729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,210600,204181100,2145,2145,2145,2145,1937
|
|
20240926,210500,204181100,2145,2145,2145,2145,0
|
|
20240926,210400,204181100,2145,2145,2145,2145,0
|
|
20240926,210300,204181100,2145,2145,2145,2145,0
|
|
20240926,210200,204181100,2145,2145,2145,2145,0
|
|
20240926,210100,204181100,2145,2145,2145,2145,0
|
|
20240926,210000,204181100,2145,2145,2145,2145,0
|
|
20240926,205900,204181100,2145,2145,2145,2145,0
|
|
20240926,205800,204181100,2145,2145,2145,2145,0
|
|
20240926,205700,204181100,2145,2145,2145,2145,0
|
|
20240926,205600,204181100,2145,2145,2145,2145,0
|
|
20240926,205500,204181100,2145,2145,2145,2145,0
|
|
20240926,205400,204181100,2145,2145,2145,2145,0
|
|
20240926,205300,204181100,2145,2145,2145,2145,0
|
|
20240926,205200,204181100,2145,2145,2145,2145,0
|
|
20240926,205100,204181100,2145,2145,2145,2145,0
|
|
20240926,205000,204181100,2145,2145,2145,2145,0
|
|
20240926,204900,204181100,2145,2145,2145,2145,0
|
|
20240926,204800,204181100,2145,2145,2145,2145,0
|
|
20240926,204700,204181100,2145,2145,2145,2145,0
|
|
20240926,204600,204181100,2145,2145,2145,2145,0
|
|
20240926,204500,204181100,2145,2145,2145,2145,0
|
|
20240926,204400,204181100,2145,2145,2145,2145,0
|
|
20240926,204300,204181100,2145,2145,2145,2145,0
|
|
20240926,204200,204181100,2145,2145,2145,2145,0
|
|
20240926,204100,204181100,2145,2145,2145,2145,0
|
|
20240926,204000,204181100,2145,2145,2145,2145,0
|
|
20240926,203900,204181100,2145,2145,2145,2145,0
|
|
20240926,203800,204181100,2145,2145,2145,2145,0
|
|
20240926,203700,204181100,2145,2145,2145,2145,0
|
|
20240926,203600,204181100,2145,2145,2145,2145,1937
|
|
20240926,203500,204181100,2145,2145,2145,2145,0
|
|
20240926,203400,204181100,2145,2145,2145,2145,0
|
|
20240926,203300,204181100,2145,2145,2145,2145,0
|
|
20240926,203200,204181100,2145,2145,2145,2145,0
|
|
20240926,203100,204181100,2145,2145,2145,2145,0
|
|
20240926,203000,204181100,2145,2145,2145,2145,0
|
|
20240926,202900,204181100,2145,2145,2145,2145,0
|
|
20240926,202800,204181100,2145,2145,2145,2145,0
|
|
20240926,202700,204181100,2145,2145,2145,2145,0
|
|
20240926,202600,204181100,2145,2145,2145,2145,0
|
|
20240926,202500,204181100,2145,2145,2145,2145,0
|
|
20240926,202400,204181100,2145,2145,2145,2145,0
|
|
20240926,202300,204181100,2145,2145,2145,2145,0
|
|
20240926,202200,204181100,2145,2145,2145,2145,0
|
|
20240926,202100,204181100,2145,2145,2145,2145,0
|
|
20240926,202000,204181100,2145,2145,2145,2145,0
|
|
20240926,201900,204181100,2145,2145,2145,2145,0
|
|
20240926,201800,204181100,2145,2145,2145,2145,0
|
|
20240926,201700,204181100,2145,2145,2145,2145,0
|
|
20240926,201600,204181100,2145,2145,2145,2145,0
|
|
20240926,201500,204181100,2145,2145,2145,2145,0
|
|
20240926,201400,204181100,2145,2145,2145,2145,0
|
|
20240926,201300,204181100,2145,2145,2145,2145,0
|
|
20240926,201200,204181100,2145,2145,2145,2145,0
|
|
20240926,201100,204181100,2145,2145,2145,2145,0
|
|
20240926,201000,204181100,2145,2145,2145,2145,0
|
|
20240926,200900,204181100,2145,2145,2145,2145,0
|
|
20240926,200800,204181100,2145,2145,2145,2145,0
|
|
20240926,200700,204181100,2145,2145,2145,2145,0
|
|
20240926,200600,204181100,2145,2145,2145,2145,1937
|
|
20240926,200500,204181100,2145,2145,2145,2145,0
|
|
20240926,200400,204181100,2145,2145,2145,2145,0
|
|
20240926,200300,204181100,2145,2145,2145,2145,0
|
|
20240926,200200,204181100,2145,2145,2145,2145,0
|
|
20240926,200100,204181100,2145,2145,2145,2145,0
|
|
20240926,200000,204181100,2145,2145,2145,2145,0
|
|
20240926,195900,204181100,2145,2145,2145,2145,0
|
|
20240926,195800,204181100,2145,2145,2145,2145,0
|
|
20240926,195700,204181100,2145,2145,2145,2145,0
|
|
20240926,195600,204181100,2145,2145,2145,2145,0
|
|
20240926,195500,204181100,2145,2145,2145,2145,0
|
|
20240926,195400,204181100,2145,2145,2145,2145,0
|
|
20240926,195300,204181100,2145,2145,2145,2145,0
|
|
20240926,195200,204181100,2145,2145,2145,2145,0
|
|
20240926,195100,204181100,2145,2145,2145,2145,0
|
|
20240926,195000,204181100,2145,2145,2145,2145,0
|
|
20240926,194900,204181100,2145,2145,2145,2145,0
|
|
20240926,194800,204181100,2145,2145,2145,2145,0
|
|
20240926,194700,204181100,2145,2145,2145,2145,0
|
|
20240926,194600,204181100,2145,2145,2145,2145,0
|
|
20240926,194500,204181100,2145,2145,2145,2145,0
|
|
20240926,194400,204181100,2145,2145,2145,2145,0
|
|
20240926,194300,204181100,2145,2145,2145,2145,0
|
|
20240926,194200,204181100,2145,2145,2145,2145,0
|
|
20240926,194100,204181100,2145,2145,2145,2145,0
|
|
20240926,194000,204181100,2145,2145,2145,2145,0
|
|
20240926,193900,204181100,2145,2145,2145,2145,0
|
|
20240926,193800,204181100,2145,2145,2145,2145,0
|
|
20240926,193700,204181100,2145,2145,2145,2145,0
|
|
20240926,193600,204181100,2145,2145,2145,2145,1937
|
|
20240926,193500,204181100,2145,2145,2145,2145,0
|
|
20240926,193400,204181100,2145,2145,2145,2145,0
|
|
20240926,193300,204181100,2145,2145,2145,2145,0
|
|
20240926,193200,204181100,2145,2145,2145,2145,0
|
|
20240926,193100,204181100,2145,2145,2145,2145,0
|
|
20240926,193000,204181100,2145,2145,2145,2145,0
|
|
20240926,192900,204181100,2145,2145,2145,2145,0
|
|
20240926,192800,204181100,2145,2145,2145,2145,0
|
|
20240926,192700,204181100,2145,2145,2145,2145,0
|
|
20240926,192600,204181100,2145,2145,2145,2145,0
|
|
20240926,192500,204181100,2145,2145,2145,2145,0
|
|
20240926,192400,204181100,2145,2145,2145,2145,0
|
|
20240926,192300,204181100,2145,2145,2145,2145,0
|
|
20240926,192200,204181100,2145,2145,2145,2145,0
|
|
20240926,192100,204181100,2145,2145,2145,2145,0
|
|
20240926,192000,204181100,2145,2145,2145,2145,0
|
|
20240926,191900,204181100,2145,2145,2145,2145,0
|
|
20240926,191800,204181100,2145,2145,2145,2145,0
|
|
20240926,191700,204181100,2145,2145,2145,2145,0
|
|
20240926,191600,204181100,2145,2145,2145,2145,0
|
|
20240926,191500,204181100,2145,2145,2145,2145,0
|
|
20240926,191400,204181100,2145,2145,2145,2145,0
|
|
20240926,191300,204181100,2145,2145,2145,2145,0
|
|
20240926,191200,204181100,2145,2145,2145,2145,0
|
|
20240926,191100,204181100,2145,2145,2145,2145,0
|
|
20240926,191000,204181100,2145,2145,2145,2145,0
|
|
20240926,190900,204181100,2145,2145,2145,2145,0
|
|
20240926,190800,204181100,2145,2145,2145,2145,0
|
|
20240926,190700,204181100,2145,2145,2145,2145,0
|
|
20240926,190600,204181100,2145,2145,2145,2145,1937
|
|
20240926,190500,204181100,2145,2145,2145,2145,0
|
|
20240926,190400,204181100,2145,2145,2145,2145,0
|
|
20240926,190300,204181100,2145,2145,2145,2145,0
|
|
20240926,190200,204181100,2145,2145,2145,2145,0
|
|
20240926,190100,204181100,2145,2145,2145,2145,0
|
|
20240926,190000,204181100,2145,2145,2145,2145,0
|
|
20240926,185900,204181100,2145,2145,2145,2145,0
|
|
20240926,185800,204181100,2145,2145,2145,2145,0
|
|
20240926,185700,204181100,2145,2145,2145,2145,0
|
|
20240926,185600,204181100,2145,2145,2145,2145,0
|
|
20240926,185500,204181100,2145,2145,2145,2145,0
|
|
20240926,185400,204181100,2145,2145,2145,2145,0
|
|
20240926,185300,204181100,2145,2145,2145,2145,0
|
|
20240926,185200,204181100,2145,2145,2145,2145,0
|
|
20240926,185100,204181100,2145,2145,2145,2145,0
|
|
20240926,185000,204181100,2145,2145,2145,2145,0
|
|
20240926,184900,204181100,2145,2145,2145,2145,0
|
|
20240926,184800,204181100,2145,2145,2145,2145,0
|
|
20240926,184700,204181100,2145,2145,2145,2145,0
|
|
20240926,184600,204181100,2145,2145,2145,2145,0
|
|
20240926,184500,204181100,2145,2145,2145,2145,0
|
|
20240926,184400,204181100,2145,2145,2145,2145,0
|
|
20240926,184300,204181100,2145,2145,2145,2145,0
|
|
20240926,184200,204181100,2145,2145,2145,2145,0
|
|
20240926,184100,204181100,2145,2145,2145,2145,0
|
|
20240926,184000,204181100,2145,2145,2145,2145,0
|
|
20240926,183900,204181100,2145,2145,2145,2145,0
|
|
20240926,183800,204181100,2145,2145,2145,2145,0
|
|
20240926,183700,204181100,2145,2145,2145,2145,0
|
|
20240926,183600,204181100,2145,2145,2145,2145,1937
|
|
20240926,183500,204181100,2145,2145,2145,2145,0
|
|
20240926,183400,204181100,2145,2145,2145,2145,0
|
|
20240926,183300,204181100,2145,2145,2145,2145,0
|
|
20240926,183200,204181100,2145,2145,2145,2145,0
|
|
20240926,183100,204181100,2145,2145,2145,2145,0
|
|
20240926,183000,204181100,2145,2145,2145,2145,0
|
|
20240926,182900,204181100,2145,2145,2145,2145,0
|
|
20240926,182800,204181100,2145,2145,2145,2145,0
|
|
20240926,182700,204181100,2145,2145,2145,2145,0
|
|
20240926,182600,204181100,2145,2145,2145,2145,0
|
|
20240926,182500,204181100,2145,2145,2145,2145,0
|
|
20240926,182400,204181100,2145,2145,2145,2145,0
|
|
20240926,182300,204181100,2145,2145,2145,2145,0
|
|
20240926,182200,204181100,2145,2145,2145,2145,0
|
|
20240926,182100,204181100,2145,2145,2145,2145,0
|
|
20240926,182000,204181100,2145,2145,2145,2145,0
|
|
20240926,181900,204181100,2145,2145,2145,2145,0
|
|
20240926,181800,204181100,2145,2145,2145,2145,0
|
|
20240926,181700,204181100,2145,2145,2145,2145,0
|
|
20240926,181600,204181100,2145,2145,2145,2145,0
|
|
20240926,181500,204181100,2145,2145,2145,2145,0
|
|
20240926,181400,204181100,2145,2145,2145,2145,0
|
|
20240926,181300,204181100,2145,2145,2145,2145,0
|
|
20240926,181200,204181100,2145,2145,2145,2145,0
|
|
20240926,181100,204181100,2145,2145,2145,2145,0
|
|
20240926,181000,204181100,2145,2145,2145,2145,0
|
|
20240926,180900,204181100,2145,2145,2145,2145,0
|
|
20240926,180800,204181100,2145,2145,2145,2145,0
|
|
20240926,180700,204181100,2145,2145,2145,2145,0
|
|
20240926,180600,204181100,2145,2145,2145,2145,1937
|
|
20240926,180500,204181100,2145,2145,2145,2145,0
|
|
20240926,180400,204181100,2145,2145,2145,2145,0
|
|
20240926,180300,204181100,2145,2145,2145,2145,0
|
|
20240926,180200,204181100,2145,2145,2145,2145,0
|
|
20240926,180100,204181100,2145,2145,2145,2145,0
|
|
20240926,180000,204181100,2145,2145,2145,2145,0
|
|
20240926,175900,204181100,2145,2145,2145,2145,0
|
|
20240926,175800,204181100,2145,2145,2145,2145,0
|
|
20240926,175700,204181100,2145,2145,2145,2145,0
|
|
20240926,175600,204181100,2145,2145,2145,2145,0
|
|
20240926,175500,204181100,2145,2145,2145,2145,0
|
|
20240926,175400,204181100,2145,2145,2145,2145,0
|
|
20240926,175300,204181100,2145,2145,2145,2145,0
|
|
20240926,175200,204181100,2145,2145,2145,2145,0
|
|
20240926,175100,204181100,2145,2145,2145,2145,0
|
|
20240926,175000,204181100,2145,2145,2145,2145,0
|
|
20240926,174900,204181100,2145,2145,2145,2145,0
|
|
20240926,174800,204181100,2145,2145,2145,2145,0
|
|
20240926,174700,204181100,2145,2145,2145,2145,0
|
|
20240926,174600,204181100,2145,2145,2145,2145,0
|
|
20240926,174500,204181100,2145,2145,2145,2145,0
|
|
20240926,174400,204181100,2145,2145,2145,2145,0
|
|
20240926,174300,204181100,2145,2145,2145,2145,0
|
|
20240926,174200,204181100,2145,2145,2145,2145,0
|
|
20240926,174100,204181100,2145,2145,2145,2145,0
|
|
20240926,174000,204181100,2145,2145,2145,2145,0
|
|
20240926,173900,204181100,2145,2145,2145,2145,0
|
|
20240926,173800,204181100,2145,2145,2145,2145,0
|
|
20240926,173700,204181100,2145,2145,2145,2145,0
|
|
20240926,173600,204181100,2145,2145,2145,2145,1937
|
|
20240926,173500,204181100,2145,2145,2145,2145,0
|
|
20240926,173400,204181100,2145,2145,2145,2145,0
|
|
20240926,173300,204181100,2145,2145,2145,2145,0
|
|
20240926,173200,204181100,2145,2145,2145,2145,0
|
|
20240926,173100,204181100,2145,2145,2145,2145,0
|
|
20240926,173000,204181100,2145,2145,2145,2145,0
|
|
20240926,172900,204181100,2145,2145,2145,2145,0
|
|
20240926,172800,204181100,2145,2145,2145,2145,0
|
|
20240926,172700,204181100,2145,2145,2145,2145,0
|
|
20240926,172600,204181100,2145,2145,2145,2145,0
|
|
20240926,172500,204181100,2145,2145,2145,2145,0
|
|
20240926,172400,204181100,2145,2145,2145,2145,0
|
|
20240926,172300,204181100,2145,2145,2145,2145,0
|
|
20240926,172200,204181100,2145,2145,2145,2145,0
|
|
20240926,172100,204181100,2145,2145,2145,2145,0
|
|
20240926,172000,204181100,2145,2145,2145,2145,0
|
|
20240926,171900,204181100,2145,2145,2145,2145,0
|
|
20240926,171800,204181100,2145,2145,2145,2145,0
|
|
20240926,171700,204181100,2145,2145,2145,2145,0
|
|
20240926,171600,204181100,2145,2145,2145,2145,0
|
|
20240926,171500,204181100,2145,2145,2145,2145,0
|
|
20240926,171400,204181100,2145,2145,2145,2145,0
|
|
20240926,171300,204181100,2145,2145,2145,2145,0
|
|
20240926,171200,204181100,2145,2145,2145,2145,0
|
|
20240926,171100,204181100,2145,2145,2145,2145,0
|
|
20240926,171000,204181100,2145,2145,2145,2145,0
|
|
20240926,170900,204181100,2145,2145,2145,2145,0
|
|
20240926,170800,204181100,2145,2145,2145,2145,0
|
|
20240926,170700,204181100,2145,2145,2145,2145,0
|
|
20240926,170600,204181100,2145,2145,2145,2145,1937
|
|
20240926,170500,204181100,2145,2145,2145,2145,0
|
|
20240926,170400,204181100,2145,2145,2145,2145,0
|
|
20240926,170300,204181100,2145,2145,2145,2145,0
|
|
20240926,170200,204181100,2145,2145,2145,2145,0
|
|
20240926,170100,204181100,2145,2145,2145,2145,0
|
|
20240926,170000,204181100,2145,2145,2145,2145,0
|
|
20240926,165900,204181100,2145,2145,2145,2145,0
|
|
20240926,165800,204181100,2145,2145,2145,2145,0
|
|
20240926,165700,204181100,2145,2145,2145,2145,0
|
|
20240926,165600,204181100,2145,2145,2145,2145,0
|
|
20240926,165500,204181100,2145,2145,2145,2145,0
|
|
20240926,165400,204181100,2145,2145,2145,2145,0
|
|
20240926,165300,204181100,2145,2145,2145,2145,0
|
|
20240926,165200,204181100,2145,2145,2145,2145,0
|
|
20240926,165100,204181100,2145,2145,2145,2145,0
|
|
20240926,165000,204181100,2145,2145,2145,2145,0
|
|
20240926,164900,204181100,2145,2145,2145,2145,0
|
|
20240926,164800,204181100,2145,2145,2145,2145,0
|
|
20240926,164700,204181100,2145,2145,2145,2145,0
|
|
20240926,164600,204181100,2145,2145,2145,2145,0
|
|
20240926,164500,204181100,2145,2145,2145,2145,0
|
|
20240926,164400,204181100,2145,2145,2145,2145,0
|
|
20240926,164300,204181100,2145,2145,2145,2145,0
|
|
20240926,164200,204181100,2145,2145,2145,2145,0
|
|
20240926,164100,204181100,2145,2145,2145,2145,0
|
|
20240926,164000,204181100,2145,2145,2145,2145,0
|
|
20240926,163900,204181100,2145,2145,2145,2145,0
|
|
20240926,163800,204181100,2145,2145,2145,2145,0
|
|
20240926,163700,204181100,2145,2145,2145,2145,0
|
|
20240926,163600,204181100,2145,2145,2145,2145,1937
|
|
20240926,163500,204181100,2145,2145,2145,2145,0
|
|
20240926,163400,204181100,2145,2145,2145,2145,0
|
|
20240926,163300,204181100,2145,2145,2145,2145,0
|
|
20240926,163200,204181100,2145,2145,2145,2145,0
|
|
20240926,163100,204181100,2145,2145,2145,2145,0
|
|
20240926,163000,204181100,2145,2145,2145,2145,0
|
|
20240926,162900,204181100,2145,2145,2145,2145,0
|
|
20240926,162800,204181100,2145,2145,2145,2145,0
|
|
20240926,162700,204181100,2145,2145,2145,2145,0
|
|
20240926,162600,204181100,2145,2145,2145,2145,0
|
|
20240926,162500,204181100,2145,2145,2145,2145,0
|
|
20240926,162400,204181100,2145,2145,2145,2145,0
|
|
20240926,162300,204181100,2145,2145,2145,2145,0
|
|
20240926,162200,204181100,2145,2145,2145,2145,0
|
|
20240926,162100,204181100,2145,2145,2145,2145,0
|
|
20240926,162000,204181100,2145,2145,2145,2145,0
|
|
20240926,161900,204181100,2145,2145,2145,2145,0
|
|
20240926,161800,204181100,2145,2145,2145,2145,0
|
|
20240926,161700,204181100,2145,2145,2145,2145,0
|
|
20240926,161600,204181100,2145,2145,2145,2145,0
|
|
20240926,161500,204181100,2145,2145,2145,2145,0
|
|
20240926,161400,204181100,2145,2145,2145,2145,0
|
|
20240926,161300,204181100,2145,2145,2145,2145,0
|
|
20240926,161200,204181100,2145,2145,2145,2145,0
|
|
20240926,161100,204181100,2145,2145,2145,2145,0
|
|
20240926,161000,204181100,2145,2145,2145,2145,0
|
|
20240926,160900,204181100,2145,2145,2145,2145,0
|
|
20240926,160800,204181100,2145,2145,2145,2145,0
|
|
20240926,160700,204181100,2145,2145,2145,2145,0
|
|
20240926,160600,204181100,2145,2145,2145,2145,1937
|
|
20240926,160500,204181100,2145,2145,2145,2145,0
|
|
20240926,160400,204181100,2145,2145,2145,2145,0
|
|
20240926,160300,204181100,2145,2145,2145,2145,0
|
|
20240926,160200,204181100,2145,2145,2145,2145,0
|
|
20240926,160100,204181100,2145,2145,2145,2145,0
|
|
20240926,160000,204181100,2145,2145,2145,2145,0
|
|
20240926,155900,204181100,2145,2145,2145,2145,0
|
|
20240926,155800,204181100,2145,2145,2145,2145,0
|
|
20240926,155700,204181100,2145,2145,2145,2145,0
|
|
20240926,155600,204181100,2145,2145,2145,2145,0
|
|
20240926,155500,204181100,2145,2145,2145,2145,0
|
|
20240926,155400,204181100,2145,2145,2145,2145,0
|
|
20240926,155300,204181100,2145,2145,2145,2145,0
|
|
20240926,155200,204181100,2145,2145,2145,2145,0
|
|
20240926,155100,204181100,2145,2145,2145,2145,0
|
|
20240926,155000,204181100,2145,2145,2145,2145,0
|
|
20240926,154900,204181100,2145,2145,2145,2145,0
|
|
20240926,154800,204181100,2145,2145,2145,2145,0
|
|
20240926,154700,204181100,2145,2145,2145,2145,0
|
|
20240926,154600,204181100,2145,2145,2145,2145,0
|
|
20240926,154500,204181100,2145,2145,2145,2145,0
|
|
20240926,154400,204181100,2145,2145,2145,2145,0
|
|
20240926,154300,204181100,2145,2145,2145,2145,0
|
|
20240926,154200,204181100,2145,2145,2145,2145,0
|
|
20240926,154100,204181100,2145,2145,2145,2145,0
|
|
20240926,154000,204181100,2145,2145,2145,2145,0
|
|
20240926,153900,204181100,2145,2145,2145,2145,0
|
|
20240926,153800,204181100,2145,2145,2145,2145,0
|
|
20240926,153700,204181100,2145,2145,2145,2145,0
|
|
20240926,153600,204181100,2145,2145,2145,2145,1937
|
|
20240926,153500,204181100,2145,2145,2145,2145,0
|
|
20240926,153400,204181100,2145,2145,2145,2145,0
|
|
20240926,153300,204181100,2145,2145,2145,2145,0
|
|
20240926,153200,204181100,2145,2145,2145,2145,0
|
|
20240926,153100,204181100,2145,2145,2145,2145,0
|
|
20240926,153000,204181100,2145,2145,2145,2145,1937
|
|
20240926,152900,200026235,2155,2155,2155,2155,0
|
|
20240926,152800,200026235,2155,2155,2155,2155,0
|
|
20240926,152700,200026235,2155,2155,2155,2155,0
|
|
20240926,152600,200026235,2155,2155,2155,2155,0
|
|
20240926,152500,200026235,2155,2155,2155,2155,0
|
|
20240926,152400,200026235,2155,2155,2155,2155,0
|
|
20240926,152300,200026235,2155,2155,2155,2155,0
|
|
20240926,152200,200026235,2155,2155,2155,2155,0
|
|
20240926,152100,200026235,2155,2155,2155,2155,0
|
|
20240926,152000,200026235,2155,2155,2155,2155,0
|
|
20240926,151900,200026235,2155,2155,2155,2155,6
|
|
20240926,151800,200013305,2155,2155,2155,2155,0
|
|
20240926,151700,200013305,2155,2155,2155,2155,104
|
|
20240926,151600,199789185,2155,2155,2155,2155,0
|
|
20240926,151500,199789185,2155,2155,2155,2155,0
|
|
20240926,151400,199789185,2155,2150,2155,2150,1051
|
|
20240926,151300,197529530,2150,2140,2150,2140,12
|
|
20240926,151200,197503840,2150,2145,2150,2140,867
|
|
20240926,151100,195644125,2140,2140,2140,2140,0
|
|
20240926,151000,195644125,2140,2140,2140,2140,540
|
|
20240926,150900,194488525,2140,2140,2140,2140,100
|
|
20240926,150800,194274525,2140,2150,2150,2140,217
|
|
20240926,150700,193808975,2150,2150,2150,2150,1066
|
|
20240926,150600,191517075,2150,2145,2150,2145,100
|
|
20240926,150500,191302080,2150,2150,2150,2150,0
|
|
20240926,150400,191302080,2150,2150,2150,2150,0
|
|
20240926,150300,191302080,2150,2150,2150,2150,50
|
|
20240926,150200,191194580,2150,2150,2150,2150,1
|
|
20240926,150100,191192430,2150,2150,2150,2150,5
|
|
20240926,150000,191181680,2150,2150,2150,2150,1
|
|
20240926,145900,191179530,2140,2150,2150,2140,555
|
|
20240926,145800,189991820,2145,2145,2145,2145,165
|
|
20240926,145700,189637895,2145,2145,2145,2145,21
|
|
20240926,145600,189592850,2150,2145,2150,2145,150
|
|
20240926,145500,189271095,2150,2150,2150,2150,100
|
|
20240926,145400,189056095,2145,2145,2145,2145,22
|
|
20240926,145300,189008905,2150,2150,2150,2150,0
|
|
20240926,145200,189008905,2150,2150,2150,2150,1
|
|
20240926,145100,189006755,2155,2155,2155,2155,0
|
|
20240926,145000,189006755,2155,2155,2155,2155,0
|
|
20240926,144900,189006755,2155,2155,2155,2155,0
|
|
20240926,144800,189006755,2155,2155,2155,2155,1
|
|
20240926,144700,189004600,2150,2145,2150,2145,2250
|
|
20240926,144600,184178100,2145,2145,2145,2145,117
|
|
20240926,144500,183927135,2155,2155,2155,2155,0
|
|
20240926,144400,183927135,2155,2150,2155,2150,157
|
|
20240926,144300,183589580,2145,2145,2145,2145,757
|
|
20240926,144200,181965815,2150,2145,2150,2145,407
|
|
20240926,144100,181092795,2145,2145,2145,2145,500
|
|
20240926,144000,180020295,2145,2145,2145,2145,1500
|
|
20240926,143900,176802795,2150,2150,2150,2150,0
|
|
20240926,143800,176802795,2150,2150,2150,2150,0
|
|
20240926,143700,176802795,2150,2150,2150,2150,0
|
|
20240926,143600,176802795,2150,2150,2150,2150,0
|
|
20240926,143500,176802795,2150,2150,2150,2150,1
|
|
20240926,143400,176800645,2150,2150,2150,2150,0
|
|
20240926,143300,176800645,2150,2150,2150,2150,43
|
|
20240926,143200,176708195,2150,2150,2150,2150,0
|
|
20240926,143100,176708195,2150,2150,2150,2150,0
|
|
20240926,143000,176708195,2150,2150,2150,2150,0
|
|
20240926,142900,176708195,2150,2150,2150,2150,1
|
|
20240926,142800,176706045,2140,2140,2140,2140,400
|
|
20240926,142700,175850045,2140,2140,2140,2140,8
|
|
20240926,142600,175832925,2140,2140,2140,2140,70
|
|
20240926,142500,175683125,2140,2140,2140,2140,0
|
|
20240926,142400,175683125,2140,2140,2140,2140,91
|
|
20240926,142300,175488385,2140,2140,2140,2140,405
|
|
20240926,142200,174621685,2140,2140,2140,2140,0
|
|
20240926,142100,174621685,2140,2140,2140,2140,200
|
|
20240926,142000,174193685,2160,2160,2160,2160,0
|
|
20240926,141900,174193685,2160,2160,2160,2160,0
|
|
20240926,141800,174193685,2160,2160,2160,2160,0
|
|
20240926,141700,174193685,2160,2145,2160,2145,231
|
|
20240926,141600,173696745,2150,2145,2150,2145,112
|
|
20240926,141500,173456500,2145,2140,2145,2140,375
|
|
20240926,141400,172652680,2140,2140,2140,2140,100
|
|
20240926,141300,172438680,2145,2145,2145,2145,1
|
|
20240926,141200,172436535,2130,2130,2130,2130,0
|
|
20240926,141100,172436535,2130,2130,2130,2130,0
|
|
20240926,141000,172436535,2130,2140,2140,2130,1471
|
|
20240926,140900,169296335,2140,2140,2140,2140,0
|
|
20240926,140800,169296335,2140,2140,2140,2140,0
|
|
20240926,140700,169296335,2140,2140,2140,2140,0
|
|
20240926,140600,169296335,2140,2140,2140,2140,0
|
|
20240926,140500,169296335,2140,2140,2140,2140,9
|
|
20240926,140400,169277075,2150,2150,2150,2150,0
|
|
20240926,140300,169277075,2150,2150,2150,2150,1
|
|
20240926,140200,169274925,2135,2135,2135,2135,50
|
|
20240926,140100,169168175,2150,2150,2150,2150,1
|
|
20240926,140000,169166025,2140,2140,2140,2140,50
|
|
20240926,135900,169059025,2135,2140,2140,2135,520
|
|
20240926,135800,167947280,2140,2140,2140,2140,300
|
|
20240926,135700,167305280,2140,2140,2140,2140,0
|
|
20240926,135600,167305280,2140,2140,2140,2140,20
|
|
20240926,135500,167262480,2135,2160,2160,2135,3494
|
|
20240926,135400,159748320,2160,2160,2160,2160,1
|
|
20240926,135300,159746160,2135,2155,2155,2135,2013
|
|
20240926,135200,155440320,2155,2155,2155,2155,0
|
|
20240926,135100,155440320,2155,2155,2155,2155,25
|
|
20240926,135000,155386445,2155,2155,2155,2155,0
|
|
20240926,134900,155386445,2155,2155,2155,2155,0
|
|
20240926,134800,155386445,2155,2155,2155,2155,0
|
|
20240926,134700,155386445,2155,2155,2155,2155,0
|
|
20240926,134600,155386445,2155,2155,2155,2155,7
|
|
20240926,134500,155371360,2155,2155,2155,2155,0
|
|
20240926,134400,155371360,2155,2155,2155,2155,0
|
|
20240926,134300,155371360,2155,2155,2160,2150,162
|
|
20240926,134200,155022980,2160,2160,2160,2160,0
|
|
20240926,134100,155022980,2160,2160,2160,2160,0
|
|
20240926,134000,155022980,2160,2160,2160,2160,0
|
|
20240926,133900,155022980,2160,2160,2160,2160,0
|
|
20240926,133800,155022980,2160,2150,2160,2150,84
|
|
20240926,133700,154841995,2150,2150,2150,2150,96
|
|
20240926,133600,154635595,2150,2150,2150,2150,0
|
|
20240926,133500,154635595,2150,2150,2150,2150,10
|
|
20240926,133400,154614095,2150,2150,2150,2150,10
|
|
20240926,133300,154592595,2150,2150,2150,2150,2
|
|
20240926,133200,154588295,2155,2155,2155,2155,0
|
|
20240926,133100,154588295,2155,2155,2155,2155,1
|
|
20240926,133000,154586140,2155,2155,2155,2155,535
|
|
20240926,132900,153433215,2155,2155,2155,2155,0
|
|
20240926,132800,153433215,2155,2150,2155,2150,85
|
|
20240926,132700,153250065,2150,2150,2150,2150,0
|
|
20240926,132600,153250065,2150,2150,2150,2150,0
|
|
20240926,132500,153250065,2150,2150,2150,2150,0
|
|
20240926,132400,153250065,2150,2140,2150,2135,202
|
|
20240926,132300,152818305,2150,2150,2150,2150,9
|
|
20240926,132200,152798955,2150,2150,2150,2150,30
|
|
20240926,132100,152734455,2150,2150,2150,2150,30
|
|
20240926,132000,152669955,2150,2150,2150,2150,50
|
|
20240926,131900,152562455,2150,2145,2150,2130,5948
|
|
20240926,131800,139877665,2145,2150,2150,2145,280
|
|
20240926,131700,139276915,2150,2150,2150,2150,0
|
|
20240926,131600,139276915,2150,2150,2150,2150,0
|
|
20240926,131500,139276915,2150,2150,2150,2150,1269
|
|
20240926,131400,136548565,2145,2145,2145,2145,10
|
|
20240926,131300,136527115,2150,2150,2150,2150,0
|
|
20240926,131200,136527115,2150,2150,2150,2150,0
|
|
20240926,131100,136527115,2150,2150,2150,2150,0
|
|
20240926,131000,136527115,2150,2150,2150,2150,0
|
|
20240926,130900,136527115,2150,2150,2150,2150,0
|
|
20240926,130800,136527115,2150,2150,2150,2150,1
|
|
20240926,130700,136524965,2145,2145,2145,2145,118
|
|
20240926,130600,136271855,2145,2150,2150,2145,859
|
|
20240926,130500,134429270,2150,2150,2150,2150,100
|
|
20240926,130400,134214270,2155,2155,2155,2155,0
|
|
20240926,130300,134214270,2155,2155,2155,2155,0
|
|
20240926,130200,134214270,2155,2155,2155,2155,0
|
|
20240926,130100,134214270,2155,2155,2155,2155,15
|
|
20240926,130000,134181945,2155,2155,2155,2155,0
|
|
20240926,125900,134181945,2155,2155,2155,2155,5
|
|
20240926,125800,134171170,2145,2155,2155,2145,595
|
|
20240926,125700,132892445,2150,2155,2155,2150,22
|
|
20240926,125600,132845095,2150,2150,2150,2150,1291
|
|
20240926,125500,130069445,2150,2150,2150,2150,8
|
|
20240926,125400,130052245,2155,2155,2155,2155,0
|
|
20240926,125300,130052245,2155,2155,2155,2155,498
|
|
20240926,125200,128979055,2155,2160,2160,2155,361
|
|
20240926,125100,128199790,2160,2160,2160,2160,0
|
|
20240926,125000,128199790,2160,2160,2160,2160,0
|
|
20240926,124900,128199790,2160,2160,2160,2160,52
|
|
20240926,124800,128087470,2165,2165,2165,2165,0
|
|
20240926,124700,128087470,2165,2165,2165,2165,0
|
|
20240926,124600,128087470,2165,2165,2165,2165,0
|
|
20240926,124500,128087470,2165,2165,2165,2165,0
|
|
20240926,124400,128087470,2165,2165,2165,2165,0
|
|
20240926,124300,128087470,2165,2165,2165,2165,7
|
|
20240926,124200,128072315,2165,2160,2165,2160,570
|
|
20240926,124100,126841100,2160,2160,2160,2160,26
|
|
20240926,124000,126784940,2170,2170,2170,2170,0
|
|
20240926,123900,126784940,2170,2170,2170,2170,0
|
|
20240926,123800,126784940,2170,2165,2170,2165,80
|
|
20240926,123700,126611350,2170,2170,2170,2170,0
|
|
20240926,123600,126611350,2170,2170,2170,2165,15
|
|
20240926,123500,126578825,2165,2165,2165,2165,15
|
|
20240926,123400,126546350,2160,2160,2160,2160,0
|
|
20240926,123300,126546350,2160,2160,2160,2160,0
|
|
20240926,123200,126546350,2160,2160,2160,2160,0
|
|
20240926,123100,126546350,2160,2160,2160,2160,0
|
|
20240926,123000,126546350,2160,2160,2160,2160,0
|
|
20240926,122900,126546350,2160,2160,2160,2160,0
|
|
20240926,122800,126546350,2160,2160,2160,2160,75
|
|
20240926,122700,126384350,2160,2160,2160,2160,0
|
|
20240926,122600,126384350,2160,2160,2160,2160,0
|
|
20240926,122500,126384350,2160,2160,2160,2160,0
|
|
20240926,122400,126384350,2160,2160,2160,2160,1
|
|
20240926,122300,126382190,2160,2160,2160,2160,0
|
|
20240926,122200,126382190,2160,2160,2160,2160,0
|
|
20240926,122100,126382190,2160,2160,2160,2160,500
|
|
20240926,122000,125302190,2170,2170,2170,2170,10
|
|
20240926,121900,125280490,2170,2170,2170,2170,0
|
|
20240926,121800,125280490,2170,2170,2170,2170,0
|
|
20240926,121700,125280490,2170,2170,2170,2170,0
|
|
20240926,121600,125280490,2170,2170,2170,2170,0
|
|
20240926,121500,125280490,2170,2160,2170,2160,516
|
|
20240926,121400,124165595,2160,2160,2160,2160,1
|
|
20240926,121300,124163435,2165,2165,2165,2165,49
|
|
20240926,121200,124057350,2160,2160,2160,2160,0
|
|
20240926,121100,124057350,2160,2160,2160,2160,0
|
|
20240926,121000,124057350,2160,2160,2160,2160,0
|
|
20240926,120900,124057350,2160,2160,2160,2160,1
|
|
20240926,120800,124055190,2160,2165,2165,2160,300
|
|
20240926,120700,123407175,2165,2165,2165,2165,14
|
|
20240926,120600,123376865,2170,2170,2170,2170,0
|
|
20240926,120500,123376865,2170,2170,2170,2170,0
|
|
20240926,120400,123376865,2170,2170,2170,2170,1
|
|
20240926,120300,123374695,2170,2170,2170,2170,1
|
|
20240926,120200,123372525,2170,2170,2170,2170,0
|
|
20240926,120100,123372525,2170,2170,2170,2170,0
|
|
20240926,120000,123372525,2170,2170,2170,2170,0
|
|
20240926,115900,123372525,2170,2170,2170,2170,649
|
|
20240926,115800,121964195,2175,2175,2175,2175,650
|
|
20240926,115700,120550445,2180,2180,2180,2180,0
|
|
20240926,115600,120550445,2180,2180,2180,2180,1
|
|
20240926,115500,120548265,2175,2175,2175,2175,0
|
|
20240926,115400,120548265,2175,2175,2175,2175,49
|
|
20240926,115300,120441690,2175,2175,2175,2175,7
|
|
20240926,115200,120426465,2175,2175,2175,2175,0
|
|
20240926,115100,120426465,2175,2175,2175,2175,0
|
|
20240926,115000,120426465,2175,2175,2175,2175,316
|
|
20240926,114900,119739165,2180,2180,2180,2180,0
|
|
20240926,114800,119739165,2180,2180,2180,2180,100
|
|
20240926,114700,119521165,2180,2180,2180,2180,0
|
|
20240926,114600,119521165,2180,2180,2180,2180,400
|
|
20240926,114500,118649165,2180,2180,2180,2180,554
|
|
20240926,114400,117441445,2180,2175,2180,2175,21
|
|
20240926,114300,117395765,2175,2175,2175,2175,101
|
|
20240926,114200,117176090,2180,2180,2180,2180,700
|
|
20240926,114100,115650090,2180,2180,2180,2180,0
|
|
20240926,114000,115650090,2180,2175,2180,2175,22
|
|
20240926,113900,115602185,2180,2180,2180,2180,489
|
|
20240926,113800,114536165,2175,2175,2175,2175,1
|
|
20240926,113700,114533990,2170,2170,2170,2170,100
|
|
20240926,113600,114316990,2170,2170,2170,2170,0
|
|
20240926,113500,114316990,2170,2160,2170,2160,829
|
|
20240926,113400,112523790,2160,2160,2160,2160,0
|
|
20240926,113300,112523790,2160,2160,2160,2160,134
|
|
20240926,113200,112234350,2160,2160,2160,2160,0
|
|
20240926,113100,112234350,2160,2155,2160,2155,74
|
|
20240926,113000,112074640,2155,2155,2155,2155,0
|
|
20240926,112900,112074640,2155,2155,2155,2155,0
|
|
20240926,112800,112074640,2155,2155,2155,2155,30
|
|
20240926,112700,112009990,2155,2155,2155,2155,7
|
|
20240926,112600,111994905,2155,2155,2155,2155,0
|
|
20240926,112500,111994905,2155,2155,2155,2155,100
|
|
20240926,112400,111779405,2155,2155,2155,2155,0
|
|
20240926,112300,111779405,2155,2155,2155,2155,0
|
|
20240926,112200,111779405,2155,2155,2155,2155,0
|
|
20240926,112100,111779405,2155,2155,2155,2155,0
|
|
20240926,112000,111779405,2155,2155,2155,2155,0
|
|
20240926,111900,111779405,2155,2155,2155,2150,385
|
|
20240926,111800,110949830,2155,2155,2155,2155,0
|
|
20240926,111700,110949830,2155,2155,2155,2155,0
|
|
20240926,111600,110949830,2155,2155,2155,2155,0
|
|
20240926,111500,110949830,2155,2155,2155,2155,69
|
|
20240926,111400,110801135,2150,2150,2150,2150,124
|
|
20240926,111300,110534535,2150,2150,2150,2150,5
|
|
20240926,111200,110523785,2150,2150,2150,2150,100
|
|
20240926,111100,110308785,2150,2150,2150,2150,55
|
|
20240926,111000,110190535,2155,2155,2155,2155,0
|
|
20240926,110900,110190535,2155,2155,2155,2155,0
|
|
20240926,110800,110190535,2155,2155,2155,2155,0
|
|
20240926,110700,110190535,2155,2155,2155,2155,0
|
|
20240926,110600,110190535,2155,2155,2155,2155,61
|
|
20240926,110500,110059080,2145,2145,2145,2145,1
|
|
20240926,110400,110056935,2145,2145,2145,2145,0
|
|
20240926,110300,110056935,2145,2150,2150,2145,866
|
|
20240926,110200,108195055,2150,2150,2150,2150,0
|
|
20240926,110100,108195055,2150,2155,2155,2150,64
|
|
20240926,110000,108057140,2155,2150,2155,2150,385
|
|
20240926,105900,107228785,2150,2150,2150,2150,0
|
|
20240926,105800,107228785,2150,2150,2150,2150,200
|
|
20240926,105700,106798785,2140,2140,2140,2140,0
|
|
20240926,105600,106798785,2140,2140,2140,2140,0
|
|
20240926,105500,106798785,2140,2140,2140,2140,100
|
|
20240926,105400,106584785,2150,2150,2150,2150,0
|
|
20240926,105300,106584785,2150,2150,2150,2150,18
|
|
20240926,105200,106546085,2150,2150,2150,2150,0
|
|
20240926,105100,106546085,2150,2150,2150,2150,982
|
|
20240926,105000,104434785,2150,2150,2150,2150,0
|
|
20240926,104900,104434785,2150,2150,2150,2150,0
|
|
20240926,104800,104434785,2150,2150,2150,2150,0
|
|
20240926,104700,104434785,2150,2150,2150,2150,1
|
|
20240926,104600,104432635,2135,2135,2135,2135,23
|
|
20240926,104500,104383530,2135,2135,2135,2135,0
|
|
20240926,104400,104383530,2135,2135,2135,2135,0
|
|
20240926,104300,104383530,2135,2135,2135,2135,0
|
|
20240926,104200,104383530,2135,2135,2135,2135,0
|
|
20240926,104100,104383530,2135,2135,2135,2135,1
|
|
20240926,104000,104381395,2135,2140,2140,2135,754
|
|
20240926,103900,102771600,2150,2150,2150,2150,0
|
|
20240926,103800,102771600,2150,2150,2150,2150,0
|
|
20240926,103700,102771600,2150,2150,2150,2150,0
|
|
20240926,103600,102771600,2150,2150,2150,2150,0
|
|
20240926,103500,102771600,2150,2150,2150,2150,361
|
|
20240926,103400,101995450,2150,2135,2150,2135,202
|
|
20240926,103300,101561165,2135,2145,2145,2135,434
|
|
20240926,103200,100633960,2150,2150,2150,2150,0
|
|
20240926,103100,100633960,2150,2150,2150,2150,0
|
|
20240926,103000,100633960,2150,2150,2150,2150,1
|
|
20240926,102900,100631810,2135,2140,2140,2135,42
|
|
20240926,102800,100542135,2140,2140,2140,2140,1
|
|
20240926,102700,100539995,2140,2150,2150,2140,442
|
|
20240926,102600,99590885,2150,2150,2150,2150,52
|
|
20240926,102500,99479085,2150,2150,2150,2150,20
|
|
20240926,102400,99436085,2150,2150,2150,2150,100
|
|
20240926,102300,99221085,2150,2155,2155,2150,118
|
|
20240926,102200,98967380,2155,2155,2155,2155,100
|
|
20240926,102100,98751880,2155,2155,2155,2155,1
|
|
20240926,102000,98749725,2150,2150,2150,2150,0
|
|
20240926,101900,98749725,2150,2150,2150,2150,28
|
|
20240926,101800,98689525,2140,2145,2145,2140,30
|
|
20240926,101700,98625315,2150,2150,2150,2150,0
|
|
20240926,101600,98625315,2150,2140,2150,2140,2
|
|
20240926,101500,98621025,2150,2150,2150,2150,1
|
|
20240926,101400,98618875,2140,2140,2140,2140,180
|
|
20240926,101300,98233675,2155,2155,2155,2155,0
|
|
20240926,101200,98233675,2155,2155,2155,2155,3
|
|
20240926,101100,98227210,2150,2150,2150,2150,273
|
|
20240926,101000,97640260,2150,2150,2150,2150,400
|
|
20240926,100900,96780260,2150,2150,2150,2150,100
|
|
20240926,100800,96565260,2150,2150,2155,2140,218
|
|
20240926,100700,96096150,2140,2150,2150,2140,305
|
|
20240926,100600,95440450,2150,2150,2150,2150,59
|
|
20240926,100500,95313600,2150,2150,2150,2150,1
|
|
20240926,100400,95311450,2150,2150,2150,2150,0
|
|
20240926,100300,95311450,2150,2150,2150,2150,101
|
|
20240926,100200,95094300,2130,2130,2130,2130,0
|
|
20240926,100100,95094300,2130,2130,2130,2130,0
|
|
20240926,100000,95094300,2130,2135,2135,2130,156
|
|
20240926,095900,94761960,2130,2135,2135,2130,220
|
|
20240926,095800,94292310,2135,2135,2135,2135,454
|
|
20240926,095700,93323020,2140,2145,2145,2140,2469
|
|
20240926,095600,88039355,2150,2140,2150,2140,32
|
|
20240926,095500,87970855,2145,2145,2145,2145,26
|
|
20240926,095400,87915085,2145,2145,2145,2140,718
|
|
20240926,095300,86378495,2150,2150,2150,2150,4
|
|
20240926,095200,86369895,2150,2150,2150,2150,201
|
|
20240926,095100,85937745,2150,2135,2150,2120,10501
|
|
20240926,095000,63639090,2145,2145,2145,2145,22
|
|
20240926,094900,63591900,2135,2140,2140,2135,1444
|
|
20240926,094800,60508945,2145,2145,2145,2140,1976
|
|
20240926,094700,56271370,2145,2150,2150,2145,639
|
|
20240926,094600,54898175,2160,2160,2160,2160,0
|
|
20240926,094500,54898175,2160,2160,2160,2160,0
|
|
20240926,094400,54898175,2160,2160,2160,2160,2
|
|
20240926,094300,54893855,2150,2150,2150,2150,0
|
|
20240926,094200,54893855,2150,2155,2155,2150,1000
|
|
20240926,094100,52742355,2150,2150,2150,2150,65
|
|
20240926,094000,52602605,2150,2150,2150,2150,0
|
|
20240926,093900,52602605,2150,2165,2165,2150,329
|
|
20240926,093800,51894895,2155,2155,2155,2155,1
|
|
20240926,093700,51892740,2150,2150,2150,2150,210
|
|
20240926,093600,51441240,2150,2150,2150,2150,1344
|
|
20240926,093500,48551640,2150,2155,2155,2150,610
|
|
20240926,093400,47239485,2155,2160,2160,2155,723
|
|
20240926,093300,45681410,2165,2165,2165,2165,10
|
|
20240926,093200,45659760,2165,2165,2165,2165,0
|
|
20240926,093100,45659760,2165,2165,2165,2165,0
|
|
20240926,093000,45659760,2165,2165,2165,2160,216
|
|
20240926,092900,45193165,2170,2170,2170,2170,0
|
|
20240926,092800,45193165,2170,2170,2170,2170,1
|
|
20240926,092700,45190995,2155,2155,2155,2155,26
|
|
20240926,092600,45134965,2155,2155,2155,2155,0
|
|
20240926,092500,45134965,2155,2155,2155,2155,810
|
|
20240926,092400,43389415,2155,2160,2160,2155,102
|
|
20240926,092300,43169395,2155,2155,2155,2155,0
|
|
20240926,092200,43169395,2155,2155,2155,2155,0
|
|
20240926,092100,43169395,2155,2155,2155,2155,0
|
|
20240926,092000,43169395,2155,2155,2165,2155,1323
|
|
20240926,091900,40313910,2150,2150,2150,2150,313
|
|
20240926,091800,39640960,2155,2155,2155,2155,0
|
|
20240926,091700,39640960,2155,2155,2155,2155,1059
|
|
20240926,091600,37358815,2155,2150,2155,2135,7729
|
|
20240926,091500,20781245,2150,2150,2150,2150,0
|
|
20240926,091400,20781245,2150,2170,2170,2150,1448
|
|
20240926,091300,17663220,2160,2170,2170,2160,102
|
|
20240926,091200,17442480,2170,2170,2170,2170,1
|
|
20240926,091100,17440310,2170,2170,2170,2170,157
|
|
20240926,091000,17099620,2170,2170,2175,2170,84
|
|
20240926,090900,16917025,2170,2170,2170,2170,169
|
|
20240926,090800,16550295,2170,2170,2170,2170,0
|
|
20240926,090700,16550295,2170,2170,2170,2170,1
|
|
20240926,090600,16548125,2190,2170,2200,2165,2761
|
|
20240926,090500,10510230,2150,2150,2150,2150,0
|
|
20240926,090400,10510230,2150,2150,2150,2150,1082
|
|
20240926,090300,8183930,2150,2160,2165,2150,782
|
|
20240926,090200,6495565,2160,2145,2160,2145,91
|
|
20240926,090100,6300355,2145,2145,2145,2145,21
|
|
20240926,090000,6255310,2145,2155,2155,2145,2908
|