,574826925,2155,2155,2155,2155,0
|
|
20240925,153300,574826925,2155,2155,2155,2155,0
|
|
20240925,153200,574826925,2155,2155,2155,2155,0
|
|
20240925,153100,574826925,2155,2155,2155,2155,0
|
|
20240925,153000,574826925,2155,2155,2155,2155,2321
|
|
20240925,152900,569825170,2155,2155,2155,2155,0
|
|
20240925,152800,569825170,2155,2155,2155,2155,0
|
|
20240925,152700,569825170,2155,2155,2155,2155,0
|
|
20240925,152600,569825170,2155,2155,2155,2155,0
|
|
20240925,152500,569825170,2155,2155,2155,2155,0
|
|
20240925,152400,569825170,2155,2155,2155,2155,0
|
|
20240925,152300,569825170,2155,2155,2155,2155,0
|
|
20240925,152200,569825170,2155,2155,2155,2155,0
|
|
20240925,152100,569825170,2155,2155,2155,2155,0
|
|
20240925,152000,569825170,2155,2155,2155,2155,0
|
|
20240925,151900,569825170,2155,2140,2155,2140,1004
|
|
20240925,151800,567662945,2155,2155,2155,2155,220
|
|
20240925,151700,567188845,2155,2135,2155,2135,266
|
|
20240925,151600,566620355,2135,2155,2155,2135,9
|
|
20240925,151500,566600980,2155,2135,2155,2135,1401
|
|
20240925,151400,563593850,2140,2150,2150,2140,156
|
|
20240925,151300,563260000,2145,2145,2145,2145,146
|
|
20240925,151200,562946830,2145,2140,2145,2140,1472
|
|
20240925,151100,559792640,2140,2140,2140,2140,3
|
|
20240925,151000,559786220,2150,2135,2150,2135,451
|
|
20240925,150900,558823320,2140,2140,2140,2140,172
|
|
20240925,150800,558455240,2135,2135,2135,2135,2176
|
|
20240925,150700,553809480,2150,2145,2150,2145,2356
|
|
20240925,150600,548744445,2135,2135,2135,2135,0
|
|
20240925,150500,548744445,2135,2140,2140,2135,3322
|
|
20240925,150400,541646865,2140,2140,2140,2140,0
|
|
20240925,150300,541646865,2140,2140,2140,2140,214
|
|
20240925,150200,541188905,2135,2135,2135,2135,0
|
|
20240925,150100,541188905,2135,2140,2140,2135,3102
|
|
20240925,150000,534561310,2140,2135,2140,2135,2701
|
|
20240925,145900,528791750,2140,2150,2150,2140,4889
|
|
20240925,145800,518300290,2150,2155,2155,2150,4659
|
|
20240925,145700,508267340,2155,2155,2155,2155,1557
|
|
20240925,145600,504912005,2160,2160,2160,2160,132
|
|
20240925,145500,504626885,2160,2160,2160,2160,750
|
|
20240925,145400,503006885,2160,2160,2160,2160,0
|
|
20240925,145300,503006885,2160,2160,2160,2160,0
|
|
20240925,145200,503006885,2160,2160,2160,2160,1205
|
|
20240925,145100,500404085,2160,2165,2165,2160,1070
|
|
20240925,145000,498087825,2165,2165,2165,2165,4
|
|
20240925,144900,498079165,2160,2160,2160,2160,0
|
|
20240925,144800,498079165,2160,2160,2160,2160,0
|
|
20240925,144700,498079165,2160,2160,2160,2160,1
|
|
20240925,144600,498077005,2160,2160,2160,2160,229
|
|
20240925,144500,497582365,2160,2160,2160,2160,0
|
|
20240925,144400,497582365,2160,2160,2160,2160,1001
|
|
20240925,144300,495420205,2160,2160,2160,2160,0
|
|
20240925,144200,495420205,2160,2160,2160,2160,10
|
|
20240925,144100,495398605,2160,2165,2165,2160,5
|
|
20240925,144000,495387795,2160,2160,2160,2160,0
|
|
20240925,143900,495387795,2160,2165,2165,2160,105
|
|
20240925,143800,495160730,2165,2165,2165,2165,296
|
|
20240925,143700,494519890,2165,2160,2165,2160,3
|
|
20240925,143600,494513400,2165,2165,2165,2165,135
|
|
20240925,143500,494221125,2170,2170,2170,2170,246
|
|
20240925,143400,493687305,2170,2170,2170,2170,10
|
|
20240925,143300,493665605,2170,2170,2170,2170,100
|
|
20240925,143200,493448605,2160,2160,2160,2160,100
|
|
20240925,143100,493232605,2160,2160,2160,2160,0
|
|
20240925,143000,493232605,2160,2160,2160,2160,0
|
|
20240925,142900,493232605,2160,2160,2160,2160,0
|
|
20240925,142800,493232605,2160,2160,2160,2160,0
|
|
20240925,142700,493232605,2160,2160,2160,2160,0
|
|
20240925,142600,493232605,2160,2160,2160,2160,0
|
|
20240925,142500,493232605,2160,2160,2160,2160,0
|
|
20240925,142400,493232605,2160,2160,2160,2160,257
|
|
20240925,142300,492677485,2160,2160,2160,2160,0
|
|
20240925,142200,492677485,2160,2160,2160,2160,0
|
|
20240925,142100,492677485,2160,2160,2160,2160,2
|
|
20240925,142000,492673165,2160,2160,2160,2160,271
|
|
20240925,141900,492087805,2160,2160,2160,2160,18
|
|
20240925,141800,492048925,2170,2170,2170,2170,1
|
|
20240925,141700,492046755,2170,2170,2170,2170,0
|
|
20240925,141600,492046755,2170,2170,2170,2170,0
|
|
20240925,141500,492046755,2170,2165,2170,2165,2908
|
|
20240925,141400,485745935,2160,2160,2160,2160,0
|
|
20240925,141300,485745935,2160,2160,2160,2160,0
|
|
20240925,141200,485745935,2160,2160,2160,2160,1
|
|
20240925,141100,485743775,2165,2165,2165,2165,50
|
|
20240925,141000,485635525,2165,2165,2165,2165,0
|
|
20240925,140900,485635525,2165,2165,2165,2165,0
|
|
20240925,140800,485635525,2165,2165,2165,2165,0
|
|
20240925,140700,485635525,2165,2165,2165,2165,104
|
|
20240925,140600,485410365,2160,2165,2165,2160,1350
|
|
20240925,140500,482494360,2170,2165,2170,2165,101
|
|
20240925,140400,482275690,2170,2170,2170,2170,0
|
|
20240925,140300,482275690,2170,2170,2170,2170,0
|
|
20240925,140200,482275690,2170,2170,2170,2170,1
|
|
20240925,140100,482273520,2170,2160,2170,2160,402
|
|
20240925,140000,481405000,2160,2175,2175,2160,1495
|
|
20240925,135900,478156075,2170,2170,2170,2170,15
|
|
20240925,135800,478123525,2170,2170,2170,2170,102
|
|
20240925,135700,477902185,2160,2165,2165,2160,107
|
|
20240925,135600,477671060,2165,2165,2165,2165,6
|
|
20240925,135500,477658070,2165,2165,2165,2165,0
|
|
20240925,135400,477658070,2165,2165,2165,2165,0
|
|
20240925,135300,477658070,2165,2165,2165,2165,462
|
|
20240925,135200,476657840,2165,2165,2165,2165,0
|
|
20240925,135100,476657840,2165,2165,2165,2165,2
|
|
20240925,135000,476653510,2165,2165,2165,2160,132
|
|
20240925,134900,476368135,2165,2165,2165,2165,52
|
|
20240925,134800,476255555,2165,2165,2165,2165,30
|
|
20240925,134700,476190605,2165,2165,2165,2165,0
|
|
20240925,134600,476190605,2165,2165,2165,2165,1974
|
|
20240925,134500,471916895,2175,2165,2175,2165,30
|
|
20240925,134400,471851845,2175,2175,2175,2175,105
|
|
20240925,134300,471623470,2175,2175,2175,2175,6
|
|
20240925,134200,471610420,2175,2175,2175,2175,1
|
|
20240925,134100,471608245,2165,2165,2165,2165,0
|
|
20240925,134000,471608245,2165,2165,2165,2165,0
|
|
20240925,133900,471608245,2165,2175,2175,2165,2
|
|
20240925,133800,471603905,2165,2165,2165,2165,0
|
|
20240925,133700,471603905,2165,2165,2165,2165,0
|
|
20240925,133600,471603905,2165,2170,2175,2165,463
|
|
20240925,133500,470597380,2170,2170,2170,2170,6
|
|
20240925,133400,470584360,2170,2170,2170,2170,795
|
|
20240925,133300,468859210,2175,2175,2175,2175,513
|
|
20240925,133200,467743435,2175,2175,2175,2175,611
|
|
20240925,133100,466414510,2175,2175,2175,2175,0
|
|
20240925,133000,466414510,2175,2175,2175,2175,300
|
|
20240925,132900,465762010,2175,2175,2175,2175,2
|
|
20240925,132800,465757660,2175,2175,2175,2175,0
|
|
20240925,132700,465757660,2175,2175,2175,2175,0
|
|
20240925,132600,465757660,2175,2175,2175,2175,0
|
|
20240925,132500,465757660,2175,2175,2175,2175,15
|
|
20240925,132400,465725035,2180,2180,2180,2180,0
|
|
20240925,132300,465725035,2180,2180,2180,2180,0
|
|
20240925,132200,465725035,2180,2180,2180,2180,10
|
|
20240925,132100,465703235,2175,2175,2175,2175,18
|
|
20240925,132000,465664085,2180,2180,2180,2180,269
|
|
20240925,131900,465077665,2180,2180,2180,2180,11
|
|
20240925,131800,465053685,2175,2175,2175,2175,33
|
|
20240925,131700,464981910,2175,2175,2175,2175,0
|
|
20240925,131600,464981910,2175,2175,2175,2175,0
|
|
20240925,131500,464981910,2175,2175,2175,2175,447
|
|
20240925,131400,464009685,2175,2175,2175,2175,1
|
|
20240925,131300,464007510,2175,2175,2175,2175,0
|
|
20240925,131200,464007510,2175,2175,2175,2175,0
|
|
20240925,131100,464007510,2175,2175,2175,2175,0
|
|
20240925,131000,464007510,2175,2175,2175,2175,0
|
|
20240925,130900,464007510,2175,2175,2175,2175,1
|
|
20240925,130800,464005335,2175,2175,2175,2175,5
|
|
20240925,130700,463994460,2175,2175,2175,2175,6
|
|
20240925,130600,463981410,2175,2175,2175,2175,10
|
|
20240925,130500,463959660,2170,2170,2170,2170,0
|
|
20240925,130400,463959660,2170,2170,2170,2170,0
|
|
20240925,130300,463959660,2170,2170,2170,2170,48
|
|
20240925,130200,463855500,2170,2170,2170,2170,75
|
|
20240925,130100,463692750,2175,2175,2175,2175,0
|
|
20240925,130000,463692750,2175,2175,2175,2175,0
|
|
20240925,125900,463692750,2175,2175,2175,2175,4
|
|
20240925,125800,463684050,2175,2175,2175,2175,0
|
|
20240925,125700,463684050,2175,2175,2175,2175,100
|
|
20240925,125600,463466550,2175,2175,2175,2175,1
|
|
20240925,125500,463464375,2175,2170,2175,2170,733
|
|
20240925,125400,461871185,2175,2175,2175,2175,200
|
|
20240925,125300,461436185,2175,2175,2175,2175,136
|
|
20240925,125200,461140385,2175,2175,2175,2175,27
|
|
20240925,125100,461081660,2180,2180,2180,2180,1
|
|
20240925,125000,461079480,2180,2180,2180,2180,3
|
|
20240925,124900,461072940,2180,2180,2180,2180,0
|
|
20240925,124800,461072940,2180,2180,2180,2180,1
|
|
20240925,124700,461070760,2180,2180,2180,2180,0
|
|
20240925,124600,461070760,2180,2180,2180,2180,0
|
|
20240925,124500,461070760,2180,2180,2180,2180,1
|
|
20240925,124400,461068580,2175,2175,2175,2175,0
|
|
20240925,124300,461068580,2175,2175,2175,2175,0
|
|
20240925,124200,461068580,2175,2175,2175,2175,0
|
|
20240925,124100,461068580,2175,2175,2175,2175,0
|
|
20240925,124000,461068580,2175,2175,2175,2175,83
|
|
20240925,123900,460888055,2175,2175,2175,2175,0
|
|
20240925,123800,460888055,2175,2175,2175,2175,0
|
|
20240925,123700,460888055,2175,2175,2175,2175,393
|
|
20240925,123600,460033280,2175,2175,2175,2175,0
|
|
20240925,123500,460033280,2175,2165,2175,2160,2230
|
|
20240925,123400,455214320,2160,2160,2160,2160,1
|
|
20240925,123300,455212160,2175,2175,2175,2160,902
|
|
20240925,123200,453260805,2175,2170,2175,2170,36
|
|
20240925,123100,453182665,2170,2170,2170,2170,0
|
|
20240925,123000,453182665,2170,2170,2170,2170,45
|
|
20240925,122900,453085015,2165,2185,2185,2165,1190
|
|
20240925,122800,450498985,2190,2190,2190,2190,0
|
|
20240925,122700,450498985,2190,2190,2190,2190,0
|
|
20240925,122600,450498985,2190,2190,2190,2190,0
|
|
20240925,122500,450498985,2190,2190,2190,2190,0
|
|
20240925,122400,450498985,2190,2190,2190,2190,0
|
|
20240925,122300,450498985,2190,2190,2190,2190,0
|
|
20240925,122200,450498985,2190,2185,2190,2185,271
|
|
20240925,122100,449906005,2185,2185,2185,2185,0
|
|
20240925,122000,449906005,2185,2185,2185,2185,123
|
|
20240925,121900,449637250,2185,2185,2185,2185,33
|
|
20240925,121800,449565145,2170,2170,2170,2170,0
|
|
20240925,121700,449565145,2170,2170,2170,2170,250
|
|
20240925,121600,449022645,2170,2180,2180,2170,300
|
|
20240925,121500,448370745,2185,2185,2185,2185,4
|
|
20240925,121400,448362005,2190,2190,2190,2190,510
|
|
20240925,121300,447245105,2190,2175,2190,2175,600
|
|
20240925,121200,445934440,2170,2170,2170,2170,80
|
|
20240925,121100,445760840,2175,2175,2175,2175,0
|
|
20240925,121000,445760840,2175,2175,2175,2175,30
|
|
20240925,120900,445695590,2175,2175,2175,2175,0
|
|
20240925,120800,445695590,2175,2175,2175,2175,0
|
|
20240925,120700,445695590,2175,2175,2175,2175,0
|
|
20240925,120600,445695590,2175,2175,2175,2175,50
|
|
20240925,120500,445586840,2175,2175,2175,2175,46
|
|
20240925,120400,445486790,2175,2175,2175,2175,0
|
|
20240925,120300,445486790,2175,2170,2175,2170,502
|
|
20240925,120200,444397440,2175,2175,2175,2175,11
|
|
20240925,120100,444373515,2175,2175,2175,2175,0
|
|
20240925,120000,444373515,2175,2175,2175,2175,1
|
|
20240925,115900,444371340,2175,2180,2180,2175,1015
|
|
20240925,115800,442163465,2180,2180,2180,2175,254
|
|
20240925,115700,441610345,2180,2180,2180,2180,532
|
|
20240925,115600,440450585,2175,2175,2175,2175,191
|
|
20240925,115500,440035160,2175,2175,2175,2175,0
|
|
20240925,115400,440035160,2175,2175,2175,2175,160
|
|
20240925,115300,439687160,2175,2175,2175,2175,0
|
|
20240925,115200,439687160,2175,2175,2175,2175,110
|
|
20240925,115100,439447910,2175,2175,2175,2175,200
|
|
20240925,115000,439012910,2180,2180,2180,2180,1
|
|
20240925,114900,439010730,2175,2175,2175,2175,77
|
|
20240925,114800,438843255,2175,2175,2175,2175,53
|
|
20240925,114700,438727980,2175,2175,2175,2175,0
|
|
20240925,114600,438727980,2175,2175,2175,2175,0
|
|
20240925,114500,438727980,2175,2175,2175,2175,500
|
|
20240925,114400,437640480,2175,2175,2175,2175,10
|
|
20240925,114300,437618730,2175,2175,2175,2175,100
|
|
20240925,114200,437401230,2175,2175,2175,2175,0
|
|
20240925,114100,437401230,2175,2175,2175,2175,0
|
|
20240925,114000,437401230,2175,2175,2175,2175,120
|
|
20240925,113900,437140230,2175,2175,2175,2175,0
|
|
20240925,113800,437140230,2175,2175,2175,2175,20
|
|
20240925,113700,437096730,2175,2175,2175,2175,1
|
|
20240925,113600,437094555,2170,2170,2170,2170,0
|
|
20240925,113500,437094555,2170,2170,2170,2170,0
|
|
20240925,113400,437094555,2170,2170,2170,2170,0
|
|
20240925,113300,437094555,2170,2180,2180,2170,3
|
|
20240925,113200,437088035,2185,2175,2185,2175,2000
|
|
20240925,113100,432723065,2170,2170,2170,2170,645
|
|
20240925,113000,431323415,2165,2165,2165,2165,0
|
|
20240925,112900,431323415,2165,2165,2165,2165,1439
|
|
20240925,112800,428207980,2160,2160,2160,2160,0
|
|
20240925,112700,428207980,2160,2160,2160,2160,662
|
|
20240925,112600,426778060,2155,2155,2155,2155,0
|
|
20240925,112500,426778060,2155,2150,2155,2150,1833
|
|
20240925,112400,422836875,2155,2155,2155,2155,44
|
|
20240925,112300,422742055,2150,2150,2150,2150,0
|
|
20240925,112200,422742055,2150,2150,2150,2150,0
|
|
20240925,112100,422742055,2150,2150,2150,2150,1
|
|
20240925,112000,422739905,2150,2150,2150,2150,0
|
|
20240925,111900,422739905,2150,2150,2150,2150,0
|
|
20240925,111800,422739905,2150,2150,2150,2150,50
|
|
20240925,111700,422632405,2155,2155,2155,2155,116
|
|
20240925,111600,422382425,2155,2155,2155,2155,0
|
|
20240925,111500,422382425,2155,2155,2155,2155,3
|
|
20240925,111400,422375960,2155,2155,2155,2155,0
|
|
20240925,111300,422375960,2155,2155,2155,2155,0
|
|
20240925,111200,422375960,2155,2155,2155,2150,319
|
|
20240925,111100,421688660,2155,2155,2155,2155,0
|
|
20240925,111000,421688660,2155,2150,2155,2150,2432
|
|
20240925,110900,416458355,2150,2150,2150,2150,0
|
|
20240925,110800,416458355,2150,2145,2150,2145,300
|
|
20240925,110700,415814415,2140,2140,2140,2140,181
|
|
20240925,110600,415427075,2125,2130,2145,2125,1840
|
|
20240925,110500,411510075,2130,2130,2130,2130,26
|
|
20240925,110400,411454695,2130,2135,2135,2125,1224
|
|
20240925,110300,408851820,2150,2130,2150,2130,94
|
|
20240925,110200,408649740,2130,2135,2150,2130,1413
|
|
20240925,110100,405628240,2135,2150,2150,2125,1651
|
|
20240925,110000,402110385,2155,2155,2155,2155,1320
|
|
20240925,105900,399265785,2155,2155,2155,2155,204
|
|
20240925,105800,398826165,2155,2155,2155,2155,0
|
|
20240925,105700,398826165,2155,2135,2155,2135,4538
|
|
20240925,105600,389108795,2135,2145,2145,2135,1364
|
|
20240925,105500,386194155,2145,2130,2145,2130,298
|
|
20240925,105400,385557180,2130,2150,2150,2130,2582
|
|
20240925,105300,380054580,2150,2150,2150,2150,10
|
|
20240925,105200,380033080,2150,2150,2150,2150,0
|
|
20240925,105100,380033080,2150,2150,2150,2135,1050
|
|
20240925,105000,377789810,2150,2150,2150,2150,500
|
|
20240925,104900,376714810,2155,2145,2155,2145,261
|
|
20240925,104800,376152615,2140,2140,2140,2135,1388
|
|
20240925,104700,373187420,2150,2150,2150,2150,90
|
|
20240925,104600,372993920,2130,2150,2150,2130,4687
|
|
20240925,104500,362966680,2170,2155,2170,2145,2335
|
|
20240925,104400,357951170,2155,2160,2160,2155,994
|
|
20240925,104300,355809085,2155,2165,2165,2155,3092
|
|
20240925,104200,349135110,2165,2165,2165,2165,2
|
|
20240925,104100,349130780,2160,2160,2160,2160,50
|
|
20240925,104000,349022780,2160,2165,2165,2160,150
|
|
20240925,103900,348698765,2160,2160,2160,2160,425
|
|
20240925,103800,347780765,2160,2160,2160,2160,1
|
|
20240925,103700,347778605,2160,2160,2160,2160,0
|
|
20240925,103600,347778605,2160,2160,2160,2160,1
|
|
20240925,103500,347776445,2160,2160,2160,2160,243
|
|
20240925,103400,347251565,2160,2160,2160,2160,1
|
|
20240925,103300,347249405,2160,2175,2175,2160,121
|
|
20240925,103200,346986545,2175,2175,2175,2175,202
|
|
20240925,103100,346547195,2175,2175,2175,2175,3
|
|
20240925,103000,346540670,2175,2170,2175,2170,2481
|
|
20240925,102900,341154615,2170,2165,2170,2165,424
|
|
20240925,102800,340236575,2165,2150,2165,2150,257
|
|
20240925,102700,339681675,2155,2160,2160,2155,901
|
|
20240925,102600,337740015,2155,2165,2165,2155,338
|
|
20240925,102500,337010785,2160,2160,2160,2160,208
|
|
20240925,102400,336561505,2160,2160,2160,2150,142
|
|
20240925,102300,336254930,2150,2155,2155,2150,368
|
|
20240925,102200,335463515,2150,2150,2150,2150,1000
|
|
20240925,102100,333313515,2170,2155,2170,2150,700
|
|
20240925,102000,331803985,2175,2150,2175,2145,107
|
|
20240925,101900,331574175,2165,2170,2170,2145,5037
|
|
20240925,101800,320692965,2170,2190,2190,2170,3815
|
|
20240925,101700,312405180,2175,2175,2175,2175,75
|
|
20240925,101600,312242055,2180,2180,2180,2180,0
|
|
20240925,101500,312242055,2180,2185,2185,2175,4242
|
|
20240925,101400,302995510,2185,2190,2190,2185,400
|
|
20240925,101300,302120510,2190,2190,2190,2190,100
|
|
20240925,101200,301901510,2190,2190,2190,2190,1039
|
|
20240925,101100,299626100,2190,2195,2205,2190,1756
|
|
20240925,101000,295775445,2205,2205,2205,2205,1
|
|
20240925,100900,295773240,2210,2210,2210,2210,80
|
|
20240925,100800,295596440,2210,2210,2210,2210,0
|
|
20240925,100700,295596440,2210,2210,2210,2210,0
|
|
20240925,100600,295596440,2210,2210,2210,2190,534
|
|
20240925,100500,294426300,2190,2205,2210,2190,818
|
|
20240925,100400,292624195,2205,2200,2205,2195,4160
|
|
20240925,100300,283468170,2210,2225,2240,2205,8851
|
|
20240925,100200,263883640,2250,2215,2250,2215,2392
|
|
20240925,100100,258522010,2210,2225,2225,2210,1789
|
|
20240925,100000,254552885,2245,2245,2245,2245,8
|
|
20240925,095900,254534925,2240,2230,2240,2230,199
|
|
20240925,095800,254089855,2225,2235,2240,2225,4143
|
|
20240925,095700,244845275,2240,2240,2240,2235,865
|
|
20240925,095600,242908175,2240,2250,2250,2240,1036
|
|
20240925,095500,240585305,2250,2250,2250,2250,600
|
|
20240925,095400,239235305,2245,2245,2250,2245,2058
|
|
20240925,095300,234610305,2245,2240,2245,2240,750
|
|
20240925,095200,232928585,2240,2240,2240,2240,0
|
|
20240925,095100,232928585,2240,2240,2240,2235,2154
|
|
20240925,095000,228112515,2260,2245,2260,2235,5248
|
|
20240925,094900,216310145,2230,2240,2240,2225,1771
|
|
20240925,094800,212360680,2245,2245,2245,2245,490
|
|
20240925,094700,211260630,2245,2235,2245,2225,2302
|
|
20240925,094600,206130375,2225,2250,2250,2225,5034
|
|
20240925,094500,194877960,2250,2260,2260,2235,2063
|
|
20240925,094400,190246460,2245,2255,2270,2215,10496
|
|
20240925,094300,166586890,2250,2250,2270,2240,6390
|
|
20240925,094200,152193320,2250,2215,2250,2215,5460
|
|
20240925,094100,139998080,2215,2200,2220,2200,4144
|
|
20240925,094000,130836220,2205,2195,2205,2195,1031
|
|
20240925,093900,128572980,2195,2195,2195,2195,0
|
|
20240925,093800,128572980,2195,2195,2195,2195,142
|
|
20240925,093700,128261290,2205,2205,2205,2205,5
|
|
20240925,093600,128250265,2195,2195,2195,2195,0
|
|
20240925,093500,128250265,2195,2200,2200,2195,549
|
|
20240925,093400,127045205,2195,2195,2195,2195,0
|
|
20240925,093300,127045205,2195,2195,2195,2195,0
|
|
20240925,093200,127045205,2195,2190,2195,2185,4226
|
|
20240925,093100,117794395,2190,2200,2200,2190,700
|
|
20240925,093000,116257745,2185,2210,2215,2185,1761
|
|
20240925,092900,112393205,2210,2215,2215,2210,676
|
|
20240925,092800,110898940,2220,2240,2245,2220,7990
|
|
20240925,092700,93063320,2240,2230,2245,2210,3248
|
|
20240925,092600,85798605,2205,2185,2240,2185,7315
|
|
20240925,092500,69639470,2185,2185,2185,2185,37
|
|
20240925,092400,69558625,2185,2185,2185,2185,0
|
|
20240925,092300,69558625,2185,2185,2185,2180,3192
|
|
20240925,092200,62596110,2185,2195,2195,2185,1383
|
|
20240925,092100,59568985,2195,2195,2195,2195,50
|
|
20240925,092000,59459235,2195,2195,2195,2195,3
|
|
20240925,091900,59452650,2195,2185,2195,2185,1022
|
|
20240925,091800,57219560,2185,2190,2190,2185,829
|
|
20240925,091700,55407675,2190,2190,2190,2190,60
|
|
20240925,091600,55276275,2190,2190,2190,2190,57
|
|
20240925,091500,55151445,2190,2190,2195,2190,179
|
|
20240925,091400,54758935,2190,2190,2190,2190,662
|
|
20240925,091300,53309155,2185,2200,2200,2185,961
|
|
20240925,091200,51200525,2200,2210,2210,2200,4818
|
|
20240925,091100,40599385,2215,2210,2215,2210,161
|
|
20240925,091000,40243270,2205,2190,2205,2190,2350
|
|
20240925,090900,35076990,2190,2190,2190,2185,231
|
|
20240925,090800,34571540,2190,2180,2190,2180,51
|
|
20240925,090700,34459860,2175,2175,2175,2175,1624
|
|
20240925,090600,30927660,2190,2200,2200,2180,2460
|
|
20240925,090500,25560965,2210,2210,2210,2210,974
|
|
20240925,090400,23408425,2205,2205,2230,2205,64
|
|
20240925,090300,23267230,2200,2210,2210,2200,2517
|
|
20240925,090200,17714490,2205,2220,2245,2205,1638
|
|
20240925,090100,14086265,2210,2190,2210,2185,2109
|
|
20240925,090000,9444985,2195,2180,2195,2180,4331
|