730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,210700,320361685,2100,2100,2100,2100,10899
|
|
20240927,210600,320361685,2100,2100,2100,2100,0
|
|
20240927,210500,320361685,2100,2100,2100,2100,0
|
|
20240927,210400,320361685,2100,2100,2100,2100,0
|
|
20240927,210300,320361685,2100,2100,2100,2100,0
|
|
20240927,210200,320361685,2100,2100,2100,2100,0
|
|
20240927,210100,320361685,2100,2100,2100,2100,0
|
|
20240927,210000,320361685,2100,2100,2100,2100,0
|
|
20240927,205900,320361685,2100,2100,2100,2100,0
|
|
20240927,205800,320361685,2100,2100,2100,2100,0
|
|
20240927,205700,320361685,2100,2100,2100,2100,0
|
|
20240927,205600,320361685,2100,2100,2100,2100,0
|
|
20240927,205500,320361685,2100,2100,2100,2100,0
|
|
20240927,205400,320361685,2100,2100,2100,2100,0
|
|
20240927,205300,320361685,2100,2100,2100,2100,0
|
|
20240927,205200,320361685,2100,2100,2100,2100,0
|
|
20240927,205100,320361685,2100,2100,2100,2100,0
|
|
20240927,205000,320361685,2100,2100,2100,2100,0
|
|
20240927,204900,320361685,2100,2100,2100,2100,0
|
|
20240927,204800,320361685,2100,2100,2100,2100,0
|
|
20240927,204700,320361685,2100,2100,2100,2100,0
|
|
20240927,204600,320361685,2100,2100,2100,2100,0
|
|
20240927,204500,320361685,2100,2100,2100,2100,0
|
|
20240927,204400,320361685,2100,2100,2100,2100,0
|
|
20240927,204300,320361685,2100,2100,2100,2100,0
|
|
20240927,204200,320361685,2100,2100,2100,2100,0
|
|
20240927,204100,320361685,2100,2100,2100,2100,0
|
|
20240927,204000,320361685,2100,2100,2100,2100,0
|
|
20240927,203900,320361685,2100,2100,2100,2100,0
|
|
20240927,203800,320361685,2100,2100,2100,2100,0
|
|
20240927,203700,320361685,2100,2100,2100,2100,10899
|
|
20240927,203600,320361685,2100,2100,2100,2100,0
|
|
20240927,203500,320361685,2100,2100,2100,2100,0
|
|
20240927,203400,320361685,2100,2100,2100,2100,0
|
|
20240927,203300,320361685,2100,2100,2100,2100,0
|
|
20240927,203200,320361685,2100,2100,2100,2100,0
|
|
20240927,203100,320361685,2100,2100,2100,2100,0
|
|
20240927,203000,320361685,2100,2100,2100,2100,0
|
|
20240927,202900,320361685,2100,2100,2100,2100,0
|
|
20240927,202800,320361685,2100,2100,2100,2100,0
|
|
20240927,202700,320361685,2100,2100,2100,2100,0
|
|
20240927,202600,320361685,2100,2100,2100,2100,0
|
|
20240927,202500,320361685,2100,2100,2100,2100,0
|
|
20240927,202400,320361685,2100,2100,2100,2100,0
|
|
20240927,202300,320361685,2100,2100,2100,2100,0
|
|
20240927,202200,320361685,2100,2100,2100,2100,0
|
|
20240927,202100,320361685,2100,2100,2100,2100,0
|
|
20240927,202000,320361685,2100,2100,2100,2100,0
|
|
20240927,201900,320361685,2100,2100,2100,2100,0
|
|
20240927,201800,320361685,2100,2100,2100,2100,0
|
|
20240927,201700,320361685,2100,2100,2100,2100,0
|
|
20240927,201600,320361685,2100,2100,2100,2100,0
|
|
20240927,201500,320361685,2100,2100,2100,2100,0
|
|
20240927,201400,320361685,2100,2100,2100,2100,0
|
|
20240927,201300,320361685,2100,2100,2100,2100,0
|
|
20240927,201200,320361685,2100,2100,2100,2100,0
|
|
20240927,201100,320361685,2100,2100,2100,2100,0
|
|
20240927,201000,320361685,2100,2100,2100,2100,0
|
|
20240927,200900,320361685,2100,2100,2100,2100,0
|
|
20240927,200800,320361685,2100,2100,2100,2100,0
|
|
20240927,200700,320361685,2100,2100,2100,2100,10899
|
|
20240927,200600,320361685,2100,2100,2100,2100,0
|
|
20240927,200500,320361685,2100,2100,2100,2100,0
|
|
20240927,200400,320361685,2100,2100,2100,2100,0
|
|
20240927,200300,320361685,2100,2100,2100,2100,0
|
|
20240927,200200,320361685,2100,2100,2100,2100,0
|
|
20240927,200100,320361685,2100,2100,2100,2100,0
|
|
20240927,200000,320361685,2100,2100,2100,2100,0
|
|
20240927,195900,320361685,2100,2100,2100,2100,0
|
|
20240927,195800,320361685,2100,2100,2100,2100,0
|
|
20240927,195700,320361685,2100,2100,2100,2100,0
|
|
20240927,195600,320361685,2100,2100,2100,2100,0
|
|
20240927,195500,320361685,2100,2100,2100,2100,0
|
|
20240927,195400,320361685,2100,2100,2100,2100,0
|
|
20240927,195300,320361685,2100,2100,2100,2100,0
|
|
20240927,195200,320361685,2100,2100,2100,2100,0
|
|
20240927,195100,320361685,2100,2100,2100,2100,0
|
|
20240927,195000,320361685,2100,2100,2100,2100,0
|
|
20240927,194900,320361685,2100,2100,2100,2100,0
|
|
20240927,194800,320361685,2100,2100,2100,2100,0
|
|
20240927,194700,320361685,2100,2100,2100,2100,0
|
|
20240927,194600,320361685,2100,2100,2100,2100,0
|
|
20240927,194500,320361685,2100,2100,2100,2100,0
|
|
20240927,194400,320361685,2100,2100,2100,2100,0
|
|
20240927,194300,320361685,2100,2100,2100,2100,0
|
|
20240927,194200,320361685,2100,2100,2100,2100,0
|
|
20240927,194100,320361685,2100,2100,2100,2100,0
|
|
20240927,194000,320361685,2100,2100,2100,2100,0
|
|
20240927,193900,320361685,2100,2100,2100,2100,0
|
|
20240927,193800,320361685,2100,2100,2100,2100,0
|
|
20240927,193700,320361685,2100,2100,2100,2100,10899
|
|
20240927,193600,320361685,2100,2100,2100,2100,0
|
|
20240927,193500,320361685,2100,2100,2100,2100,0
|
|
20240927,193400,320361685,2100,2100,2100,2100,0
|
|
20240927,193300,320361685,2100,2100,2100,2100,0
|
|
20240927,193200,320361685,2100,2100,2100,2100,0
|
|
20240927,193100,320361685,2100,2100,2100,2100,0
|
|
20240927,193000,320361685,2100,2100,2100,2100,0
|
|
20240927,192900,320361685,2100,2100,2100,2100,0
|
|
20240927,192800,320361685,2100,2100,2100,2100,0
|
|
20240927,192700,320361685,2100,2100,2100,2100,0
|
|
20240927,192600,320361685,2100,2100,2100,2100,0
|
|
20240927,192500,320361685,2100,2100,2100,2100,0
|
|
20240927,192400,320361685,2100,2100,2100,2100,0
|
|
20240927,192300,320361685,2100,2100,2100,2100,0
|
|
20240927,192200,320361685,2100,2100,2100,2100,0
|
|
20240927,192100,320361685,2100,2100,2100,2100,0
|
|
20240927,192000,320361685,2100,2100,2100,2100,0
|
|
20240927,191900,320361685,2100,2100,2100,2100,0
|
|
20240927,191800,320361685,2100,2100,2100,2100,0
|
|
20240927,191700,320361685,2100,2100,2100,2100,0
|
|
20240927,191600,320361685,2100,2100,2100,2100,0
|
|
20240927,191500,320361685,2100,2100,2100,2100,0
|
|
20240927,191400,320361685,2100,2100,2100,2100,0
|
|
20240927,191300,320361685,2100,2100,2100,2100,0
|
|
20240927,191200,320361685,2100,2100,2100,2100,0
|
|
20240927,191100,320361685,2100,2100,2100,2100,0
|
|
20240927,191000,320361685,2100,2100,2100,2100,0
|
|
20240927,190900,320361685,2100,2100,2100,2100,0
|
|
20240927,190800,320361685,2100,2100,2100,2100,0
|
|
20240927,190700,320361685,2100,2100,2100,2100,10899
|
|
20240927,190600,320361685,2100,2100,2100,2100,0
|
|
20240927,190500,320361685,2100,2100,2100,2100,0
|
|
20240927,190400,320361685,2100,2100,2100,2100,0
|
|
20240927,190300,320361685,2100,2100,2100,2100,0
|
|
20240927,190200,320361685,2100,2100,2100,2100,0
|
|
20240927,190100,320361685,2100,2100,2100,2100,0
|
|
20240927,190000,320361685,2100,2100,2100,2100,0
|
|
20240927,185900,320361685,2100,2100,2100,2100,0
|
|
20240927,185800,320361685,2100,2100,2100,2100,0
|
|
20240927,185700,320361685,2100,2100,2100,2100,0
|
|
20240927,185600,320361685,2100,2100,2100,2100,0
|
|
20240927,185500,320361685,2100,2100,2100,2100,0
|
|
20240927,185400,320361685,2100,2100,2100,2100,0
|
|
20240927,185300,320361685,2100,2100,2100,2100,0
|
|
20240927,185200,320361685,2100,2100,2100,2100,0
|
|
20240927,185100,320361685,2100,2100,2100,2100,0
|
|
20240927,185000,320361685,2100,2100,2100,2100,0
|
|
20240927,184900,320361685,2100,2100,2100,2100,0
|
|
20240927,184800,320361685,2100,2100,2100,2100,0
|
|
20240927,184700,320361685,2100,2100,2100,2100,0
|
|
20240927,184600,320361685,2100,2100,2100,2100,0
|
|
20240927,184500,320361685,2100,2100,2100,2100,0
|
|
20240927,184400,320361685,2100,2100,2100,2100,0
|
|
20240927,184300,320361685,2100,2100,2100,2100,0
|
|
20240927,184200,320361685,2100,2100,2100,2100,0
|
|
20240927,184100,320361685,2100,2100,2100,2100,0
|
|
20240927,184000,320361685,2100,2100,2100,2100,0
|
|
20240927,183900,320361685,2100,2100,2100,2100,0
|
|
20240927,183800,320361685,2100,2100,2100,2100,0
|
|
20240927,183700,320361685,2100,2100,2100,2100,10899
|
|
20240927,183600,320361685,2100,2100,2100,2100,0
|
|
20240927,183500,320361685,2100,2100,2100,2100,0
|
|
20240927,183400,320361685,2100,2100,2100,2100,0
|
|
20240927,183300,320361685,2100,2100,2100,2100,0
|
|
20240927,183200,320361685,2100,2100,2100,2100,0
|
|
20240927,183100,320361685,2100,2100,2100,2100,0
|
|
20240927,183000,320361685,2100,2100,2100,2100,0
|
|
20240927,182900,320361685,2100,2100,2100,2100,0
|
|
20240927,182800,320361685,2100,2100,2100,2100,0
|
|
20240927,182700,320361685,2100,2100,2100,2100,0
|
|
20240927,182600,320361685,2100,2100,2100,2100,0
|
|
20240927,182500,320361685,2100,2100,2100,2100,0
|
|
20240927,182400,320361685,2100,2100,2100,2100,0
|
|
20240927,182300,320361685,2100,2100,2100,2100,0
|
|
20240927,182200,320361685,2100,2100,2100,2100,0
|
|
20240927,182100,320361685,2100,2100,2100,2100,0
|
|
20240927,182000,320361685,2100,2100,2100,2100,0
|
|
20240927,181900,320361685,2100,2100,2100,2100,0
|
|
20240927,181800,320361685,2100,2100,2100,2100,0
|
|
20240927,181700,320361685,2100,2100,2100,2100,0
|
|
20240927,181600,320361685,2100,2100,2100,2100,0
|
|
20240927,181500,320361685,2100,2100,2100,2100,0
|
|
20240927,181400,320361685,2100,2100,2100,2100,0
|
|
20240927,181300,320361685,2100,2100,2100,2100,0
|
|
20240927,181200,320361685,2100,2100,2100,2100,0
|
|
20240927,181100,320361685,2100,2100,2100,2100,0
|
|
20240927,181000,320361685,2100,2100,2100,2100,0
|
|
20240927,180900,320361685,2100,2100,2100,2100,0
|
|
20240927,180800,320361685,2100,2100,2100,2100,0
|
|
20240927,180700,320361685,2100,2100,2100,2100,10899
|
|
20240927,180600,320361685,2100,2100,2100,2100,0
|
|
20240927,180500,320361685,2100,2100,2100,2100,0
|
|
20240927,180400,320361685,2100,2100,2100,2100,0
|
|
20240927,180300,320361685,2100,2100,2100,2100,0
|
|
20240927,180200,320361685,2100,2100,2100,2100,0
|
|
20240927,180100,320361685,2100,2100,2100,2100,0
|
|
20240927,180000,320361685,2100,2100,2100,2100,0
|
|
20240927,175900,320361685,2100,2100,2100,2100,0
|
|
20240927,175800,320361685,2100,2100,2100,2100,0
|
|
20240927,175700,320361685,2100,2100,2100,2100,0
|
|
20240927,175600,320361685,2100,2100,2100,2100,0
|
|
20240927,175500,320361685,2100,2100,2100,2100,0
|
|
20240927,175400,320361685,2100,2100,2100,2100,0
|
|
20240927,175300,320361685,2100,2100,2100,2100,0
|
|
20240927,175200,320361685,2100,2100,2100,2100,0
|
|
20240927,175100,320361685,2100,2100,2100,2100,0
|
|
20240927,175000,320361685,2100,2100,2100,2100,0
|
|
20240927,174900,320361685,2100,2100,2100,2100,0
|
|
20240927,174800,320361685,2100,2100,2100,2100,0
|
|
20240927,174700,320361685,2100,2100,2100,2100,0
|
|
20240927,174600,320361685,2100,2100,2100,2100,0
|
|
20240927,174500,320361685,2100,2100,2100,2100,0
|
|
20240927,174400,320361685,2100,2100,2100,2100,0
|
|
20240927,174300,320361685,2100,2100,2100,2100,0
|
|
20240927,174200,320361685,2100,2100,2100,2100,0
|
|
20240927,174100,320361685,2100,2100,2100,2100,0
|
|
20240927,174000,320361685,2100,2100,2100,2100,0
|
|
20240927,173900,320361685,2100,2100,2100,2100,0
|
|
20240927,173800,320361685,2100,2100,2100,2100,0
|
|
20240927,173700,320361685,2100,2100,2100,2100,10899
|
|
20240927,173600,320361685,2100,2100,2100,2100,0
|
|
20240927,173500,320361685,2100,2100,2100,2100,0
|
|
20240927,173400,320361685,2100,2100,2100,2100,0
|
|
20240927,173300,320361685,2100,2100,2100,2100,0
|
|
20240927,173200,320361685,2100,2100,2100,2100,0
|
|
20240927,173100,320361685,2100,2100,2100,2100,0
|
|
20240927,173000,320361685,2100,2100,2100,2100,0
|
|
20240927,172900,320361685,2100,2100,2100,2100,0
|
|
20240927,172800,320361685,2100,2100,2100,2100,0
|
|
20240927,172700,320361685,2100,2100,2100,2100,0
|
|
20240927,172600,320361685,2100,2100,2100,2100,0
|
|
20240927,172500,320361685,2100,2100,2100,2100,0
|
|
20240927,172400,320361685,2100,2100,2100,2100,0
|
|
20240927,172300,320361685,2100,2100,2100,2100,0
|
|
20240927,172200,320361685,2100,2100,2100,2100,0
|
|
20240927,172100,320361685,2100,2100,2100,2100,0
|
|
20240927,172000,320361685,2100,2100,2100,2100,0
|
|
20240927,171900,320361685,2100,2100,2100,2100,0
|
|
20240927,171800,320361685,2100,2100,2100,2100,0
|
|
20240927,171700,320361685,2100,2100,2100,2100,0
|
|
20240927,171600,320361685,2100,2100,2100,2100,0
|
|
20240927,171500,320361685,2100,2100,2100,2100,0
|
|
20240927,171400,320361685,2100,2100,2100,2100,0
|
|
20240927,171300,320361685,2100,2100,2100,2100,0
|
|
20240927,171200,320361685,2100,2100,2100,2100,0
|
|
20240927,171100,320361685,2100,2100,2100,2100,0
|
|
20240927,171000,320361685,2100,2100,2100,2100,0
|
|
20240927,170900,320361685,2100,2100,2100,2100,0
|
|
20240927,170800,320361685,2100,2100,2100,2100,0
|
|
20240927,170700,320361685,2100,2100,2100,2100,10899
|
|
20240927,170600,320361685,2100,2100,2100,2100,0
|
|
20240927,170500,320361685,2100,2100,2100,2100,0
|
|
20240927,170400,320361685,2100,2100,2100,2100,0
|
|
20240927,170300,320361685,2100,2100,2100,2100,0
|
|
20240927,170200,320361685,2100,2100,2100,2100,0
|
|
20240927,170100,320361685,2100,2100,2100,2100,0
|
|
20240927,170000,320361685,2100,2100,2100,2100,0
|
|
20240927,165900,320361685,2100,2100,2100,2100,0
|
|
20240927,165800,320361685,2100,2100,2100,2100,0
|
|
20240927,165700,320361685,2100,2100,2100,2100,0
|
|
20240927,165600,320361685,2100,2100,2100,2100,0
|
|
20240927,165500,320361685,2100,2100,2100,2100,0
|
|
20240927,165400,320361685,2100,2100,2100,2100,0
|
|
20240927,165300,320361685,2100,2100,2100,2100,0
|
|
20240927,165200,320361685,2100,2100,2100,2100,0
|
|
20240927,165100,320361685,2100,2100,2100,2100,0
|
|
20240927,165000,320361685,2100,2100,2100,2100,0
|
|
20240927,164900,320361685,2100,2100,2100,2100,0
|
|
20240927,164800,320361685,2100,2100,2100,2100,0
|
|
20240927,164700,320361685,2100,2100,2100,2100,0
|
|
20240927,164600,320361685,2100,2100,2100,2100,0
|
|
20240927,164500,320361685,2100,2100,2100,2100,0
|
|
20240927,164400,320361685,2100,2100,2100,2100,0
|
|
20240927,164300,320361685,2100,2100,2100,2100,0
|
|
20240927,164200,320361685,2100,2100,2100,2100,0
|
|
20240927,164100,320361685,2100,2100,2100,2100,0
|
|
20240927,164000,320361685,2100,2100,2100,2100,0
|
|
20240927,163900,320361685,2100,2100,2100,2100,0
|
|
20240927,163800,320361685,2100,2100,2100,2100,0
|
|
20240927,163700,320361685,2100,2100,2100,2100,10899
|
|
20240927,163600,320361685,2100,2100,2100,2100,0
|
|
20240927,163500,320361685,2100,2100,2100,2100,0
|
|
20240927,163400,320361685,2100,2100,2100,2100,0
|
|
20240927,163300,320361685,2100,2100,2100,2100,0
|
|
20240927,163200,320361685,2100,2100,2100,2100,0
|
|
20240927,163100,320361685,2100,2100,2100,2100,0
|
|
20240927,163000,320361685,2100,2100,2100,2100,0
|
|
20240927,162900,320361685,2100,2100,2100,2100,0
|
|
20240927,162800,320361685,2100,2100,2100,2100,0
|
|
20240927,162700,320361685,2100,2100,2100,2100,0
|
|
20240927,162600,320361685,2100,2100,2100,2100,0
|
|
20240927,162500,320361685,2100,2100,2100,2100,0
|
|
20240927,162400,320361685,2100,2100,2100,2100,0
|
|
20240927,162300,320361685,2100,2100,2100,2100,0
|
|
20240927,162200,320361685,2100,2100,2100,2100,0
|
|
20240927,162100,320361685,2100,2100,2100,2100,0
|
|
20240927,162000,320361685,2100,2100,2100,2100,0
|
|
20240927,161900,320361685,2100,2100,2100,2100,0
|
|
20240927,161800,320361685,2100,2100,2100,2100,0
|
|
20240927,161700,320361685,2100,2100,2100,2100,0
|
|
20240927,161600,320361685,2100,2100,2100,2100,0
|
|
20240927,161500,320361685,2100,2100,2100,2100,0
|
|
20240927,161400,320361685,2100,2100,2100,2100,0
|
|
20240927,161300,320361685,2100,2100,2100,2100,0
|
|
20240927,161200,320361685,2100,2100,2100,2100,0
|
|
20240927,161100,320361685,2100,2100,2100,2100,0
|
|
20240927,161000,320361685,2100,2100,2100,2100,0
|
|
20240927,160900,320361685,2100,2100,2100,2100,0
|
|
20240927,160800,320361685,2100,2100,2100,2100,0
|
|
20240927,160700,320361685,2100,2100,2100,2100,10899
|
|
20240927,160600,320361685,2100,2100,2100,2100,0
|
|
20240927,160500,320361685,2100,2100,2100,2100,0
|
|
20240927,160400,320361685,2100,2100,2100,2100,0
|
|
20240927,160300,320361685,2100,2100,2100,2100,0
|
|
20240927,160200,320361685,2100,2100,2100,2100,0
|
|
20240927,160100,320361685,2100,2100,2100,2100,0
|
|
20240927,160000,320361685,2100,2100,2100,2100,0
|
|
20240927,155900,320361685,2100,2100,2100,2100,0
|
|
20240927,155800,320361685,2100,2100,2100,2100,0
|
|
20240927,155700,320361685,2100,2100,2100,2100,0
|
|
20240927,155600,320361685,2100,2100,2100,2100,0
|
|
20240927,155500,320361685,2100,2100,2100,2100,0
|
|
20240927,155400,320361685,2100,2100,2100,2100,0
|
|
20240927,155300,320361685,2100,2100,2100,2100,0
|
|
20240927,155200,320361685,2100,2100,2100,2100,0
|
|
20240927,155100,320361685,2100,2100,2100,2100,0
|
|
20240927,155000,320361685,2100,2100,2100,2100,0
|
|
20240927,154900,320361685,2100,2100,2100,2100,0
|
|
20240927,154800,320361685,2100,2100,2100,2100,0
|
|
20240927,154700,320361685,2100,2100,2100,2100,0
|
|
20240927,154600,320361685,2100,2100,2100,2100,0
|
|
20240927,154500,320361685,2100,2100,2100,2100,0
|
|
20240927,154400,320361685,2100,2100,2100,2100,0
|
|
20240927,154300,320361685,2100,2100,2100,2100,0
|
|
20240927,154200,320361685,2100,2100,2100,2100,0
|
|
20240927,154100,320361685,2100,2100,2100,2100,0
|
|
20240927,154000,320361685,2100,2100,2100,2100,0
|
|
20240927,153900,320361685,2100,2100,2100,2100,0
|
|
20240927,153800,320361685,2100,2100,2100,2100,0
|
|
20240927,153700,320361685,2100,2100,2100,2100,10899
|
|
20240927,153600,320361685,2100,2100,2100,2100,0
|
|
20240927,153500,320361685,2100,2100,2100,2100,0
|
|
20240927,153400,320361685,2100,2100,2100,2100,0
|
|
20240927,153300,320361685,2100,2100,2100,2100,0
|
|
20240927,153200,320361685,2100,2100,2100,2100,0
|
|
20240927,153100,320361685,2100,2100,2100,2100,0
|
|
20240927,153000,320361685,2100,2100,2100,2100,10899
|
|
20240927,152900,297473785,2105,2105,2105,2105,0
|
|
20240927,152800,297473785,2105,2105,2105,2105,0
|
|
20240927,152700,297473785,2105,2105,2105,2105,0
|
|
20240927,152600,297473785,2105,2105,2105,2105,0
|
|
20240927,152500,297473785,2105,2105,2105,2105,0
|
|
20240927,152400,297473785,2105,2105,2105,2105,0
|
|
20240927,152300,297473785,2105,2105,2105,2105,0
|
|
20240927,152200,297473785,2105,2105,2105,2105,0
|
|
20240927,152100,297473785,2105,2105,2105,2105,0
|
|
20240927,152000,297473785,2105,2105,2105,2105,0
|
|
20240927,151900,297473785,2105,2105,2115,2105,608
|
|
20240927,151800,296193685,2115,2115,2115,2115,0
|
|
20240927,151700,296193685,2115,2115,2115,2115,0
|
|
20240927,151600,296193685,2115,2115,2115,2115,23
|
|
20240927,151500,296145040,2115,2115,2115,2115,0
|
|
20240927,151400,296145040,2115,2115,2115,2115,1
|
|
20240927,151300,296142925,2110,2110,2110,2110,985
|
|
20240927,151200,294064575,2110,2110,2110,2110,1000
|
|
20240927,151100,291954575,2110,2110,2110,2110,20
|
|
20240927,151000,291912375,2105,2105,2105,2105,24
|
|
20240927,150900,291861855,2105,2105,2105,2105,256
|
|
20240927,150800,291322975,2110,2110,2110,2110,0
|
|
20240927,150700,291322975,2110,2110,2110,2110,1000
|
|
20240927,150600,289212975,2110,2110,2110,2110,10
|
|
20240927,150500,289191875,2110,2110,2110,2110,2
|
|
20240927,150400,289187655,2105,2110,2110,2105,813
|
|
20240927,150300,287473785,2110,2110,2110,2110,0
|
|
20240927,150200,287473785,2110,2110,2110,2110,10
|
|
20240927,150100,287452685,2110,2110,2110,2110,0
|
|
20240927,150000,287452685,2110,2110,2110,2110,0
|
|
20240927,145900,287452685,2110,2110,2110,2110,33
|
|
20240927,145800,287383055,2110,2110,2110,2110,0
|
|
20240927,145700,287383055,2110,2110,2110,2110,0
|
|
20240927,145600,287383055,2110,2110,2110,2110,2
|
|
20240927,145500,287378835,2110,2110,2110,2110,0
|
|
20240927,145400,287378835,2110,2110,2110,2110,10
|
|
20240927,145300,287357735,2105,2105,2105,2105,0
|
|
20240927,145200,287357735,2105,2105,2105,2105,0
|
|
20240927,145100,287357735,2105,2105,2105,2105,0
|
|
20240927,145000,287357735,2105,2110,2110,2105,1320
|
|
20240927,144900,284579095,2105,2105,2105,2105,203
|
|
20240927,144800,284151780,2105,2105,2105,2105,223
|
|
20240927,144700,283682365,2105,2105,2105,2105,504
|
|
20240927,144600,282621445,2110,2110,2110,2105,2203
|
|
20240927,144500,277980305,2110,2120,2145,2110,2001
|
|
20240927,144400,273716010,2100,2100,2100,2100,1
|
|
20240927,144300,273713910,2100,2105,2105,2100,2659
|
|
20240927,144200,268125010,2120,2105,2120,2100,6318
|
|
20240927,144100,254845165,2105,2110,2110,2105,2659
|
|
20240927,144000,249247260,2115,2115,2115,2115,1
|
|
20240927,143900,249245145,2115,2115,2115,2115,0
|
|
20240927,143800,249245145,2115,2115,2115,2115,0
|
|
20240927,143700,249245145,2115,2115,2115,2115,0
|
|
20240927,143600,249245145,2115,2115,2115,2115,100
|
|
20240927,143500,249033645,2110,2110,2110,2110,746
|
|
20240927,143400,247459585,2110,2110,2110,2110,0
|
|
20240927,143300,247459585,2110,2110,2110,2110,150
|
|
20240927,143200,247143085,2110,2110,2110,2110,152
|
|
20240927,143100,246822365,2110,2110,2110,2110,4956
|
|
20240927,143000,236365205,2125,2125,2125,2125,0
|
|
20240927,142900,236365205,2125,2125,2125,2125,1
|
|
20240927,142800,236363080,2125,2125,2125,2125,3
|
|
20240927,142700,236356705,2120,2120,2120,2120,1001
|
|
20240927,142600,234234585,2115,2115,2115,2115,500
|
|
20240927,142500,233177085,2120,2120,2120,2120,1
|
|
20240927,142400,233174965,2110,2110,2110,2110,0
|
|
20240927,142300,233174965,2110,2120,2120,2110,1399
|
|
20240927,142200,230217000,2115,2115,2115,2115,0
|
|
20240927,142100,230217000,2115,2115,2115,2115,0
|
|
20240927,142000,230217000,2115,2115,2115,2115,139
|
|
20240927,141900,229923015,2115,2115,2115,2115,6861
|
|
20240927,141800,215412000,2120,2120,2120,2120,100
|
|
20240927,141700,215200000,2120,2120,2120,2120,0
|
|
20240927,141600,215200000,2120,2115,2120,2115,102
|
|
20240927,141500,214983765,2120,2120,2120,2120,300
|
|
20240927,141400,214347765,2120,2120,2120,2120,0
|
|
20240927,141300,214347765,2120,2120,2120,2120,0
|
|
20240927,141200,214347765,2120,2120,2120,2120,0
|
|
20240927,141100,214347765,2120,2120,2120,2120,100
|
|
20240927,141000,214135765,2125,2125,2125,2125,5
|
|
20240927,140900,214125140,2125,2120,2125,2120,678
|
|
20240927,140800,212687775,2115,2115,2115,2115,0
|
|
20240927,140700,212687775,2115,2115,2115,2115,1182
|
|
20240927,140600,210187845,2115,2115,2115,2115,0
|
|
20240927,140500,210187845,2115,2120,2120,2115,3344
|
|
20240927,140400,203103670,2125,2125,2125,2125,1777
|
|
20240927,140300,199327545,2130,2130,2130,2130,1
|
|
20240927,140200,199325415,2140,2140,2140,2140,0
|
|
20240927,140100,199325415,2140,2140,2140,2140,0
|
|
20240927,140000,199325415,2140,2140,2140,2140,0
|
|
20240927,135900,199325415,2140,2140,2140,2140,0
|
|
20240927,135800,199325415,2140,2140,2140,2140,295
|
|
20240927,135700,198694115,2140,2140,2140,2140,0
|
|
20240927,135600,198694115,2140,2140,2140,2140,0
|
|
20240927,135500,198694115,2140,2140,2140,2140,0
|
|
20240927,135400,198694115,2140,2140,2140,2140,1
|
|
20240927,135300,198691975,2145,2140,2145,2140,10
|
|
20240927,135200,198670540,2125,2125,2125,2125,0
|
|
20240927,135100,198670540,2125,2125,2125,2125,0
|
|
20240927,135000,198670540,2125,2125,2125,2125,6
|
|
20240927,134900,198657790,2120,2120,2120,2120,0
|
|
20240927,134800,198657790,2120,2120,2120,2120,0
|
|
20240927,134700,198657790,2120,2120,2120,2120,0
|
|
20240927,134600,198657790,2120,2135,2145,2120,647
|
|
20240927,134500,197282640,2120,2120,2120,2120,0
|
|
20240927,134400,197282640,2120,2120,2120,2120,0
|
|
20240927,134300,197282640,2120,2120,2120,2120,0
|
|
20240927,134200,197282640,2120,2120,2120,2120,0
|
|
20240927,134100,197282640,2120,2120,2120,2120,280
|
|
20240927,134000,196689040,2135,2135,2135,2135,0
|
|
20240927,133900,196689040,2135,2130,2135,2130,2
|
|
20240927,133800,196684775,2120,2120,2120,2120,1000
|
|
20240927,133700,194564775,2120,2120,2120,2120,0
|
|
20240927,133600,194564775,2120,2120,2120,2120,0
|
|
20240927,133500,194564775,2120,2120,2120,2120,0
|
|
20240927,133400,194564775,2120,2120,2120,2120,8
|
|
20240927,133300,194547815,2130,2130,2130,2130,0
|
|
20240927,133200,194547815,2130,2130,2130,2130,0
|
|
20240927,133100,194547815,2130,2130,2130,2130,0
|
|
20240927,133000,194547815,2130,2130,2130,2130,0
|
|
20240927,132900,194547815,2130,2130,2130,2130,0
|
|
20240927,132800,194547815,2130,2130,2130,2130,1
|
|
20240927,132700,194545685,2120,2120,2120,2120,0
|
|
20240927,132600,194545685,2120,2120,2120,2120,1
|
|
20240927,132500,194543565,2120,2125,2130,2120,885
|
|
20240927,132400,192665220,2145,2145,2145,2145,0
|
|
20240927,132300,192665220,2145,2145,2145,2145,0
|
|
20240927,132200,192665220,2145,2145,2145,2145,0
|
|
20240927,132100,192665220,2145,2145,2145,2145,0
|
|
20240927,132000,192665220,2145,2145,2145,2145,0
|
|
20240927,131900,192665220,2145,2145,2145,2145,0
|
|
20240927,131800,192665220,2145,2130,2145,2130,131
|
|
20240927,131700,192384290,2125,2125,2125,2125,0
|
|
20240927,131600,192384290,2125,2125,2125,2125,0
|
|
20240927,131500,192384290,2125,2125,2125,2125,0
|
|
20240927,131400,192384290,2125,2125,2125,2125,0
|
|
20240927,131300,192384290,2125,2125,2125,2125,0
|
|
20240927,131200,192384290,2125,2130,2130,2125,7
|
|
20240927,131100,192369390,2130,2130,2130,2130,0
|
|
20240927,131000,192369390,2130,2130,2130,2130,100
|
|
20240927,130900,192156390,2130,2130,2130,2130,0
|
|
20240927,130800,192156390,2130,2130,2130,2130,0
|
|
20240927,130700,192156390,2130,2130,2130,2130,29
|
|
20240927,130600,192094620,2145,2145,2145,2145,2
|
|
20240927,130500,192090330,2150,2150,2150,2150,13
|
|
20240927,130400,192062380,2150,2150,2150,2150,1175
|
|
20240927,130300,189536130,2150,2145,2150,2145,1000
|
|
20240927,130200,187386140,2145,2130,2145,2130,3000
|
|
20240927,130100,180965400,2115,2115,2115,2115,229
|
|
20240927,130000,180481065,2115,2120,2120,2115,216
|
|
20240927,125900,180024200,2120,2120,2120,2120,2018
|
|
20240927,125800,175746040,2130,2130,2130,2130,0
|
|
20240927,125700,175746040,2130,2130,2130,2130,0
|
|
20240927,125600,175746040,2130,2130,2130,2130,0
|
|
20240927,125500,175746040,2130,2130,2130,2130,0
|
|
20240927,125400,175746040,2130,2130,2130,2130,1
|
|
20240927,125300,175743910,2130,2130,2130,2130,0
|
|
20240927,125200,175743910,2130,2130,2130,2130,0
|
|
20240927,125100,175743910,2130,2130,2130,2130,0
|
|
20240927,125000,175743910,2130,2130,2130,2130,0
|
|
20240927,124900,175743910,2130,2130,2130,2130,0
|
|
20240927,124800,175743910,2130,2130,2130,2130,0
|
|
20240927,124700,175743910,2130,2130,2130,2130,10
|
|
20240927,124600,175722610,2130,2130,2130,2130,0
|
|
20240927,124500,175722610,2130,2130,2130,2130,40
|
|
20240927,124400,175637410,2125,2125,2125,2125,0
|
|
20240927,124300,175637410,2125,2125,2125,2125,0
|
|
20240927,124200,175637410,2125,2125,2125,2125,0
|
|
20240927,124100,175637410,2125,2125,2125,2125,0
|
|
20240927,124000,175637410,2125,2125,2125,2125,0
|
|
20240927,123900,175637410,2125,2125,2125,2125,1
|
|
20240927,123800,175635285,2125,2125,2125,2125,0
|
|
20240927,123700,175635285,2125,2125,2125,2125,0
|
|
20240927,123600,175635285,2125,2125,2125,2125,0
|
|
20240927,123500,175635285,2125,2125,2125,2125,2500
|
|
20240927,123400,170322785,2125,2125,2125,2125,8
|
|
20240927,123300,170305785,2120,2125,2125,2120,2
|
|
20240927,123200,170301540,2120,2120,2120,2120,0
|
|
20240927,123100,170301540,2120,2120,2120,2120,0
|
|
20240927,123000,170301540,2120,2120,2120,2120,0
|
|
20240927,122900,170301540,2120,2120,2120,2120,0
|
|
20240927,122800,170301540,2120,2120,2120,2120,0
|
|
20240927,122700,170301540,2120,2120,2120,2120,0
|
|
20240927,122600,170301540,2120,2120,2120,2120,2
|
|
20240927,122500,170297300,2120,2120,2120,2120,6
|
|
20240927,122400,170284580,2120,2120,2120,2120,5
|
|
20240927,122300,170273980,2125,2125,2125,2125,0
|
|
20240927,122200,170273980,2125,2125,2125,2125,0
|
|
20240927,122100,170273980,2125,2125,2125,2125,0
|
|
20240927,122000,170273980,2125,2125,2125,2125,6
|
|
20240927,121900,170261230,2115,2115,2115,2115,0
|
|
20240927,121800,170261230,2115,2115,2115,2115,1
|
|
20240927,121700,170259115,2125,2125,2125,2125,1
|
|
20240927,121600,170256990,2115,2115,2115,2115,50
|
|
20240927,121500,170151240,2115,2115,2115,2115,0
|
|
20240927,121400,170151240,2115,2115,2115,2115,0
|
|
20240927,121300,170151240,2115,2115,2115,2115,17
|
|
20240927,121200,170115285,2115,2115,2115,2115,0
|
|
20240927,121100,170115285,2115,2120,2120,2115,207
|
|
20240927,121000,169677455,2115,2115,2115,2115,101
|
|
20240927,120900,169463840,2120,2120,2120,2120,0
|
|
20240927,120800,169463840,2120,2120,2120,2120,0
|
|
20240927,120700,169463840,2120,2120,2120,2120,0
|
|
20240927,120600,169463840,2120,2120,2120,2120,0
|
|
20240927,120500,169463840,2120,2120,2120,2120,0
|
|
20240927,120400,169463840,2120,2120,2120,2120,1
|
|
20240927,120300,169461720,2125,2125,2125,2125,0
|
|
20240927,120200,169461720,2125,2125,2125,2125,0
|
|
20240927,120100,169461720,2125,2120,2125,2115,6
|
|
20240927,120000,169449005,2115,2115,2120,2115,6
|
|
20240927,115900,169436310,2110,2110,2110,2110,0
|
|
20240927,115800,169436310,2110,2115,2115,2110,3400
|
|
20240927,115700,162260580,2115,2115,2115,2115,28
|
|
20240927,115600,162201360,2115,2115,2115,2115,0
|
|
20240927,115500,162201360,2115,2120,2120,2115,605
|
|
20240927,115400,160921760,2120,2120,2120,2120,0
|
|
20240927,115300,160921760,2120,2120,2120,2120,0
|
|
20240927,115200,160921760,2120,2120,2120,2120,0
|
|
20240927,115100,160921760,2120,2120,2120,2120,300
|
|
20240927,115000,160285760,2115,2115,2115,2115,102
|
|
20240927,114900,160070030,2115,2115,2115,2115,0
|
|
20240927,114800,160070030,2115,2115,2115,2115,49
|
|
20240927,114700,159966395,2115,2115,2115,2115,0
|
|
20240927,114600,159966395,2115,2120,2120,2115,4000
|
|
20240927,114500,151504190,2120,2120,2120,2120,0
|
|
20240927,114400,151504190,2120,2120,2120,2120,0
|
|
20240927,114300,151504190,2120,2120,2120,2120,0
|
|
20240927,114200,151504190,2120,2120,2120,2120,50
|
|
20240927,114100,151398190,2120,2120,2120,2120,0
|
|
20240927,114000,151398190,2120,2120,2120,2120,1
|
|
20240927,113900,151396070,2120,2120,2120,2120,15
|
|
20240927,113800,151364270,2120,2115,2120,2115,11
|
|
20240927,113700,151341000,2115,2115,2115,2115,0
|
|
20240927,113600,151341000,2115,2115,2115,2115,0
|
|
20240927,113500,151341000,2115,2115,2115,2115,0
|
|
20240927,113400,151341000,2115,2115,2115,2115,0
|
|
20240927,113300,151341000,2115,2115,2115,2115,29
|
|
20240927,113200,151279665,2115,2115,2115,2115,0
|
|
20240927,113100,151279665,2115,2115,2115,2115,300
|
|
20240927,113000,150645165,2125,2125,2125,2125,3
|
|
20240927,112900,150638790,2125,2125,2125,2125,0
|
|
20240927,112800,150638790,2125,2125,2125,2125,0
|
|
20240927,112700,150638790,2125,2125,2125,2125,0
|
|
20240927,112600,150638790,2125,2125,2125,2125,0
|
|
20240927,112500,150638790,2125,2125,2125,2125,0
|
|
20240927,112400,150638790,2125,2125,2125,2125,0
|
|
20240927,112300,150638790,2125,2115,2125,2115,3
|
|
20240927,112200,150632430,2115,2115,2115,2115,0
|
|
20240927,112100,150632430,2115,2115,2115,2115,0
|
|
20240927,112000,150632430,2115,2120,2120,2115,2564
|
|
20240927,111900,145209560,2110,2115,2115,2110,3438
|
|
20240927,111800,137948840,2115,2115,2115,2115,0
|
|
20240927,111700,137948840,2115,2115,2115,2115,0
|
|
20240927,111600,137948840,2115,2115,2115,2115,0
|
|
20240927,111500,137948840,2115,2115,2115,2115,900
|
|
20240927,111400,136045340,2115,2110,2115,2110,1745
|
|
20240927,111300,132358390,2115,2115,2115,2115,1000
|
|
20240927,111200,130243390,2115,2115,2115,2115,400
|
|
20240927,111100,129397390,2115,2115,2115,2115,1000
|
|
20240927,111000,127282390,2115,2115,2115,2115,0
|
|
20240927,110900,127282390,2115,2115,2115,2115,0
|
|
20240927,110800,127282390,2115,2115,2115,2115,0
|
|
20240927,110700,127282390,2115,2115,2115,2115,1000
|
|
20240927,110600,125167390,2115,2115,2120,2115,50
|
|
20240927,110500,125061590,2115,2115,2115,2115,786
|
|
20240927,110400,123399200,2115,2115,2115,2115,0
|
|
20240927,110300,123399200,2115,2115,2115,2110,1001
|
|
20240927,110200,121286635,2115,2115,2115,2115,0
|
|
20240927,110100,121286635,2115,2115,2120,2115,2050
|
|
20240927,110000,116950835,2115,2115,2115,2115,0
|
|
20240927,105900,116950835,2115,2115,2115,2115,100
|
|
20240927,105800,116739335,2115,2115,2115,2115,50
|
|
20240927,105700,116633585,2115,2115,2115,2115,10
|
|
20240927,105600,116612435,2115,2115,2115,2115,0
|
|
20240927,105500,116612435,2115,2115,2115,2115,0
|
|
20240927,105400,116612435,2115,2115,2115,2115,188
|
|
20240927,105300,116214815,2120,2120,2120,2120,451
|
|
20240927,105200,115258695,2120,2120,2120,2120,2
|
|
20240927,105100,115254455,2120,2120,2120,2120,134
|
|
20240927,105000,114970375,2120,2120,2120,2120,469
|
|
20240927,104900,113976095,2125,2125,2125,2125,31
|
|
20240927,104800,113910220,2125,2125,2125,2125,0
|
|
20240927,104700,113910220,2125,2125,2125,2125,200
|
|
20240927,104600,113485220,2120,2115,2120,2115,8
|
|
20240927,104500,113468280,2115,2115,2115,2115,0
|
|
20240927,104400,113468280,2115,2115,2115,2115,2000
|
|
20240927,104300,109238280,2115,2115,2115,2115,108
|
|
20240927,104200,109009860,2125,2125,2125,2125,0
|
|
20240927,104100,109009860,2125,2125,2125,2125,3
|
|
20240927,104000,109003485,2125,2125,2125,2125,1
|
|
20240927,103900,109001360,2130,2130,2130,2130,0
|
|
20240927,103800,109001360,2130,2115,2130,2115,2401
|
|
20240927,103700,103923230,2120,2125,2130,2120,2602
|
|
20240927,103600,98406975,2120,2120,2120,2120,0
|
|
20240927,103500,98406975,2120,2120,2120,2120,0
|
|
20240927,103400,98406975,2120,2120,2120,2120,0
|
|
20240927,103300,98406975,2120,2120,2120,2120,500
|
|
20240927,103200,97346975,2120,2115,2120,2115,547
|
|
20240927,103100,96187570,2115,2115,2115,2115,2
|
|
20240927,103000,96183340,2115,2115,2115,2115,0
|
|
20240927,102900,96183340,2115,2115,2115,2115,1
|
|
20240927,102800,96181225,2115,2120,2120,2115,10
|
|
20240927,102700,96160050,2120,2120,2120,2120,56
|
|
20240927,102600,96041330,2120,2120,2120,2120,0
|
|
20240927,102500,96041330,2120,2120,2120,2120,0
|
|
20240927,102400,96041330,2120,2120,2120,2120,0
|
|
20240927,102300,96041330,2120,2120,2120,2120,151
|
|
20240927,102200,95721210,2120,2120,2120,2120,50
|
|
20240927,102100,95615210,2120,2120,2120,2120,0
|
|
20240927,102000,95615210,2120,2120,2120,2120,191
|
|
20240927,101900,95210290,2120,2120,2120,2120,310
|
|
20240927,101800,94553090,2120,2120,2120,2120,2500
|
|
20240927,101700,89253090,2130,2130,2130,2130,0
|
|
20240927,101600,89253090,2130,2125,2130,2125,23
|
|
20240927,101500,89204210,2125,2125,2125,2125,235
|
|
20240927,101400,88704835,2115,2115,2115,2115,861
|
|
20240927,101300,86883820,2125,2125,2125,2125,213
|
|
20240927,101200,86431195,2125,2125,2125,2125,610
|
|
20240927,101100,85134945,2125,2125,2125,2125,0
|
|
20240927,101000,85134945,2125,2115,2125,2115,453
|
|
20240927,100900,84172420,2110,2110,2125,2110,20
|
|
20240927,100800,84129980,2110,2125,2125,2110,1030
|
|
20240927,100700,81956000,2125,2125,2125,2125,102
|
|
20240927,100600,81739250,2110,2115,2115,2110,1712
|
|
20240927,100500,78118375,2115,2125,2125,2115,2674
|
|
20240927,100400,72450060,2125,2125,2125,2125,90
|
|
20240927,100300,72258810,2120,2125,2125,2120,600
|
|
20240927,100200,70986560,2130,2130,2130,2130,100
|
|
20240927,100100,70773560,2130,2115,2130,2115,158
|
|
20240927,100000,70439375,2120,2120,2120,2120,22
|
|
20240927,095900,70392735,2120,2120,2120,2120,0
|
|
20240927,095800,70392735,2120,2120,2120,2120,4677
|
|
20240927,095700,60477495,2125,2125,2125,2125,1
|
|
20240927,095600,60475370,2125,2125,2125,2125,0
|
|
20240927,095500,60475370,2125,2130,2130,2120,509
|
|
20240927,095400,59396240,2125,2125,2125,2125,1
|
|
20240927,095300,59394115,2120,2145,2145,2120,2652
|
|
20240927,095200,53763065,2130,2130,2130,2130,1400
|
|
20240927,095100,50781065,2130,2130,2130,2130,0
|
|
20240927,095000,50781065,2130,2130,2130,2130,1500
|
|
20240927,094900,47586065,2130,2130,2130,2130,0
|
|
20240927,094800,47586065,2130,2150,2150,2130,215
|
|
20240927,094700,47124855,2155,2150,2155,2150,1181
|
|
20240927,094600,44581475,2150,2120,2150,2120,155
|
|
20240927,094500,44250035,2115,2115,2115,2115,0
|
|
20240927,094400,44250035,2115,2115,2115,2115,0
|
|
20240927,094300,44250035,2115,2115,2115,2115,0
|
|
20240927,094200,44250035,2115,2115,2115,2115,0
|
|
20240927,094100,44250035,2115,2120,2120,2115,1122
|
|
20240927,094000,41875315,2120,2125,2125,2120,2267
|
|
20240927,093900,37062490,2125,2125,2125,2125,0
|
|
20240927,093800,37062490,2125,2125,2125,2125,42
|
|
20240927,093700,36973240,2125,2125,2125,2125,0
|
|
20240927,093600,36973240,2125,2125,2125,2125,0
|
|
20240927,093500,36973240,2125,2125,2125,2125,399
|
|
20240927,093400,36125365,2125,2125,2125,2125,0
|
|
20240927,093300,36125365,2125,2125,2125,2125,22
|
|
20240927,093200,36078615,2125,2125,2125,2125,0
|
|
20240927,093100,36078615,2125,2125,2125,2125,0
|
|
20240927,093000,36078615,2125,2125,2125,2125,186
|
|
20240927,092900,35683365,2125,2125,2125,2125,0
|
|
20240927,092800,35683365,2125,2125,2125,2125,0
|
|
20240927,092700,35683365,2125,2140,2140,2125,2
|
|
20240927,092600,35679100,2140,2140,2140,2140,1
|
|
20240927,092500,35676960,2125,2130,2130,2125,2686
|
|
20240927,092400,29964145,2130,2130,2130,2130,497
|
|
20240927,092300,28905535,2130,2140,2140,2130,22
|
|
20240927,092200,28858475,2140,2140,2145,2135,2595
|
|
20240927,092100,23305175,2140,2140,2140,2140,1
|
|
20240927,092000,23303035,2150,2125,2150,2125,76
|
|
20240927,091900,23141140,2150,2135,2150,2130,1035
|
|
20240927,091800,20932400,2135,2135,2135,2135,103
|
|
20240927,091700,20712495,2135,2145,2155,2135,508
|
|
20240927,091600,19619220,2135,2135,2135,2135,200
|
|
20240927,091500,19192220,2135,2135,2135,2135,100
|
|
20240927,091400,18978720,2135,2135,2135,2135,20
|
|
20240927,091300,18936020,2135,2140,2150,2135,25
|
|
20240927,091200,18882530,2135,2120,2135,2120,634
|
|
20240927,091100,17533255,2120,2115,2120,2115,1101
|
|
20240927,091000,15203810,2115,2120,2120,2115,401
|
|
20240927,090900,14354000,2130,2130,2130,2130,200
|
|
20240927,090800,13928000,2130,2115,2130,2115,1502
|
|
20240927,090700,10728755,2130,2120,2135,2110,1828
|
|
20240927,090600,6862945,2115,2125,2125,2115,541
|
|
20240927,090500,5718395,2140,2125,2140,2125,25
|
|
20240927,090400,5665255,2140,2130,2145,2125,85
|
|
20240927,090300,5484460,2155,2130,2155,2130,470
|
|
20240927,090200,4483310,2140,2150,2160,2140,1353
|
|
20240927,090100,1570435,2135,2155,2175,2135,681
|
|
20240927,090000,109940,2155,2150,2190,2150,51
|