728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,210500,207168430,2080,2080,2080,2080,2488
|
|
20240930,210400,207168430,2080,2080,2080,2080,0
|
|
20240930,210300,207168430,2080,2080,2080,2080,0
|
|
20240930,210200,207168430,2080,2080,2080,2080,0
|
|
20240930,210100,207168430,2080,2080,2080,2080,0
|
|
20240930,210000,207168430,2080,2080,2080,2080,0
|
|
20240930,205900,207168430,2080,2080,2080,2080,0
|
|
20240930,205800,207168430,2080,2080,2080,2080,0
|
|
20240930,205700,207168430,2080,2080,2080,2080,0
|
|
20240930,205600,207168430,2080,2080,2080,2080,0
|
|
20240930,205500,207168430,2080,2080,2080,2080,0
|
|
20240930,205400,207168430,2080,2080,2080,2080,0
|
|
20240930,205300,207168430,2080,2080,2080,2080,0
|
|
20240930,205200,207168430,2080,2080,2080,2080,0
|
|
20240930,205100,207168430,2080,2080,2080,2080,0
|
|
20240930,205000,207168430,2080,2080,2080,2080,0
|
|
20240930,204900,207168430,2080,2080,2080,2080,0
|
|
20240930,204800,207168430,2080,2080,2080,2080,0
|
|
20240930,204700,207168430,2080,2080,2080,2080,0
|
|
20240930,204600,207168430,2080,2080,2080,2080,0
|
|
20240930,204500,207168430,2080,2080,2080,2080,0
|
|
20240930,204400,207168430,2080,2080,2080,2080,0
|
|
20240930,204300,207168430,2080,2080,2080,2080,0
|
|
20240930,204200,207168430,2080,2080,2080,2080,0
|
|
20240930,204100,207168430,2080,2080,2080,2080,0
|
|
20240930,204000,207168430,2080,2080,2080,2080,0
|
|
20240930,203900,207168430,2080,2080,2080,2080,0
|
|
20240930,203800,207168430,2080,2080,2080,2080,0
|
|
20240930,203700,207168430,2080,2080,2080,2080,0
|
|
20240930,203600,207168430,2080,2080,2080,2080,0
|
|
20240930,203500,207168430,2080,2080,2080,2080,2488
|
|
20240930,203400,207168430,2080,2080,2080,2080,0
|
|
20240930,203300,207168430,2080,2080,2080,2080,0
|
|
20240930,203200,207168430,2080,2080,2080,2080,0
|
|
20240930,203100,207168430,2080,2080,2080,2080,0
|
|
20240930,203000,207168430,2080,2080,2080,2080,0
|
|
20240930,202900,207168430,2080,2080,2080,2080,0
|
|
20240930,202800,207168430,2080,2080,2080,2080,0
|
|
20240930,202700,207168430,2080,2080,2080,2080,0
|
|
20240930,202600,207168430,2080,2080,2080,2080,0
|
|
20240930,202500,207168430,2080,2080,2080,2080,0
|
|
20240930,202400,207168430,2080,2080,2080,2080,0
|
|
20240930,202300,207168430,2080,2080,2080,2080,0
|
|
20240930,202200,207168430,2080,2080,2080,2080,0
|
|
20240930,202100,207168430,2080,2080,2080,2080,0
|
|
20240930,202000,207168430,2080,2080,2080,2080,0
|
|
20240930,201900,207168430,2080,2080,2080,2080,0
|
|
20240930,201800,207168430,2080,2080,2080,2080,0
|
|
20240930,201700,207168430,2080,2080,2080,2080,0
|
|
20240930,201600,207168430,2080,2080,2080,2080,0
|
|
20240930,201500,207168430,2080,2080,2080,2080,0
|
|
20240930,201400,207168430,2080,2080,2080,2080,0
|
|
20240930,201300,207168430,2080,2080,2080,2080,0
|
|
20240930,201200,207168430,2080,2080,2080,2080,0
|
|
20240930,201100,207168430,2080,2080,2080,2080,0
|
|
20240930,201000,207168430,2080,2080,2080,2080,0
|
|
20240930,200900,207168430,2080,2080,2080,2080,0
|
|
20240930,200800,207168430,2080,2080,2080,2080,0
|
|
20240930,200700,207168430,2080,2080,2080,2080,0
|
|
20240930,200600,207168430,2080,2080,2080,2080,0
|
|
20240930,200500,207168430,2080,2080,2080,2080,2488
|
|
20240930,200400,207168430,2080,2080,2080,2080,0
|
|
20240930,200300,207168430,2080,2080,2080,2080,0
|
|
20240930,200200,207168430,2080,2080,2080,2080,0
|
|
20240930,200100,207168430,2080,2080,2080,2080,0
|
|
20240930,200000,207168430,2080,2080,2080,2080,0
|
|
20240930,195900,207168430,2080,2080,2080,2080,0
|
|
20240930,195800,207168430,2080,2080,2080,2080,0
|
|
20240930,195700,207168430,2080,2080,2080,2080,0
|
|
20240930,195600,207168430,2080,2080,2080,2080,0
|
|
20240930,195500,207168430,2080,2080,2080,2080,0
|
|
20240930,195400,207168430,2080,2080,2080,2080,0
|
|
20240930,195300,207168430,2080,2080,2080,2080,0
|
|
20240930,195200,207168430,2080,2080,2080,2080,0
|
|
20240930,195100,207168430,2080,2080,2080,2080,0
|
|
20240930,195000,207168430,2080,2080,2080,2080,0
|
|
20240930,194900,207168430,2080,2080,2080,2080,0
|
|
20240930,194800,207168430,2080,2080,2080,2080,0
|
|
20240930,194700,207168430,2080,2080,2080,2080,0
|
|
20240930,194600,207168430,2080,2080,2080,2080,0
|
|
20240930,194500,207168430,2080,2080,2080,2080,0
|
|
20240930,194400,207168430,2080,2080,2080,2080,0
|
|
20240930,194300,207168430,2080,2080,2080,2080,0
|
|
20240930,194200,207168430,2080,2080,2080,2080,0
|
|
20240930,194100,207168430,2080,2080,2080,2080,0
|
|
20240930,194000,207168430,2080,2080,2080,2080,0
|
|
20240930,193900,207168430,2080,2080,2080,2080,0
|
|
20240930,193800,207168430,2080,2080,2080,2080,0
|
|
20240930,193700,207168430,2080,2080,2080,2080,0
|
|
20240930,193600,207168430,2080,2080,2080,2080,0
|
|
20240930,193500,207168430,2080,2080,2080,2080,2488
|
|
20240930,193400,207168430,2080,2080,2080,2080,0
|
|
20240930,193300,207168430,2080,2080,2080,2080,0
|
|
20240930,193200,207168430,2080,2080,2080,2080,0
|
|
20240930,193100,207168430,2080,2080,2080,2080,0
|
|
20240930,193000,207168430,2080,2080,2080,2080,0
|
|
20240930,192900,207168430,2080,2080,2080,2080,0
|
|
20240930,192800,207168430,2080,2080,2080,2080,0
|
|
20240930,192700,207168430,2080,2080,2080,2080,0
|
|
20240930,192600,207168430,2080,2080,2080,2080,0
|
|
20240930,192500,207168430,2080,2080,2080,2080,0
|
|
20240930,192400,207168430,2080,2080,2080,2080,0
|
|
20240930,192300,207168430,2080,2080,2080,2080,0
|
|
20240930,192200,207168430,2080,2080,2080,2080,0
|
|
20240930,192100,207168430,2080,2080,2080,2080,0
|
|
20240930,192000,207168430,2080,2080,2080,2080,0
|
|
20240930,191900,207168430,2080,2080,2080,2080,0
|
|
20240930,191800,207168430,2080,2080,2080,2080,0
|
|
20240930,191700,207168430,2080,2080,2080,2080,0
|
|
20240930,191600,207168430,2080,2080,2080,2080,0
|
|
20240930,191500,207168430,2080,2080,2080,2080,0
|
|
20240930,191400,207168430,2080,2080,2080,2080,0
|
|
20240930,191300,207168430,2080,2080,2080,2080,0
|
|
20240930,191200,207168430,2080,2080,2080,2080,0
|
|
20240930,191100,207168430,2080,2080,2080,2080,0
|
|
20240930,191000,207168430,2080,2080,2080,2080,0
|
|
20240930,190900,207168430,2080,2080,2080,2080,0
|
|
20240930,190800,207168430,2080,2080,2080,2080,0
|
|
20240930,190700,207168430,2080,2080,2080,2080,0
|
|
20240930,190600,207168430,2080,2080,2080,2080,0
|
|
20240930,190500,207168430,2080,2080,2080,2080,2488
|
|
20240930,190400,207168430,2080,2080,2080,2080,0
|
|
20240930,190300,207168430,2080,2080,2080,2080,0
|
|
20240930,190200,207168430,2080,2080,2080,2080,0
|
|
20240930,190100,207168430,2080,2080,2080,2080,0
|
|
20240930,190000,207168430,2080,2080,2080,2080,0
|
|
20240930,185900,207168430,2080,2080,2080,2080,0
|
|
20240930,185800,207168430,2080,2080,2080,2080,0
|
|
20240930,185700,207168430,2080,2080,2080,2080,0
|
|
20240930,185600,207168430,2080,2080,2080,2080,0
|
|
20240930,185500,207168430,2080,2080,2080,2080,0
|
|
20240930,185400,207168430,2080,2080,2080,2080,0
|
|
20240930,185300,207168430,2080,2080,2080,2080,0
|
|
20240930,185200,207168430,2080,2080,2080,2080,0
|
|
20240930,185100,207168430,2080,2080,2080,2080,0
|
|
20240930,185000,207168430,2080,2080,2080,2080,0
|
|
20240930,184900,207168430,2080,2080,2080,2080,0
|
|
20240930,184800,207168430,2080,2080,2080,2080,0
|
|
20240930,184700,207168430,2080,2080,2080,2080,0
|
|
20240930,184600,207168430,2080,2080,2080,2080,0
|
|
20240930,184500,207168430,2080,2080,2080,2080,0
|
|
20240930,184400,207168430,2080,2080,2080,2080,0
|
|
20240930,184300,207168430,2080,2080,2080,2080,0
|
|
20240930,184200,207168430,2080,2080,2080,2080,0
|
|
20240930,184100,207168430,2080,2080,2080,2080,0
|
|
20240930,184000,207168430,2080,2080,2080,2080,0
|
|
20240930,183900,207168430,2080,2080,2080,2080,0
|
|
20240930,183800,207168430,2080,2080,2080,2080,0
|
|
20240930,183700,207168430,2080,2080,2080,2080,0
|
|
20240930,183600,207168430,2080,2080,2080,2080,0
|
|
20240930,183500,207168430,2080,2080,2080,2080,2488
|
|
20240930,183400,207168430,2080,2080,2080,2080,0
|
|
20240930,183300,207168430,2080,2080,2080,2080,0
|
|
20240930,183200,207168430,2080,2080,2080,2080,0
|
|
20240930,183100,207168430,2080,2080,2080,2080,0
|
|
20240930,183000,207168430,2080,2080,2080,2080,0
|
|
20240930,182900,207168430,2080,2080,2080,2080,0
|
|
20240930,182800,207168430,2080,2080,2080,2080,0
|
|
20240930,182700,207168430,2080,2080,2080,2080,0
|
|
20240930,182600,207168430,2080,2080,2080,2080,0
|
|
20240930,182500,207168430,2080,2080,2080,2080,0
|
|
20240930,182400,207168430,2080,2080,2080,2080,0
|
|
20240930,182300,207168430,2080,2080,2080,2080,0
|
|
20240930,182200,207168430,2080,2080,2080,2080,0
|
|
20240930,182100,207168430,2080,2080,2080,2080,0
|
|
20240930,182000,207168430,2080,2080,2080,2080,0
|
|
20240930,181900,207168430,2080,2080,2080,2080,0
|
|
20240930,181800,207168430,2080,2080,2080,2080,0
|
|
20240930,181700,207168430,2080,2080,2080,2080,0
|
|
20240930,181600,207168430,2080,2080,2080,2080,0
|
|
20240930,181500,207168430,2080,2080,2080,2080,0
|
|
20240930,181400,207168430,2080,2080,2080,2080,0
|
|
20240930,181300,207168430,2080,2080,2080,2080,0
|
|
20240930,181200,207168430,2080,2080,2080,2080,0
|
|
20240930,181100,207168430,2080,2080,2080,2080,0
|
|
20240930,181000,207168430,2080,2080,2080,2080,0
|
|
20240930,180900,207168430,2080,2080,2080,2080,0
|
|
20240930,180800,207168430,2080,2080,2080,2080,0
|
|
20240930,180700,207168430,2080,2080,2080,2080,0
|
|
20240930,180600,207168430,2080,2080,2080,2080,0
|
|
20240930,180500,207168430,2080,2080,2080,2080,2488
|
|
20240930,180400,207168430,2080,2080,2080,2080,0
|
|
20240930,180300,207168430,2080,2080,2080,2080,0
|
|
20240930,180200,207168430,2080,2080,2080,2080,0
|
|
20240930,180100,207168430,2080,2080,2080,2080,0
|
|
20240930,180000,207168430,2080,2080,2080,2080,0
|
|
20240930,175900,207168430,2080,2080,2080,2080,0
|
|
20240930,175800,207168430,2080,2080,2080,2080,0
|
|
20240930,175700,207168430,2080,2080,2080,2080,0
|
|
20240930,175600,207168430,2080,2080,2080,2080,0
|
|
20240930,175500,207168430,2080,2080,2080,2080,0
|
|
20240930,175400,207168430,2080,2080,2080,2080,0
|
|
20240930,175300,207168430,2080,2080,2080,2080,0
|
|
20240930,175200,207168430,2080,2080,2080,2080,0
|
|
20240930,175100,207168430,2080,2080,2080,2080,0
|
|
20240930,175000,207168430,2080,2080,2080,2080,0
|
|
20240930,174900,207168430,2080,2080,2080,2080,0
|
|
20240930,174800,207168430,2080,2080,2080,2080,0
|
|
20240930,174700,207168430,2080,2080,2080,2080,0
|
|
20240930,174600,207168430,2080,2080,2080,2080,0
|
|
20240930,174500,207168430,2080,2080,2080,2080,0
|
|
20240930,174400,207168430,2080,2080,2080,2080,0
|
|
20240930,174300,207168430,2080,2080,2080,2080,0
|
|
20240930,174200,207168430,2080,2080,2080,2080,0
|
|
20240930,174100,207168430,2080,2080,2080,2080,0
|
|
20240930,174000,207168430,2080,2080,2080,2080,0
|
|
20240930,173900,207168430,2080,2080,2080,2080,0
|
|
20240930,173800,207168430,2080,2080,2080,2080,0
|
|
20240930,173700,207168430,2080,2080,2080,2080,0
|
|
20240930,173600,207168430,2080,2080,2080,2080,0
|
|
20240930,173500,207168430,2080,2080,2080,2080,2488
|
|
20240930,173400,207168430,2080,2080,2080,2080,0
|
|
20240930,173300,207168430,2080,2080,2080,2080,0
|
|
20240930,173200,207168430,2080,2080,2080,2080,0
|
|
20240930,173100,207168430,2080,2080,2080,2080,0
|
|
20240930,173000,207168430,2080,2080,2080,2080,0
|
|
20240930,172900,207168430,2080,2080,2080,2080,0
|
|
20240930,172800,207168430,2080,2080,2080,2080,0
|
|
20240930,172700,207168430,2080,2080,2080,2080,0
|
|
20240930,172600,207168430,2080,2080,2080,2080,0
|
|
20240930,172500,207168430,2080,2080,2080,2080,0
|
|
20240930,172400,207168430,2080,2080,2080,2080,0
|
|
20240930,172300,207168430,2080,2080,2080,2080,0
|
|
20240930,172200,207168430,2080,2080,2080,2080,0
|
|
20240930,172100,207168430,2080,2080,2080,2080,0
|
|
20240930,172000,207168430,2080,2080,2080,2080,0
|
|
20240930,171900,207168430,2080,2080,2080,2080,0
|
|
20240930,171800,207168430,2080,2080,2080,2080,0
|
|
20240930,171700,207168430,2080,2080,2080,2080,0
|
|
20240930,171600,207168430,2080,2080,2080,2080,0
|
|
20240930,171500,207168430,2080,2080,2080,2080,0
|
|
20240930,171400,207168430,2080,2080,2080,2080,0
|
|
20240930,171300,207168430,2080,2080,2080,2080,0
|
|
20240930,171200,207168430,2080,2080,2080,2080,0
|
|
20240930,171100,207168430,2080,2080,2080,2080,0
|
|
20240930,171000,207168430,2080,2080,2080,2080,0
|
|
20240930,170900,207168430,2080,2080,2080,2080,0
|
|
20240930,170800,207168430,2080,2080,2080,2080,0
|
|
20240930,170700,207168430,2080,2080,2080,2080,0
|
|
20240930,170600,207168430,2080,2080,2080,2080,0
|
|
20240930,170500,207168430,2080,2080,2080,2080,2488
|
|
20240930,170400,207168430,2080,2080,2080,2080,0
|
|
20240930,170300,207168430,2080,2080,2080,2080,0
|
|
20240930,170200,207168430,2080,2080,2080,2080,0
|
|
20240930,170100,207168430,2080,2080,2080,2080,0
|
|
20240930,170000,207168430,2080,2080,2080,2080,0
|
|
20240930,165900,207168430,2080,2080,2080,2080,0
|
|
20240930,165800,207168430,2080,2080,2080,2080,0
|
|
20240930,165700,207168430,2080,2080,2080,2080,0
|
|
20240930,165600,207168430,2080,2080,2080,2080,0
|
|
20240930,165500,207168430,2080,2080,2080,2080,0
|
|
20240930,165400,207168430,2080,2080,2080,2080,0
|
|
20240930,165300,207168430,2080,2080,2080,2080,0
|
|
20240930,165200,207168430,2080,2080,2080,2080,0
|
|
20240930,165100,207168430,2080,2080,2080,2080,0
|
|
20240930,165000,207168430,2080,2080,2080,2080,0
|
|
20240930,164900,207168430,2080,2080,2080,2080,0
|
|
20240930,164800,207168430,2080,2080,2080,2080,0
|
|
20240930,164700,207168430,2080,2080,2080,2080,0
|
|
20240930,164600,207168430,2080,2080,2080,2080,0
|
|
20240930,164500,207168430,2080,2080,2080,2080,0
|
|
20240930,164400,207168430,2080,2080,2080,2080,0
|
|
20240930,164300,207168430,2080,2080,2080,2080,0
|
|
20240930,164200,207168430,2080,2080,2080,2080,0
|
|
20240930,164100,207168430,2080,2080,2080,2080,0
|
|
20240930,164000,207168430,2080,2080,2080,2080,0
|
|
20240930,163900,207168430,2080,2080,2080,2080,0
|
|
20240930,163800,207168430,2080,2080,2080,2080,0
|
|
20240930,163700,207168430,2080,2080,2080,2080,0
|
|
20240930,163600,207168430,2080,2080,2080,2080,0
|
|
20240930,163500,207168430,2080,2080,2080,2080,2488
|
|
20240930,163400,207168430,2080,2080,2080,2080,0
|
|
20240930,163300,207168430,2080,2080,2080,2080,0
|
|
20240930,163200,207168430,2080,2080,2080,2080,0
|
|
20240930,163100,207168430,2080,2080,2080,2080,0
|
|
20240930,163000,207168430,2080,2080,2080,2080,0
|
|
20240930,162900,207168430,2080,2080,2080,2080,0
|
|
20240930,162800,207168430,2080,2080,2080,2080,0
|
|
20240930,162700,207168430,2080,2080,2080,2080,0
|
|
20240930,162600,207168430,2080,2080,2080,2080,0
|
|
20240930,162500,207168430,2080,2080,2080,2080,0
|
|
20240930,162400,207168430,2080,2080,2080,2080,0
|
|
20240930,162300,207168430,2080,2080,2080,2080,0
|
|
20240930,162200,207168430,2080,2080,2080,2080,0
|
|
20240930,162100,207168430,2080,2080,2080,2080,0
|
|
20240930,162000,207168430,2080,2080,2080,2080,0
|
|
20240930,161900,207168430,2080,2080,2080,2080,0
|
|
20240930,161800,207168430,2080,2080,2080,2080,0
|
|
20240930,161700,207168430,2080,2080,2080,2080,0
|
|
20240930,161600,207168430,2080,2080,2080,2080,0
|
|
20240930,161500,207168430,2080,2080,2080,2080,0
|
|
20240930,161400,207168430,2080,2080,2080,2080,0
|
|
20240930,161300,207168430,2080,2080,2080,2080,0
|
|
20240930,161200,207168430,2080,2080,2080,2080,0
|
|
20240930,161100,207168430,2080,2080,2080,2080,0
|
|
20240930,161000,207168430,2080,2080,2080,2080,0
|
|
20240930,160900,207168430,2080,2080,2080,2080,0
|
|
20240930,160800,207168430,2080,2080,2080,2080,0
|
|
20240930,160700,207168430,2080,2080,2080,2080,0
|
|
20240930,160600,207168430,2080,2080,2080,2080,0
|
|
20240930,160500,207168430,2080,2080,2080,2080,2488
|
|
20240930,160400,207168430,2080,2080,2080,2080,0
|
|
20240930,160300,207168430,2080,2080,2080,2080,0
|
|
20240930,160200,207168430,2080,2080,2080,2080,0
|
|
20240930,160100,207168430,2080,2080,2080,2080,0
|
|
20240930,160000,207168430,2080,2080,2080,2080,0
|
|
20240930,155900,207168430,2080,2080,2080,2080,0
|
|
20240930,155800,207168430,2080,2080,2080,2080,0
|
|
20240930,155700,207168430,2080,2080,2080,2080,0
|
|
20240930,155600,207168430,2080,2080,2080,2080,0
|
|
20240930,155500,207168430,2080,2080,2080,2080,0
|
|
20240930,155400,207168430,2080,2080,2080,2080,0
|
|
20240930,155300,207168430,2080,2080,2080,2080,0
|
|
20240930,155200,207168430,2080,2080,2080,2080,0
|
|
20240930,155100,207168430,2080,2080,2080,2080,0
|
|
20240930,155000,207168430,2080,2080,2080,2080,0
|
|
20240930,154900,207168430,2080,2080,2080,2080,0
|
|
20240930,154800,207168430,2080,2080,2080,2080,0
|
|
20240930,154700,207168430,2080,2080,2080,2080,0
|
|
20240930,154600,207168430,2080,2080,2080,2080,0
|
|
20240930,154500,207168430,2080,2080,2080,2080,0
|
|
20240930,154400,207168430,2080,2080,2080,2080,0
|
|
20240930,154300,207168430,2080,2080,2080,2080,0
|
|
20240930,154200,207168430,2080,2080,2080,2080,0
|
|
20240930,154100,207168430,2080,2080,2080,2080,0
|
|
20240930,154000,207168430,2080,2080,2080,2080,0
|
|
20240930,153900,207168430,2080,2080,2080,2080,0
|
|
20240930,153800,207168430,2080,2080,2080,2080,0
|
|
20240930,153700,207168430,2080,2080,2080,2080,0
|
|
20240930,153600,207168430,2080,2080,2080,2080,0
|
|
20240930,153500,207168430,2080,2080,2080,2080,2488
|
|
20240930,153400,207168430,2080,2080,2080,2080,0
|
|
20240930,153300,207168430,2080,2080,2080,2080,0
|
|
20240930,153200,207168430,2080,2080,2080,2080,0
|
|
20240930,153100,207168430,2080,2080,2080,2080,0
|
|
20240930,153000,207168430,2080,2080,2080,2080,2488
|
|
20240930,152900,201993390,2085,2085,2085,2085,0
|
|
20240930,152800,201993390,2085,2085,2085,2085,0
|
|
20240930,152700,201993390,2085,2085,2085,2085,0
|
|
20240930,152600,201993390,2085,2085,2085,2085,0
|
|
20240930,152500,201993390,2085,2085,2085,2085,0
|
|
20240930,152400,201993390,2085,2085,2085,2085,0
|
|
20240930,152300,201993390,2085,2085,2085,2085,0
|
|
20240930,152200,201993390,2085,2085,2085,2085,0
|
|
20240930,152100,201993390,2085,2085,2085,2085,0
|
|
20240930,152000,201993390,2085,2085,2085,2085,0
|
|
20240930,151900,201993390,2085,2105,2105,2085,48
|
|
20240930,151800,201892370,2110,2100,2110,2100,1200
|
|
20240930,151700,199360600,2110,2105,2110,2105,1000
|
|
20240930,151600,197251015,2075,2075,2075,2075,47
|
|
20240930,151500,197153490,2095,2095,2095,2095,53
|
|
20240930,151400,197042455,2105,2085,2110,2085,2056
|
|
20240930,151300,192716605,2070,2090,2090,2070,49
|
|
20240930,151200,192615110,2100,2065,2100,2065,2645
|
|
20240930,151100,187091570,2070,2070,2070,2070,100
|
|
20240930,151000,186884570,2070,2070,2070,2070,120
|
|
20240930,150900,186636170,2070,2070,2070,2065,934
|
|
20240930,150800,184704835,2080,2080,2080,2080,4
|
|
20240930,150700,184696515,2090,2080,2090,2080,15
|
|
20240930,150600,184665215,2080,2080,2080,2080,0
|
|
20240930,150500,184665215,2080,2080,2080,2080,0
|
|
20240930,150400,184665215,2080,2080,2080,2080,5
|
|
20240930,150300,184654815,2085,2085,2085,2085,226
|
|
20240930,150200,184183605,2065,2065,2065,2065,0
|
|
20240930,150100,184183605,2065,2065,2065,2065,0
|
|
20240930,150000,184183605,2065,2075,2075,2065,1036
|
|
20240930,145900,182034005,2065,2075,2075,2065,1660
|
|
20240930,145800,178589545,2075,2075,2075,2075,0
|
|
20240930,145700,178589545,2075,2070,2075,2070,143
|
|
20240930,145600,178293415,2065,2080,2080,2065,475
|
|
20240930,145500,177307600,2100,2100,2100,2100,0
|
|
20240930,145400,177307600,2100,2100,2100,2100,0
|
|
20240930,145300,177307600,2100,2100,2100,2100,0
|
|
20240930,145200,177307600,2100,2100,2100,2100,0
|
|
20240930,145100,177307600,2100,2100,2100,2100,0
|
|
20240930,145000,177307600,2100,2100,2100,2100,0
|
|
20240930,144900,177307600,2100,2100,2100,2100,0
|
|
20240930,144800,177307600,2100,2100,2100,2100,0
|
|
20240930,144700,177307600,2100,2090,2100,2075,1200
|
|
20240930,144600,174793080,2125,2125,2125,2125,100
|
|
20240930,144500,174580580,2130,2120,2130,2120,1000
|
|
20240930,144400,172452330,2120,2110,2120,2110,3382
|
|
20240930,144300,165282545,2105,2095,2105,2095,1000
|
|
20240930,144200,163182660,2080,2080,2080,2080,0
|
|
20240930,144100,163182660,2080,2080,2080,2080,0
|
|
20240930,144000,163182660,2080,2080,2080,2080,0
|
|
20240930,143900,163182660,2080,2080,2080,2080,0
|
|
20240930,143800,163182660,2080,2080,2080,2080,0
|
|
20240930,143700,163182660,2080,2080,2080,2080,4391
|
|
20240930,143600,154049380,2080,2085,2085,2080,300
|
|
20240930,143500,153425370,2085,2085,2085,2085,0
|
|
20240930,143400,153425370,2085,2085,2085,2085,0
|
|
20240930,143300,153425370,2085,2085,2085,2085,0
|
|
20240930,143200,153425370,2085,2085,2085,2085,0
|
|
20240930,143100,153425370,2085,2085,2085,2085,0
|
|
20240930,143000,153425370,2085,2085,2085,2085,96
|
|
20240930,142900,153225210,2085,2085,2085,2085,0
|
|
20240930,142800,153225210,2085,2085,2085,2085,0
|
|
20240930,142700,153225210,2085,2085,2085,2085,0
|
|
20240930,142600,153225210,2085,2085,2085,2085,0
|
|
20240930,142500,153225210,2085,2085,2085,2085,0
|
|
20240930,142400,153225210,2085,2085,2085,2085,0
|
|
20240930,142300,153225210,2085,2085,2085,2085,0
|
|
20240930,142200,153225210,2085,2085,2085,2085,0
|
|
20240930,142100,153225210,2085,2085,2085,2085,0
|
|
20240930,142000,153225210,2085,2085,2085,2085,1807
|
|
20240930,141900,149457615,2080,2085,2085,2080,1321
|
|
20240930,141800,146703510,2085,2085,2085,2085,0
|
|
20240930,141700,146703510,2085,2085,2085,2085,0
|
|
20240930,141600,146703510,2085,2085,2085,2085,61
|
|
20240930,141500,146576325,2055,2055,2055,2055,0
|
|
20240930,141400,146576325,2055,2090,2090,2055,1007
|
|
20240930,141300,144487315,2095,2095,2095,2095,0
|
|
20240930,141200,144487315,2095,2095,2095,2095,0
|
|
20240930,141100,144487315,2095,2095,2095,2095,0
|
|
20240930,141000,144487315,2095,2095,2095,2095,0
|
|
20240930,140900,144487315,2095,2095,2095,2095,1
|
|
20240930,140800,144485220,2095,2095,2095,2095,1
|
|
20240930,140700,144483125,2095,2095,2095,2095,10
|
|
20240930,140600,144462175,2095,2095,2095,2095,0
|
|
20240930,140500,144462175,2095,2095,2095,2095,0
|
|
20240930,140400,144462175,2095,2095,2095,2095,537
|
|
20240930,140300,143337160,2090,2090,2090,2090,100
|
|
20240930,140200,143128160,2095,2095,2095,2095,0
|
|
20240930,140100,143128160,2095,2095,2095,2095,2
|
|
20240930,140000,143123970,2095,2095,2095,2095,0
|
|
20240930,135900,143123970,2095,2095,2095,2095,0
|
|
20240930,135800,143123970,2095,2095,2095,2095,1
|
|
20240930,135700,143121875,2095,2095,2095,2095,0
|
|
20240930,135600,143121875,2095,2095,2095,2095,0
|
|
20240930,135500,143121875,2095,2095,2095,2095,0
|
|
20240930,135400,143121875,2095,2095,2095,2095,561
|
|
20240930,135300,141946580,2095,2095,2095,2095,500
|
|
20240930,135200,140899080,2095,2095,2095,2095,0
|
|
20240930,135100,140899080,2095,2095,2095,2095,111
|
|
20240930,135000,140666535,2095,2095,2095,2095,53
|
|
20240930,134900,140555500,2095,2095,2095,2095,1
|
|
20240930,134800,140553405,2095,2095,2095,2095,0
|
|
20240930,134700,140553405,2095,2095,2095,2095,0
|
|
20240930,134600,140553405,2095,2095,2095,2095,0
|
|
20240930,134500,140553405,2095,2095,2095,2095,42
|
|
20240930,134400,140465415,2095,2095,2095,2095,427
|
|
20240930,134300,139570850,2095,2095,2095,2095,0
|
|
20240930,134200,139570850,2095,2095,2095,2095,8
|
|
20240930,134100,139554090,2095,2095,2095,2095,1
|
|
20240930,134000,139551995,2090,2090,2090,2090,0
|
|
20240930,133900,139551995,2090,2090,2090,2090,0
|
|
20240930,133800,139551995,2090,2090,2090,2090,0
|
|
20240930,133700,139551995,2090,2090,2090,2090,0
|
|
20240930,133600,139551995,2090,2090,2090,2090,1
|
|
20240930,133500,139549905,2090,2090,2090,2090,148
|
|
20240930,133400,139240585,2100,2100,2100,2100,0
|
|
20240930,133300,139240585,2100,2100,2100,2100,0
|
|
20240930,133200,139240585,2100,2100,2100,2100,1554
|
|
20240930,133100,135977185,2105,2105,2105,2105,0
|
|
20240930,133000,135977185,2105,2105,2105,2105,0
|
|
20240930,132900,135977185,2105,2105,2105,2105,0
|
|
20240930,132800,135977185,2105,2105,2105,2105,466
|
|
20240930,132700,134996255,2115,2115,2115,2115,0
|
|
20240930,132600,134996255,2115,2115,2115,2115,0
|
|
20240930,132500,134996255,2115,2115,2115,2115,0
|
|
20240930,132400,134996255,2115,2115,2115,2115,94
|
|
20240930,132300,134797445,2115,2115,2115,2115,0
|
|
20240930,132200,134797445,2115,2110,2115,2110,1276
|
|
20240930,132100,132098865,2105,2105,2105,2105,20
|
|
20240930,132000,132056765,2100,2100,2100,2100,0
|
|
20240930,131900,132056765,2100,2100,2100,2100,248
|
|
20240930,131800,131535965,2100,2105,2105,2100,1253
|
|
20240930,131700,128899240,2105,2105,2105,2105,0
|
|
20240930,131600,128899240,2105,2105,2105,2105,130
|
|
20240930,131500,128625590,2110,2110,2110,2110,0
|
|
20240930,131400,128625590,2110,2110,2110,2110,0
|
|
20240930,131300,128625590,2110,2110,2110,2110,947
|
|
20240930,131200,126627420,2105,2105,2105,2105,0
|
|
20240930,131100,126627420,2105,2105,2105,2105,0
|
|
20240930,131000,126627420,2105,2105,2105,2105,0
|
|
20240930,130900,126627420,2105,2105,2105,2105,0
|
|
20240930,130800,126627420,2105,2105,2105,2105,0
|
|
20240930,130700,126627420,2105,2105,2105,2105,0
|
|
20240930,130600,126627420,2105,2105,2105,2105,0
|
|
20240930,130500,126627420,2105,2105,2105,2105,660
|
|
20240930,130400,125238120,2100,2100,2100,2100,0
|
|
20240930,130300,125238120,2100,2100,2100,2100,0
|
|
20240930,130200,125238120,2100,2100,2100,2100,0
|
|
20240930,130100,125238120,2100,2100,2100,2100,81
|
|
20240930,130000,125068020,2100,2100,2100,2100,0
|
|
20240930,125900,125068020,2100,2100,2100,2100,0
|
|
20240930,125800,125068020,2100,2100,2100,2100,0
|
|
20240930,125700,125068020,2100,2100,2100,2100,0
|
|
20240930,125600,125068020,2100,2100,2100,2100,4
|
|
20240930,125500,125059620,2100,2100,2100,2100,5
|
|
20240930,125400,125049120,2105,2105,2105,2105,0
|
|
20240930,125300,125049120,2105,2105,2105,2105,480
|
|
20240930,125200,124038720,2105,2105,2105,2105,4
|
|
20240930,125100,124030300,2105,2105,2105,2105,6
|
|
20240930,125000,124017670,2115,2115,2115,2115,6
|
|
20240930,124900,124004980,2100,2100,2100,2100,0
|
|
20240930,124800,124004980,2100,2100,2100,2100,1
|
|
20240930,124700,124002880,2130,2130,2130,2130,0
|
|
20240930,124600,124002880,2130,2130,2130,2130,0
|
|
20240930,124500,124002880,2130,2130,2130,2130,0
|
|
20240930,124400,124002880,2130,2095,2130,2095,2645
|
|
20240930,124300,118415775,2095,2095,2095,2095,1254
|
|
20240930,124200,115788645,2090,2090,2090,2090,0
|
|
20240930,124100,115788645,2090,2090,2090,2090,0
|
|
20240930,124000,115788645,2090,2090,2090,2090,0
|
|
20240930,123900,115788645,2090,2090,2090,2090,0
|
|
20240930,123800,115788645,2090,2090,2090,2090,500
|
|
20240930,123700,114743645,2085,2085,2085,2085,0
|
|
20240930,123600,114743645,2085,2085,2085,2085,101
|
|
20240930,123500,114533060,2075,2075,2075,2075,1
|
|
20240930,123400,114530985,2080,2080,2080,2080,1
|
|
20240930,123300,114528905,2080,2080,2080,2080,0
|
|
20240930,123200,114528905,2080,2080,2080,2080,0
|
|
20240930,123100,114528905,2080,2080,2080,2080,0
|
|
20240930,123000,114528905,2080,2080,2080,2080,0
|
|
20240930,122900,114528905,2080,2080,2080,2080,0
|
|
20240930,122800,114528905,2080,2080,2080,2080,1
|
|
20240930,122700,114526825,2085,2080,2085,2080,453
|
|
20240930,122600,113583325,2075,2075,2075,2075,0
|
|
20240930,122500,113583325,2075,2075,2075,2075,0
|
|
20240930,122400,113583325,2075,2075,2075,2075,0
|
|
20240930,122300,113583325,2075,2075,2075,2075,0
|
|
20240930,122200,113583325,2075,2075,2075,2075,0
|
|
20240930,122100,113583325,2075,2075,2075,2075,0
|
|
20240930,122000,113583325,2075,2075,2075,2075,0
|
|
20240930,121900,113583325,2075,2075,2075,2075,0
|
|
20240930,121800,113583325,2075,2075,2075,2075,0
|
|
20240930,121700,113583325,2075,2075,2075,2075,1
|
|
20240930,121600,113581250,2070,2070,2070,2070,0
|
|
20240930,121500,113581250,2070,2070,2070,2070,1
|
|
20240930,121400,113579180,2070,2060,2070,2060,2
|
|
20240930,121300,113575050,2060,2060,2060,2060,0
|
|
20240930,121200,113575050,2060,2060,2060,2060,0
|
|
20240930,121100,113575050,2060,2060,2060,2060,230
|
|
20240930,121000,113101250,2060,2060,2060,2060,0
|
|
20240930,120900,113101250,2060,2060,2060,2060,0
|
|
20240930,120800,113101250,2060,2060,2060,2060,0
|
|
20240930,120700,113101250,2060,2060,2060,2060,0
|
|
20240930,120600,113101250,2060,2060,2060,2060,99
|
|
20240930,120500,112897310,2060,2060,2060,2060,0
|
|
20240930,120400,112897310,2060,2060,2060,2060,0
|
|
20240930,120300,112897310,2060,2060,2060,2060,0
|
|
20240930,120200,112897310,2060,2060,2060,2060,0
|
|
20240930,120100,112897310,2060,2060,2060,2060,0
|
|
20240930,120000,112897310,2060,2060,2060,2060,0
|
|
20240930,115900,112897310,2060,2060,2060,2060,500
|
|
20240930,115800,111867310,2065,2065,2065,2065,0
|
|
20240930,115700,111867310,2065,2065,2065,2065,0
|
|
20240930,115600,111867310,2065,2065,2065,2065,0
|
|
20240930,115500,111867310,2065,2065,2065,2065,0
|
|
20240930,115400,111867310,2065,2065,2065,2065,26
|
|
20240930,115300,111813620,2065,2065,2065,2065,0
|
|
20240930,115200,111813620,2065,2060,2065,2060,35
|
|
20240930,115100,111741495,2060,2060,2060,2060,5
|
|
20240930,115000,111731195,2065,2065,2065,2065,4
|
|
20240930,114900,111722935,2065,2065,2065,2065,0
|
|
20240930,114800,111722935,2065,2065,2065,2065,17
|
|
20240930,114700,111687830,2065,2065,2065,2065,2
|
|
20240930,114600,111683700,2065,2065,2065,2065,1
|
|
20240930,114500,111681635,2060,2060,2060,2060,0
|
|
20240930,114400,111681635,2060,2060,2060,2060,0
|
|
20240930,114300,111681635,2060,2060,2060,2060,0
|
|
20240930,114200,111681635,2060,2060,2060,2060,64
|
|
20240930,114100,111549795,2065,2065,2065,2065,100
|
|
20240930,114000,111343295,2055,2055,2055,2055,0
|
|
20240930,113900,111343295,2055,2055,2055,2055,0
|
|
20240930,113800,111343295,2055,2055,2055,2055,500
|
|
20240930,113700,110315795,2055,2055,2055,2055,0
|
|
20240930,113600,110315795,2055,2055,2055,2055,34
|
|
20240930,113500,110245925,2060,2060,2060,2060,10
|
|
20240930,113400,110225325,2065,2065,2065,2065,0
|
|
20240930,113300,110225325,2065,2060,2065,2060,99
|
|
20240930,113200,110020930,2060,2060,2060,2060,2
|
|
20240930,113100,110016810,2060,2060,2060,2060,0
|
|
20240930,113000,110016810,2060,2060,2060,2060,1
|
|
20240930,112900,110014750,2065,2065,2065,2065,15
|
|
20240930,112800,109983775,2065,2065,2065,2065,0
|
|
20240930,112700,109983775,2065,2065,2065,2065,2
|
|
20240930,112600,109979645,2060,2060,2060,2060,0
|
|
20240930,112500,109979645,2060,2060,2060,2060,0
|
|
20240930,112400,109979645,2060,2060,2060,2060,0
|
|
20240930,112300,109979645,2060,2060,2060,2060,1
|
|
20240930,112200,109977585,2065,2050,2065,2050,86
|
|
20240930,112100,109801270,2050,2050,2050,2050,103
|
|
20240930,112000,109590120,2050,2065,2065,2050,301
|
|
20240930,111900,108969185,2065,2065,2065,2065,741
|
|
20240930,111800,107439020,2050,2055,2055,2050,241
|
|
20240930,111700,106943960,2055,2055,2055,2055,0
|
|
20240930,111600,106943960,2055,2055,2055,2055,0
|
|
20240930,111500,106943960,2055,2055,2055,2055,0
|
|
20240930,111400,106943960,2055,2055,2055,2055,47
|
|
20240930,111300,106847375,2055,2055,2055,2055,0
|
|
20240930,111200,106847375,2055,2055,2055,2055,0
|
|
20240930,111100,106847375,2055,2055,2055,2055,1
|
|
20240930,111000,106845320,2060,2060,2060,2060,0
|
|
20240930,110900,106845320,2060,2055,2060,2055,42
|
|
20240930,110800,106758960,2055,2055,2055,2055,0
|
|
20240930,110700,106758960,2055,2055,2055,2055,1308
|
|
20240930,110600,104071020,2055,2055,2055,2055,265
|
|
20240930,110500,103526445,2055,2055,2055,2055,0
|
|
20240930,110400,103526445,2055,2055,2055,2055,61
|
|
20240930,110300,103401090,2060,2060,2060,2060,1
|
|
20240930,110200,103399030,2055,2055,2055,2055,243
|
|
20240930,110100,102899665,2055,2060,2060,2055,409
|
|
20240930,110000,102058670,2060,2060,2060,2060,0
|
|
20240930,105900,102058670,2060,2060,2060,2060,100
|
|
20240930,105800,101852670,2055,2060,2060,2055,101
|
|
20240930,105700,101644615,2060,2065,2065,2060,2040
|
|
20240930,105600,97440920,2065,2065,2065,2065,500
|
|
20240930,105500,96408420,2065,2065,2065,2065,1
|
|
20240930,105400,96406355,2065,2065,2065,2065,500
|
|
20240930,105300,95373855,2065,2065,2065,2065,26
|
|
20240930,105200,95320165,2065,2070,2070,2065,534
|
|
20240930,105100,94216055,2070,2070,2075,2070,439
|
|
20240930,105000,93307280,2070,2080,2080,2070,499
|
|
20240930,104900,92274280,2080,2080,2080,2080,0
|
|
20240930,104800,92274280,2080,2080,2080,2080,0
|
|
20240930,104700,92274280,2080,2080,2080,2080,0
|
|
20240930,104600,92274280,2080,2080,2080,2080,0
|
|
20240930,104500,92274280,2080,2080,2080,2080,50
|
|
20240930,104400,92170280,2080,2080,2080,2080,0
|
|
20240930,104300,92170280,2080,2080,2080,2080,0
|
|
20240930,104200,92170280,2080,2080,2080,2080,0
|
|
20240930,104100,92170280,2080,2080,2080,2080,0
|
|
20240930,104000,92170280,2080,2080,2080,2080,0
|
|
20240930,103900,92170280,2080,2080,2080,2080,0
|
|
20240930,103800,92170280,2080,2080,2080,2080,40
|
|
20240930,103700,92087080,2075,2075,2075,2075,0
|
|
20240930,103600,92087080,2075,2075,2075,2075,0
|
|
20240930,103500,92087080,2075,2075,2075,2075,0
|
|
20240930,103400,92087080,2075,2075,2075,2075,0
|
|
20240930,103300,92087080,2075,2075,2075,2075,0
|
|
20240930,103200,92087080,2075,2070,2075,2070,19
|
|
20240930,103100,92047685,2070,2070,2070,2070,2
|
|
20240930,103000,92043545,2070,2070,2070,2070,0
|
|
20240930,102900,92043545,2070,2070,2070,2065,210
|
|
20240930,102800,91609345,2065,2065,2065,2065,0
|
|
20240930,102700,91609345,2065,2065,2065,2065,28
|
|
20240930,102600,91551525,2070,2070,2070,2070,0
|
|
20240930,102500,91551525,2070,2070,2070,2070,20
|
|
20240930,102400,91510125,2070,2070,2070,2070,0
|
|
20240930,102300,91510125,2070,2075,2075,2070,560
|
|
20240930,102200,90350625,2070,2070,2070,2070,16
|
|
20240930,102100,90317505,2070,2070,2070,2070,0
|
|
20240930,102000,90317505,2070,2070,2070,2070,0
|
|
20240930,101900,90317505,2070,2070,2070,2070,5
|
|
20240930,101800,90307155,2060,2060,2060,2060,0
|
|
20240930,101700,90307155,2060,2060,2060,2060,0
|
|
20240930,101600,90307155,2060,2065,2065,2060,2150
|
|
20240930,101500,85878115,2065,2065,2065,2065,93
|
|
20240930,101400,85686070,2070,2070,2070,2070,198
|
|
20240930,101300,85276210,2070,2070,2070,2070,0
|
|
20240930,101200,85276210,2070,2070,2070,2070,3
|
|
20240930,101100,85270000,2070,2070,2070,2070,31
|
|
20240930,101000,85205830,2060,2065,2065,2060,2263
|
|
20240930,100900,80542450,2070,2070,2070,2070,75
|
|
20240930,100800,80387200,2070,2070,2070,2070,20
|
|
20240930,100700,80345800,2070,2070,2070,2070,2
|
|
20240930,100600,80341660,2070,2070,2070,2070,261
|
|
20240930,100500,79801390,2070,2070,2070,2070,53
|
|
20240930,100400,79691680,2065,2065,2065,2065,24
|
|
20240930,100300,79642120,2070,2065,2070,2060,232
|
|
20240930,100200,79164105,2065,2065,2065,2065,513
|
|
20240930,100100,78104760,2065,2065,2065,2065,0
|
|
20240930,100000,78104760,2065,2065,2065,2065,4
|
|
20240930,095900,78096500,2065,2065,2065,2065,0
|
|
20240930,095800,78096500,2065,2065,2065,2065,0
|
|
20240930,095700,78096500,2065,2070,2070,2065,1041
|
|
20240930,095600,75946635,2070,2070,2070,2070,10
|
|
20240930,095500,75925935,2070,2070,2070,2070,185
|
|
20240930,095400,75542985,2070,2070,2070,2070,375
|
|
20240930,095300,74766735,2070,2070,2070,2070,625
|
|
20240930,095200,73472985,2070,2075,2075,2070,265
|
|
20240930,095100,72924115,2085,2085,2085,2085,488
|
|
20240930,095000,71906635,2070,2070,2070,2070,1
|
|
20240930,094900,71904565,2070,2070,2070,2070,0
|
|
20240930,094800,71904565,2070,2070,2070,2070,1661
|
|
20240930,094700,68466295,2070,2075,2075,2070,78
|
|
20240930,094600,68304535,2080,2075,2080,2075,53
|
|
20240930,094500,68194545,2085,2070,2085,2070,8
|
|
20240930,094400,68177915,2080,2070,2080,2070,8
|
|
20240930,094300,68161345,2070,2075,2075,2070,603
|
|
20240930,094200,66911340,2075,2075,2075,2075,5
|
|
20240930,094100,66900965,2075,2075,2075,2075,785
|
|
20240930,094000,65272090,2075,2090,2090,2070,461
|
|
20240930,093900,64317130,2095,2080,2095,2080,12
|
|
20240930,093800,64292155,2075,2080,2080,2070,117
|
|
20240930,093700,64048885,2075,2075,2075,2070,6507
|
|
20240930,093600,50553475,2080,2080,2080,2080,10
|
|
20240930,093500,50532675,2080,2080,2080,2080,1854
|
|
20240930,093400,46676355,2085,2085,2085,2080,1947
|
|
20240930,093300,42620460,2085,2085,2085,2085,0
|
|
20240930,093200,42620460,2085,2085,2085,2085,720
|
|
20240930,093100,41119260,2085,2085,2085,2080,366
|
|
20240930,093000,40357350,2085,2090,2090,2085,1040
|
|
20240930,092900,38188900,2090,2090,2090,2090,20
|
|
20240930,092800,38147100,2095,2090,2095,2090,44
|
|
20240930,092700,38055070,2085,2085,2085,2080,1249
|
|
20240930,092600,35452105,2085,2085,2085,2085,1
|
|
20240930,092500,35450020,2080,2080,2080,2080,1
|
|
20240930,092400,35447940,2080,2080,2080,2080,3
|
|
20240930,092300,35441700,2085,2085,2085,2085,271
|
|
20240930,092200,34876665,2095,2090,2095,2090,25
|
|
20240930,092100,34824365,2090,2085,2090,2085,2018
|
|
20240930,092000,30616800,2085,2090,2090,2085,3580
|
|
20240930,091900,23148470,2095,2095,2095,2095,2
|
|
20240930,091800,23144280,2090,2090,2090,2090,0
|
|
20240930,091700,23144280,2090,2085,2090,2085,586
|
|
20240930,091600,21922380,2080,2080,2080,2080,22
|
|
20240930,091500,21876620,2085,2085,2090,2080,1834
|
|
20240930,091400,18054730,2090,2085,2090,2080,1723
|
|
20240930,091300,14468880,2085,2085,2085,2085,135
|
|
20240930,091200,14187405,2085,2085,2085,2085,0
|
|
20240930,091100,14187405,2085,2085,2085,2085,303
|
|
20240930,091000,13555650,2085,2100,2100,2085,359
|
|
20240930,090900,12802665,2095,2095,2095,2095,151
|
|
20240930,090800,12486320,2095,2085,2095,2085,9
|
|
20240930,090700,12467535,2085,2095,2095,2085,10
|
|
20240930,090600,12446675,2095,2085,2100,2085,1183
|
|
20240930,090500,9980065,2085,2085,2100,2085,402
|
|
20240930,090400,9141880,2110,2090,2110,2085,511
|
|
20240930,090300,8073920,2125,2125,2125,2080,1836
|
|
20240930,090200,4238230,2125,2130,2130,2125,345
|
|
20240930,090100,3504100,2100,2135,2135,2100,2
|
|
20240930,090000,3499865,2105,2100,2135,2100,1666
|