729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,210600,214611120,2030,2030,2030,2030,1206
|
|
20241002,210500,214611120,2030,2030,2030,2030,0
|
|
20241002,210400,214611120,2030,2030,2030,2030,0
|
|
20241002,210300,214611120,2030,2030,2030,2030,0
|
|
20241002,210200,214611120,2030,2030,2030,2030,0
|
|
20241002,210100,214611120,2030,2030,2030,2030,0
|
|
20241002,210000,214611120,2030,2030,2030,2030,0
|
|
20241002,205900,214611120,2030,2030,2030,2030,0
|
|
20241002,205800,214611120,2030,2030,2030,2030,0
|
|
20241002,205700,214611120,2030,2030,2030,2030,0
|
|
20241002,205600,214611120,2030,2030,2030,2030,0
|
|
20241002,205500,214611120,2030,2030,2030,2030,0
|
|
20241002,205400,214611120,2030,2030,2030,2030,0
|
|
20241002,205300,214611120,2030,2030,2030,2030,0
|
|
20241002,205200,214611120,2030,2030,2030,2030,0
|
|
20241002,205100,214611120,2030,2030,2030,2030,0
|
|
20241002,205000,214611120,2030,2030,2030,2030,0
|
|
20241002,204900,214611120,2030,2030,2030,2030,0
|
|
20241002,204800,214611120,2030,2030,2030,2030,0
|
|
20241002,204700,214611120,2030,2030,2030,2030,0
|
|
20241002,204600,214611120,2030,2030,2030,2030,0
|
|
20241002,204500,214611120,2030,2030,2030,2030,0
|
|
20241002,204400,214611120,2030,2030,2030,2030,0
|
|
20241002,204300,214611120,2030,2030,2030,2030,0
|
|
20241002,204200,214611120,2030,2030,2030,2030,0
|
|
20241002,204100,214611120,2030,2030,2030,2030,0
|
|
20241002,204000,214611120,2030,2030,2030,2030,0
|
|
20241002,203900,214611120,2030,2030,2030,2030,0
|
|
20241002,203800,214611120,2030,2030,2030,2030,0
|
|
20241002,203700,214611120,2030,2030,2030,2030,0
|
|
20241002,203600,214611120,2030,2030,2030,2030,1206
|
|
20241002,203500,214611120,2030,2030,2030,2030,0
|
|
20241002,203400,214611120,2030,2030,2030,2030,0
|
|
20241002,203300,214611120,2030,2030,2030,2030,0
|
|
20241002,203200,214611120,2030,2030,2030,2030,0
|
|
20241002,203100,214611120,2030,2030,2030,2030,0
|
|
20241002,203000,214611120,2030,2030,2030,2030,0
|
|
20241002,202900,214611120,2030,2030,2030,2030,0
|
|
20241002,202800,214611120,2030,2030,2030,2030,0
|
|
20241002,202700,214611120,2030,2030,2030,2030,0
|
|
20241002,202600,214611120,2030,2030,2030,2030,0
|
|
20241002,202500,214611120,2030,2030,2030,2030,0
|
|
20241002,202400,214611120,2030,2030,2030,2030,0
|
|
20241002,202300,214611120,2030,2030,2030,2030,0
|
|
20241002,202200,214611120,2030,2030,2030,2030,0
|
|
20241002,202100,214611120,2030,2030,2030,2030,0
|
|
20241002,202000,214611120,2030,2030,2030,2030,0
|
|
20241002,201900,214611120,2030,2030,2030,2030,0
|
|
20241002,201800,214611120,2030,2030,2030,2030,0
|
|
20241002,201700,214611120,2030,2030,2030,2030,0
|
|
20241002,201600,214611120,2030,2030,2030,2030,0
|
|
20241002,201500,214611120,2030,2030,2030,2030,0
|
|
20241002,201400,214611120,2030,2030,2030,2030,0
|
|
20241002,201300,214611120,2030,2030,2030,2030,0
|
|
20241002,201200,214611120,2030,2030,2030,2030,0
|
|
20241002,201100,214611120,2030,2030,2030,2030,0
|
|
20241002,201000,214611120,2030,2030,2030,2030,0
|
|
20241002,200900,214611120,2030,2030,2030,2030,0
|
|
20241002,200800,214611120,2030,2030,2030,2030,0
|
|
20241002,200700,214611120,2030,2030,2030,2030,0
|
|
20241002,200600,214611120,2030,2030,2030,2030,1206
|
|
20241002,200500,214611120,2030,2030,2030,2030,0
|
|
20241002,200400,214611120,2030,2030,2030,2030,0
|
|
20241002,200300,214611120,2030,2030,2030,2030,0
|
|
20241002,200200,214611120,2030,2030,2030,2030,0
|
|
20241002,200100,214611120,2030,2030,2030,2030,0
|
|
20241002,200000,214611120,2030,2030,2030,2030,0
|
|
20241002,195900,214611120,2030,2030,2030,2030,0
|
|
20241002,195800,214611120,2030,2030,2030,2030,0
|
|
20241002,195700,214611120,2030,2030,2030,2030,0
|
|
20241002,195600,214611120,2030,2030,2030,2030,0
|
|
20241002,195500,214611120,2030,2030,2030,2030,0
|
|
20241002,195400,214611120,2030,2030,2030,2030,0
|
|
20241002,195300,214611120,2030,2030,2030,2030,0
|
|
20241002,195200,214611120,2030,2030,2030,2030,0
|
|
20241002,195100,214611120,2030,2030,2030,2030,0
|
|
20241002,195000,214611120,2030,2030,2030,2030,0
|
|
20241002,194900,214611120,2030,2030,2030,2030,0
|
|
20241002,194800,214611120,2030,2030,2030,2030,0
|
|
20241002,194700,214611120,2030,2030,2030,2030,0
|
|
20241002,194600,214611120,2030,2030,2030,2030,0
|
|
20241002,194500,214611120,2030,2030,2030,2030,0
|
|
20241002,194400,214611120,2030,2030,2030,2030,0
|
|
20241002,194300,214611120,2030,2030,2030,2030,0
|
|
20241002,194200,214611120,2030,2030,2030,2030,0
|
|
20241002,194100,214611120,2030,2030,2030,2030,0
|
|
20241002,194000,214611120,2030,2030,2030,2030,0
|
|
20241002,193900,214611120,2030,2030,2030,2030,0
|
|
20241002,193800,214611120,2030,2030,2030,2030,0
|
|
20241002,193700,214611120,2030,2030,2030,2030,0
|
|
20241002,193600,214611120,2030,2030,2030,2030,1206
|
|
20241002,193500,214611120,2030,2030,2030,2030,0
|
|
20241002,193400,214611120,2030,2030,2030,2030,0
|
|
20241002,193300,214611120,2030,2030,2030,2030,0
|
|
20241002,193200,214611120,2030,2030,2030,2030,0
|
|
20241002,193100,214611120,2030,2030,2030,2030,0
|
|
20241002,193000,214611120,2030,2030,2030,2030,0
|
|
20241002,192900,214611120,2030,2030,2030,2030,0
|
|
20241002,192800,214611120,2030,2030,2030,2030,0
|
|
20241002,192700,214611120,2030,2030,2030,2030,0
|
|
20241002,192600,214611120,2030,2030,2030,2030,0
|
|
20241002,192500,214611120,2030,2030,2030,2030,0
|
|
20241002,192400,214611120,2030,2030,2030,2030,0
|
|
20241002,192300,214611120,2030,2030,2030,2030,0
|
|
20241002,192200,214611120,2030,2030,2030,2030,0
|
|
20241002,192100,214611120,2030,2030,2030,2030,0
|
|
20241002,192000,214611120,2030,2030,2030,2030,0
|
|
20241002,191900,214611120,2030,2030,2030,2030,0
|
|
20241002,191800,214611120,2030,2030,2030,2030,0
|
|
20241002,191700,214611120,2030,2030,2030,2030,0
|
|
20241002,191600,214611120,2030,2030,2030,2030,0
|
|
20241002,191500,214611120,2030,2030,2030,2030,0
|
|
20241002,191400,214611120,2030,2030,2030,2030,0
|
|
20241002,191300,214611120,2030,2030,2030,2030,0
|
|
20241002,191200,214611120,2030,2030,2030,2030,0
|
|
20241002,191100,214611120,2030,2030,2030,2030,0
|
|
20241002,191000,214611120,2030,2030,2030,2030,0
|
|
20241002,190900,214611120,2030,2030,2030,2030,0
|
|
20241002,190800,214611120,2030,2030,2030,2030,0
|
|
20241002,190700,214611120,2030,2030,2030,2030,0
|
|
20241002,190600,214611120,2030,2030,2030,2030,1206
|
|
20241002,190500,214611120,2030,2030,2030,2030,0
|
|
20241002,190400,214611120,2030,2030,2030,2030,0
|
|
20241002,190300,214611120,2030,2030,2030,2030,0
|
|
20241002,190200,214611120,2030,2030,2030,2030,0
|
|
20241002,190100,214611120,2030,2030,2030,2030,0
|
|
20241002,190000,214611120,2030,2030,2030,2030,0
|
|
20241002,185900,214611120,2030,2030,2030,2030,0
|
|
20241002,185800,214611120,2030,2030,2030,2030,0
|
|
20241002,185700,214611120,2030,2030,2030,2030,0
|
|
20241002,185600,214611120,2030,2030,2030,2030,0
|
|
20241002,185500,214611120,2030,2030,2030,2030,0
|
|
20241002,185400,214611120,2030,2030,2030,2030,0
|
|
20241002,185300,214611120,2030,2030,2030,2030,0
|
|
20241002,185200,214611120,2030,2030,2030,2030,0
|
|
20241002,185100,214611120,2030,2030,2030,2030,0
|
|
20241002,185000,214611120,2030,2030,2030,2030,0
|
|
20241002,184900,214611120,2030,2030,2030,2030,0
|
|
20241002,184800,214611120,2030,2030,2030,2030,0
|
|
20241002,184700,214611120,2030,2030,2030,2030,0
|
|
20241002,184600,214611120,2030,2030,2030,2030,0
|
|
20241002,184500,214611120,2030,2030,2030,2030,0
|
|
20241002,184400,214611120,2030,2030,2030,2030,0
|
|
20241002,184300,214611120,2030,2030,2030,2030,0
|
|
20241002,184200,214611120,2030,2030,2030,2030,0
|
|
20241002,184100,214611120,2030,2030,2030,2030,0
|
|
20241002,184000,214611120,2030,2030,2030,2030,0
|
|
20241002,183900,214611120,2030,2030,2030,2030,0
|
|
20241002,183800,214611120,2030,2030,2030,2030,0
|
|
20241002,183700,214611120,2030,2030,2030,2030,0
|
|
20241002,183600,214611120,2030,2030,2030,2030,1206
|
|
20241002,183500,214611120,2030,2030,2030,2030,0
|
|
20241002,183400,214611120,2030,2030,2030,2030,0
|
|
20241002,183300,214611120,2030,2030,2030,2030,0
|
|
20241002,183200,214611120,2030,2030,2030,2030,0
|
|
20241002,183100,214611120,2030,2030,2030,2030,0
|
|
20241002,183000,214611120,2030,2030,2030,2030,0
|
|
20241002,182900,214611120,2030,2030,2030,2030,0
|
|
20241002,182800,214611120,2030,2030,2030,2030,0
|
|
20241002,182700,214611120,2030,2030,2030,2030,0
|
|
20241002,182600,214611120,2030,2030,2030,2030,0
|
|
20241002,182500,214611120,2030,2030,2030,2030,0
|
|
20241002,182400,214611120,2030,2030,2030,2030,0
|
|
20241002,182300,214611120,2030,2030,2030,2030,0
|
|
20241002,182200,214611120,2030,2030,2030,2030,0
|
|
20241002,182100,214611120,2030,2030,2030,2030,0
|
|
20241002,182000,214611120,2030,2030,2030,2030,0
|
|
20241002,181900,214611120,2030,2030,2030,2030,0
|
|
20241002,181800,214611120,2030,2030,2030,2030,0
|
|
20241002,181700,214611120,2030,2030,2030,2030,0
|
|
20241002,181600,214611120,2030,2030,2030,2030,0
|
|
20241002,181500,214611120,2030,2030,2030,2030,0
|
|
20241002,181400,214611120,2030,2030,2030,2030,0
|
|
20241002,181300,214611120,2030,2030,2030,2030,0
|
|
20241002,181200,214611120,2030,2030,2030,2030,0
|
|
20241002,181100,214611120,2030,2030,2030,2030,0
|
|
20241002,181000,214611120,2030,2030,2030,2030,0
|
|
20241002,180900,214611120,2030,2030,2030,2030,0
|
|
20241002,180800,214611120,2030,2030,2030,2030,0
|
|
20241002,180700,214611120,2030,2030,2030,2030,0
|
|
20241002,180600,214611120,2030,2030,2030,2030,1206
|
|
20241002,180500,214611120,2030,2030,2030,2030,0
|
|
20241002,180400,214611120,2030,2030,2030,2030,0
|
|
20241002,180300,214611120,2030,2030,2030,2030,0
|
|
20241002,180200,214611120,2030,2030,2030,2030,0
|
|
20241002,180100,214611120,2030,2030,2030,2030,0
|
|
20241002,180000,214611120,2030,2030,2030,2030,0
|
|
20241002,175900,214611120,2030,2030,2030,2030,0
|
|
20241002,175800,214611120,2030,2030,2030,2030,0
|
|
20241002,175700,214611120,2030,2030,2030,2030,0
|
|
20241002,175600,214611120,2030,2030,2030,2030,0
|
|
20241002,175500,214611120,2030,2030,2030,2030,0
|
|
20241002,175400,214611120,2030,2030,2030,2030,0
|
|
20241002,175300,214611120,2030,2030,2030,2030,0
|
|
20241002,175200,214611120,2030,2030,2030,2030,0
|
|
20241002,175100,214611120,2030,2030,2030,2030,0
|
|
20241002,175000,214611120,2030,2030,2030,2030,0
|
|
20241002,174900,214611120,2030,2030,2030,2030,0
|
|
20241002,174800,214611120,2030,2030,2030,2030,0
|
|
20241002,174700,214611120,2030,2030,2030,2030,0
|
|
20241002,174600,214611120,2030,2030,2030,2030,0
|
|
20241002,174500,214611120,2030,2030,2030,2030,0
|
|
20241002,174400,214611120,2030,2030,2030,2030,0
|
|
20241002,174300,214611120,2030,2030,2030,2030,0
|
|
20241002,174200,214611120,2030,2030,2030,2030,0
|
|
20241002,174100,214611120,2030,2030,2030,2030,0
|
|
20241002,174000,214611120,2030,2030,2030,2030,0
|
|
20241002,173900,214611120,2030,2030,2030,2030,0
|
|
20241002,173800,214611120,2030,2030,2030,2030,0
|
|
20241002,173700,214611120,2030,2030,2030,2030,0
|
|
20241002,173600,214611120,2030,2030,2030,2030,1206
|
|
20241002,173500,214611120,2030,2030,2030,2030,0
|
|
20241002,173400,214611120,2030,2030,2030,2030,0
|
|
20241002,173300,214611120,2030,2030,2030,2030,0
|
|
20241002,173200,214611120,2030,2030,2030,2030,0
|
|
20241002,173100,214611120,2030,2030,2030,2030,0
|
|
20241002,173000,214611120,2030,2030,2030,2030,0
|
|
20241002,172900,214611120,2030,2030,2030,2030,0
|
|
20241002,172800,214611120,2030,2030,2030,2030,0
|
|
20241002,172700,214611120,2030,2030,2030,2030,0
|
|
20241002,172600,214611120,2030,2030,2030,2030,0
|
|
20241002,172500,214611120,2030,2030,2030,2030,0
|
|
20241002,172400,214611120,2030,2030,2030,2030,0
|
|
20241002,172300,214611120,2030,2030,2030,2030,0
|
|
20241002,172200,214611120,2030,2030,2030,2030,0
|
|
20241002,172100,214611120,2030,2030,2030,2030,0
|
|
20241002,172000,214611120,2030,2030,2030,2030,0
|
|
20241002,171900,214611120,2030,2030,2030,2030,0
|
|
20241002,171800,214611120,2030,2030,2030,2030,0
|
|
20241002,171700,214611120,2030,2030,2030,2030,0
|
|
20241002,171600,214611120,2030,2030,2030,2030,0
|
|
20241002,171500,214611120,2030,2030,2030,2030,0
|
|
20241002,171400,214611120,2030,2030,2030,2030,0
|
|
20241002,171300,214611120,2030,2030,2030,2030,0
|
|
20241002,171200,214611120,2030,2030,2030,2030,0
|
|
20241002,171100,214611120,2030,2030,2030,2030,0
|
|
20241002,171000,214611120,2030,2030,2030,2030,0
|
|
20241002,170900,214611120,2030,2030,2030,2030,0
|
|
20241002,170800,214611120,2030,2030,2030,2030,0
|
|
20241002,170700,214611120,2030,2030,2030,2030,0
|
|
20241002,170600,214611120,2030,2030,2030,2030,1206
|
|
20241002,170500,214611120,2030,2030,2030,2030,0
|
|
20241002,170400,214611120,2030,2030,2030,2030,0
|
|
20241002,170300,214611120,2030,2030,2030,2030,0
|
|
20241002,170200,214611120,2030,2030,2030,2030,0
|
|
20241002,170100,214611120,2030,2030,2030,2030,0
|
|
20241002,170000,214611120,2030,2030,2030,2030,0
|
|
20241002,165900,214611120,2030,2030,2030,2030,0
|
|
20241002,165800,214611120,2030,2030,2030,2030,0
|
|
20241002,165700,214611120,2030,2030,2030,2030,0
|
|
20241002,165600,214611120,2030,2030,2030,2030,0
|
|
20241002,165500,214611120,2030,2030,2030,2030,0
|
|
20241002,165400,214611120,2030,2030,2030,2030,0
|
|
20241002,165300,214611120,2030,2030,2030,2030,0
|
|
20241002,165200,214611120,2030,2030,2030,2030,0
|
|
20241002,165100,214611120,2030,2030,2030,2030,0
|
|
20241002,165000,214611120,2030,2030,2030,2030,0
|
|
20241002,164900,214611120,2030,2030,2030,2030,0
|
|
20241002,164800,214611120,2030,2030,2030,2030,0
|
|
20241002,164700,214611120,2030,2030,2030,2030,0
|
|
20241002,164600,214611120,2030,2030,2030,2030,0
|
|
20241002,164500,214611120,2030,2030,2030,2030,0
|
|
20241002,164400,214611120,2030,2030,2030,2030,0
|
|
20241002,164300,214611120,2030,2030,2030,2030,0
|
|
20241002,164200,214611120,2030,2030,2030,2030,0
|
|
20241002,164100,214611120,2030,2030,2030,2030,0
|
|
20241002,164000,214611120,2030,2030,2030,2030,0
|
|
20241002,163900,214611120,2030,2030,2030,2030,0
|
|
20241002,163800,214611120,2030,2030,2030,2030,0
|
|
20241002,163700,214611120,2030,2030,2030,2030,0
|
|
20241002,163600,214611120,2030,2030,2030,2030,1206
|
|
20241002,163500,214611120,2030,2030,2030,2030,0
|
|
20241002,163400,214611120,2030,2030,2030,2030,0
|
|
20241002,163300,214611120,2030,2030,2030,2030,0
|
|
20241002,163200,214611120,2030,2030,2030,2030,0
|
|
20241002,163100,214611120,2030,2030,2030,2030,0
|
|
20241002,163000,214611120,2030,2030,2030,2030,0
|
|
20241002,162900,214611120,2030,2030,2030,2030,0
|
|
20241002,162800,214611120,2030,2030,2030,2030,0
|
|
20241002,162700,214611120,2030,2030,2030,2030,0
|
|
20241002,162600,214611120,2030,2030,2030,2030,0
|
|
20241002,162500,214611120,2030,2030,2030,2030,0
|
|
20241002,162400,214611120,2030,2030,2030,2030,0
|
|
20241002,162300,214611120,2030,2030,2030,2030,0
|
|
20241002,162200,214611120,2030,2030,2030,2030,0
|
|
20241002,162100,214611120,2030,2030,2030,2030,0
|
|
20241002,162000,214611120,2030,2030,2030,2030,0
|
|
20241002,161900,214611120,2030,2030,2030,2030,0
|
|
20241002,161800,214611120,2030,2030,2030,2030,0
|
|
20241002,161700,214611120,2030,2030,2030,2030,0
|
|
20241002,161600,214611120,2030,2030,2030,2030,0
|
|
20241002,161500,214611120,2030,2030,2030,2030,0
|
|
20241002,161400,214611120,2030,2030,2030,2030,0
|
|
20241002,161300,214611120,2030,2030,2030,2030,0
|
|
20241002,161200,214611120,2030,2030,2030,2030,0
|
|
20241002,161100,214611120,2030,2030,2030,2030,0
|
|
20241002,161000,214611120,2030,2030,2030,2030,0
|
|
20241002,160900,214611120,2030,2030,2030,2030,0
|
|
20241002,160800,214611120,2030,2030,2030,2030,0
|
|
20241002,160700,214611120,2030,2030,2030,2030,0
|
|
20241002,160600,214611120,2030,2030,2030,2030,1206
|
|
20241002,160500,214611120,2030,2030,2030,2030,0
|
|
20241002,160400,214611120,2030,2030,2030,2030,0
|
|
20241002,160300,214611120,2030,2030,2030,2030,0
|
|
20241002,160200,214611120,2030,2030,2030,2030,0
|
|
20241002,160100,214611120,2030,2030,2030,2030,0
|
|
20241002,160000,214611120,2030,2030,2030,2030,0
|
|
20241002,155900,214611120,2030,2030,2030,2030,0
|
|
20241002,155800,214611120,2030,2030,2030,2030,0
|
|
20241002,155700,214611120,2030,2030,2030,2030,0
|
|
20241002,155600,214611120,2030,2030,2030,2030,0
|
|
20241002,155500,214611120,2030,2030,2030,2030,0
|
|
20241002,155400,214611120,2030,2030,2030,2030,0
|
|
20241002,155300,214611120,2030,2030,2030,2030,0
|
|
20241002,155200,214611120,2030,2030,2030,2030,0
|
|
20241002,155100,214611120,2030,2030,2030,2030,0
|
|
20241002,155000,214611120,2030,2030,2030,2030,0
|
|
20241002,154900,214611120,2030,2030,2030,2030,0
|
|
20241002,154800,214611120,2030,2030,2030,2030,0
|
|
20241002,154700,214611120,2030,2030,2030,2030,0
|
|
20241002,154600,214611120,2030,2030,2030,2030,0
|
|
20241002,154500,214611120,2030,2030,2030,2030,0
|
|
20241002,154400,214611120,2030,2030,2030,2030,0
|
|
20241002,154300,214611120,2030,2030,2030,2030,0
|
|
20241002,154200,214611120,2030,2030,2030,2030,0
|
|
20241002,154100,214611120,2030,2030,2030,2030,0
|
|
20241002,154000,214611120,2030,2030,2030,2030,0
|
|
20241002,153900,214611120,2030,2030,2030,2030,0
|
|
20241002,153800,214611120,2030,2030,2030,2030,0
|
|
20241002,153700,214611120,2030,2030,2030,2030,0
|
|
20241002,153600,214611120,2030,2030,2030,2030,1206
|
|
20241002,153500,214611120,2030,2030,2030,2030,0
|
|
20241002,153400,214611120,2030,2030,2030,2030,0
|
|
20241002,153300,214611120,2030,2030,2030,2030,0
|
|
20241002,153200,214611120,2030,2030,2030,2030,0
|
|
20241002,153100,214611120,2030,2030,2030,2030,0
|
|
20241002,153000,214611120,2030,2030,2030,2030,1206
|
|
20241002,152900,212162940,2055,2055,2055,2055,0
|
|
20241002,152800,212162940,2055,2055,2055,2055,0
|
|
20241002,152700,212162940,2055,2055,2055,2055,0
|
|
20241002,152600,212162940,2055,2055,2055,2055,0
|
|
20241002,152500,212162940,2055,2055,2055,2055,0
|
|
20241002,152400,212162940,2055,2055,2055,2055,0
|
|
20241002,152300,212162940,2055,2055,2055,2055,0
|
|
20241002,152200,212162940,2055,2055,2055,2055,0
|
|
20241002,152100,212162940,2055,2055,2055,2055,0
|
|
20241002,152000,212162940,2055,2055,2055,2055,0
|
|
20241002,151900,212162940,2055,2050,2055,2035,4293
|
|
20241002,151800,203392640,2050,2050,2050,2050,0
|
|
20241002,151700,203392640,2050,2050,2050,2050,1
|
|
20241002,151600,203390590,2035,2035,2035,2035,60
|
|
20241002,151500,203268490,2050,2050,2050,2050,2
|
|
20241002,151400,203264390,2050,2050,2050,2050,0
|
|
20241002,151300,203264390,2050,2050,2050,2050,1
|
|
20241002,151200,203262340,2035,2035,2035,2035,0
|
|
20241002,151100,203262340,2035,2035,2035,2035,0
|
|
20241002,151000,203262340,2035,2035,2035,2035,1546
|
|
20241002,150900,200116230,2040,2040,2040,2035,874
|
|
20241002,150800,198333765,2040,2040,2040,2040,10
|
|
20241002,150700,198313365,2060,2060,2060,2060,0
|
|
20241002,150600,198313365,2060,2060,2060,2060,0
|
|
20241002,150500,198313365,2060,2060,2060,2060,0
|
|
20241002,150400,198313365,2060,2060,2060,2060,1
|
|
20241002,150300,198311305,2060,2060,2060,2060,0
|
|
20241002,150200,198311305,2060,2060,2060,2060,2
|
|
20241002,150100,198307185,2060,2050,2060,2050,503
|
|
20241002,150000,197272835,2035,2035,2035,2035,160
|
|
20241002,145900,196947235,2060,2060,2060,2060,0
|
|
20241002,145800,196947235,2060,2055,2060,2055,2
|
|
20241002,145700,196943120,2030,2035,2040,2030,4983
|
|
20241002,145600,186802665,2035,2035,2035,2035,0
|
|
20241002,145500,186802665,2035,2035,2035,2035,0
|
|
20241002,145400,186802665,2035,2035,2035,2035,432
|
|
20241002,145300,185923545,2035,2035,2035,2035,469
|
|
20241002,145200,184969130,2035,2035,2035,2035,0
|
|
20241002,145100,184969130,2035,2035,2035,2035,0
|
|
20241002,145000,184969130,2035,2035,2035,2035,0
|
|
20241002,144900,184969130,2035,2035,2035,2035,243
|
|
20241002,144800,184474625,2060,2060,2060,2060,0
|
|
20241002,144700,184474625,2060,2060,2060,2060,432
|
|
20241002,144600,183584705,2060,2050,2060,2050,4
|
|
20241002,144500,183576495,2050,2030,2050,2030,151
|
|
20241002,144400,183269945,2030,2030,2030,2030,1189
|
|
20241002,144300,180856275,2035,2040,2040,2035,2390
|
|
20241002,144200,175983175,2040,2040,2040,2040,20
|
|
20241002,144100,175942375,2040,2040,2040,2040,10
|
|
20241002,144000,175921975,2040,2040,2045,2040,128
|
|
20241002,143900,175660845,2040,2040,2040,2040,4
|
|
20241002,143800,175652685,2040,2040,2040,2040,200
|
|
20241002,143700,175244685,2050,2050,2050,2050,2
|
|
20241002,143600,175240585,2050,2040,2050,2040,7
|
|
20241002,143500,175226285,2040,2040,2040,2040,0
|
|
20241002,143400,175226285,2040,2040,2040,2040,0
|
|
20241002,143300,175226285,2040,2040,2040,2040,0
|
|
20241002,143200,175226285,2040,2040,2040,2040,28
|
|
20241002,143100,175169165,2040,2040,2040,2040,0
|
|
20241002,143000,175169165,2040,2040,2040,2040,0
|
|
20241002,142900,175169165,2040,2040,2040,2040,0
|
|
20241002,142800,175169165,2040,2040,2040,2040,0
|
|
20241002,142700,175169165,2040,2040,2040,2040,11
|
|
20241002,142600,175146725,2050,2050,2050,2050,0
|
|
20241002,142500,175146725,2050,2050,2050,2050,1475
|
|
20241002,142400,172122975,2050,2050,2050,2050,190
|
|
20241002,142300,171733475,2050,2045,2050,2045,510
|
|
20241002,142200,170688010,2045,2045,2045,2045,423
|
|
20241002,142100,169822975,2050,2050,2050,2050,106
|
|
20241002,142000,169605675,2045,2045,2045,2045,666
|
|
20241002,141900,168243705,2045,2040,2045,2040,12
|
|
20241002,141800,168219220,2045,2045,2045,2045,11
|
|
20241002,141700,168196725,2035,2035,2035,2035,0
|
|
20241002,141600,168196725,2035,2035,2035,2035,0
|
|
20241002,141500,168196725,2035,2035,2035,2035,100
|
|
20241002,141400,167993225,2045,2045,2045,2045,0
|
|
20241002,141300,167993225,2045,2045,2045,2045,0
|
|
20241002,141200,167993225,2045,2045,2045,2045,0
|
|
20241002,141100,167993225,2045,2045,2045,2045,0
|
|
20241002,141000,167993225,2045,2045,2045,2045,33
|
|
20241002,140900,167925740,2045,2045,2045,2045,9
|
|
20241002,140800,167907335,2045,2045,2045,2045,0
|
|
20241002,140700,167907335,2045,2045,2045,2045,0
|
|
20241002,140600,167907335,2045,2045,2045,2045,114
|
|
20241002,140500,167674205,2050,2050,2050,2050,0
|
|
20241002,140400,167674205,2050,2050,2050,2050,0
|
|
20241002,140300,167674205,2050,2050,2050,2050,2
|
|
20241002,140200,167670105,2055,2055,2055,2055,0
|
|
20241002,140100,167670105,2055,2055,2055,2055,0
|
|
20241002,140000,167670105,2055,2055,2055,2055,0
|
|
20241002,135900,167670105,2055,2055,2055,2055,0
|
|
20241002,135800,167670105,2055,2055,2055,2055,0
|
|
20241002,135700,167670105,2055,2055,2055,2055,0
|
|
20241002,135600,167670105,2055,2055,2055,2055,0
|
|
20241002,135500,167670105,2055,2055,2055,2055,0
|
|
20241002,135400,167670105,2055,2055,2055,2055,0
|
|
20241002,135300,167670105,2055,2055,2055,2055,0
|
|
20241002,135200,167670105,2055,2055,2055,2055,0
|
|
20241002,135100,167670105,2055,2055,2055,2055,0
|
|
20241002,135000,167670105,2055,2055,2055,2055,0
|
|
20241002,134900,167670105,2055,2055,2055,2055,0
|
|
20241002,134800,167670105,2055,2055,2055,2055,0
|
|
20241002,134700,167670105,2055,2055,2055,2055,0
|
|
20241002,134600,167670105,2055,2055,2055,2055,13
|
|
20241002,134500,167643390,2055,2055,2055,2055,0
|
|
20241002,134400,167643390,2055,2055,2055,2055,0
|
|
20241002,134300,167643390,2055,2055,2055,2055,0
|
|
20241002,134200,167643390,2055,2055,2055,2055,3
|
|
20241002,134100,167637225,2030,2055,2055,2030,2675
|
|
20241002,134000,162192945,2055,2055,2055,2055,72
|
|
20241002,133900,162044985,2050,2050,2050,2050,2
|
|
20241002,133800,162040885,2050,2050,2050,2050,2
|
|
20241002,133700,162036785,2050,2050,2050,2050,0
|
|
20241002,133600,162036785,2050,2050,2050,2050,0
|
|
20241002,133500,162036785,2050,2050,2050,2050,0
|
|
20241002,133400,162036785,2050,2050,2050,2050,32
|
|
20241002,133300,161971185,2050,2050,2050,2050,68
|
|
20241002,133200,161831785,2050,2050,2050,2050,0
|
|
20241002,133100,161831785,2050,2050,2050,2050,555
|
|
20241002,133000,160694035,2045,2045,2045,2045,1016
|
|
20241002,132900,158616315,2045,2045,2045,2045,709
|
|
20241002,132800,157166410,2045,2050,2050,2045,220
|
|
20241002,132700,156716160,2050,2050,2050,2050,0
|
|
20241002,132600,156716160,2050,2050,2050,2050,0
|
|
20241002,132500,156716160,2050,2050,2050,2050,149
|
|
20241002,132400,156410710,2060,2060,2060,2060,0
|
|
20241002,132300,156410710,2060,2060,2060,2060,17
|
|
20241002,132200,156375690,2055,2055,2055,2055,0
|
|
20241002,132100,156375690,2055,2055,2055,2055,0
|
|
20241002,132000,156375690,2055,2055,2055,2055,0
|
|
20241002,131900,156375690,2055,2055,2055,2055,0
|
|
20241002,131800,156375690,2055,2055,2055,2055,0
|
|
20241002,131700,156375690,2055,2055,2055,2055,0
|
|
20241002,131600,156375690,2055,2055,2055,2055,0
|
|
20241002,131500,156375690,2055,2055,2055,2055,0
|
|
20241002,131400,156375690,2055,2055,2055,2055,0
|
|
20241002,131300,156375690,2055,2055,2055,2055,483
|
|
20241002,131200,155383125,2070,2065,2070,2065,241
|
|
20241002,131100,154884260,2075,2075,2075,2075,0
|
|
20241002,131000,154884260,2075,2075,2075,2075,2
|
|
20241002,130900,154880110,2080,2060,2080,2060,277
|
|
20241002,130800,154308940,2060,2055,2060,2055,404
|
|
20241002,130700,153477200,2055,2055,2055,2055,130
|
|
20241002,130600,153210050,2060,2060,2060,2060,449
|
|
20241002,130500,152285110,2060,2060,2060,2060,0
|
|
20241002,130400,152285110,2060,2060,2060,2060,0
|
|
20241002,130300,152285110,2060,2060,2060,2060,2
|
|
20241002,130200,152280990,2060,2060,2060,2060,39
|
|
20241002,130100,152200650,2060,2060,2060,2060,0
|
|
20241002,130000,152200650,2060,2060,2060,2060,0
|
|
20241002,125900,152200650,2060,2060,2060,2060,40
|
|
20241002,125800,152118250,2075,2075,2075,2075,500
|
|
20241002,125700,151080750,2065,2065,2065,2065,968
|
|
20241002,125600,149081830,2065,2065,2065,2065,0
|
|
20241002,125500,149081830,2065,2065,2065,2065,0
|
|
20241002,125400,149081830,2065,2065,2065,2065,0
|
|
20241002,125300,149081830,2065,2065,2065,2065,1
|
|
20241002,125200,149079765,2065,2065,2065,2065,0
|
|
20241002,125100,149079765,2065,2065,2065,2065,0
|
|
20241002,125000,149079765,2065,2070,2070,2065,978
|
|
20241002,124900,147060160,2070,2070,2070,2070,20
|
|
20241002,124800,147018760,2075,2070,2075,2070,915
|
|
20241002,124700,145124660,2075,2075,2075,2075,560
|
|
20241002,124600,143962660,2095,2075,2095,2075,541
|
|
20241002,124500,142838150,2080,2080,2080,2080,70
|
|
20241002,124400,142692550,2080,2080,2080,2080,0
|
|
20241002,124300,142692550,2080,2075,2080,2075,3
|
|
20241002,124200,142686315,2075,2080,2080,2075,2
|
|
20241002,124100,142682160,2080,2080,2080,2080,0
|
|
20241002,124000,142682160,2080,2080,2080,2080,1
|
|
20241002,123900,142680080,2075,2075,2075,2075,0
|
|
20241002,123800,142680080,2075,2075,2075,2075,0
|
|
20241002,123700,142680080,2075,2075,2075,2075,200
|
|
20241002,123600,142265080,2070,2070,2070,2070,1
|
|
20241002,123500,142263010,2070,2070,2070,2070,32
|
|
20241002,123400,142196770,2070,2070,2070,2070,0
|
|
20241002,123300,142196770,2070,2070,2070,2070,0
|
|
20241002,123200,142196770,2070,2070,2070,2070,20
|
|
20241002,123100,142155370,2070,2070,2070,2070,20
|
|
20241002,123000,142113970,2070,2070,2070,2070,100
|
|
20241002,122900,141906970,2070,2070,2070,2070,1
|
|
20241002,122800,141904900,2065,2065,2065,2065,27
|
|
20241002,122700,141849145,2065,2060,2065,2060,165
|
|
20241002,122600,141509165,2055,2055,2055,2055,0
|
|
20241002,122500,141509165,2055,2055,2055,2055,0
|
|
20241002,122400,141509165,2055,2055,2055,2055,150
|
|
20241002,122300,141200915,2055,2055,2055,2055,0
|
|
20241002,122200,141200915,2055,2055,2055,2055,0
|
|
20241002,122100,141200915,2055,2055,2055,2055,0
|
|
20241002,122000,141200915,2055,2055,2055,2055,0
|
|
20241002,121900,141200915,2055,2055,2055,2055,0
|
|
20241002,121800,141200915,2055,2055,2055,2055,0
|
|
20241002,121700,141200915,2055,2055,2055,2055,0
|
|
20241002,121600,141200915,2055,2055,2055,2055,0
|
|
20241002,121500,141200915,2055,2055,2055,2055,0
|
|
20241002,121400,141200915,2055,2055,2055,2055,0
|
|
20241002,121300,141200915,2055,2055,2055,2055,0
|
|
20241002,121200,141200915,2055,2055,2055,2055,0
|
|
20241002,121100,141200915,2055,2055,2055,2055,0
|
|
20241002,121000,141200915,2055,2055,2055,2055,0
|
|
20241002,120900,141200915,2055,2055,2055,2055,0
|
|
20241002,120800,141200915,2055,2055,2055,2055,0
|
|
20241002,120700,141200915,2055,2055,2055,2055,0
|
|
20241002,120600,141200915,2055,2055,2055,2055,0
|
|
20241002,120500,141200915,2055,2055,2055,2055,0
|
|
20241002,120400,141200915,2055,2055,2055,2055,0
|
|
20241002,120300,141200915,2055,2055,2055,2055,17
|
|
20241002,120200,141165980,2055,2055,2055,2055,0
|
|
20241002,120100,141165980,2055,2055,2055,2055,0
|
|
20241002,120000,141165980,2055,2055,2055,2055,1
|
|
20241002,115900,141163925,2060,2060,2060,2060,0
|
|
20241002,115800,141163925,2060,2060,2060,2060,0
|
|
20241002,115700,141163925,2060,2060,2060,2060,1
|
|
20241002,115600,141161865,2060,2060,2060,2060,0
|
|
20241002,115500,141161865,2060,2060,2060,2060,4
|
|
20241002,115400,141153625,2060,2060,2060,2060,46
|
|
20241002,115300,141058865,2060,2060,2060,2060,50
|
|
20241002,115200,140955865,2060,2060,2060,2060,180
|
|
20241002,115100,140585065,2060,2060,2060,2060,0
|
|
20241002,115000,140585065,2060,2060,2060,2060,0
|
|
20241002,114900,140585065,2060,2060,2060,2060,4
|
|
20241002,114800,140576825,2055,2055,2055,2055,1
|
|
20241002,114700,140574770,2055,2055,2055,2055,217
|
|
20241002,114600,140128835,2060,2060,2060,2060,0
|
|
20241002,114500,140128835,2060,2060,2060,2060,5
|
|
20241002,114400,140118535,2060,2060,2060,2060,12
|
|
20241002,114300,140093815,2060,2060,2060,2060,12
|
|
20241002,114200,140069095,2060,2055,2060,2055,10
|
|
20241002,114100,140048500,2060,2060,2060,2060,10
|
|
20241002,114000,140027900,2055,2055,2055,2055,0
|
|
20241002,113900,140027900,2055,2055,2055,2055,0
|
|
20241002,113800,140027900,2055,2055,2055,2055,433
|
|
20241002,113700,139138085,2055,2055,2055,2055,642
|
|
20241002,113600,137818775,2055,2055,2055,2055,77
|
|
20241002,113500,137660540,2060,2060,2060,2060,3
|
|
20241002,113400,137654360,2055,2055,2055,2055,0
|
|
20241002,113300,137654360,2055,2055,2055,2055,233
|
|
20241002,113200,137175545,2060,2060,2060,2060,5
|
|
20241002,113100,137165245,2060,2060,2060,2060,0
|
|
20241002,113000,137165245,2060,2060,2060,2060,0
|
|
20241002,112900,137165245,2060,2060,2060,2060,99
|
|
20241002,112800,136961305,2055,2055,2055,2055,49
|
|
20241002,112700,136860610,2055,2055,2055,2055,0
|
|
20241002,112600,136860610,2055,2055,2055,2055,0
|
|
20241002,112500,136860610,2055,2055,2055,2055,0
|
|
20241002,112400,136860610,2055,2055,2055,2055,0
|
|
20241002,112300,136860610,2055,2055,2055,2055,0
|
|
20241002,112200,136860610,2055,2055,2055,2055,0
|
|
20241002,112100,136860610,2055,2055,2055,2055,72
|
|
20241002,112000,136712650,2055,2055,2055,2055,775
|
|
20241002,111900,135120025,2055,2055,2055,2055,1
|
|
20241002,111800,135117970,2055,2055,2055,2055,11
|
|
20241002,111700,135095365,2055,2055,2055,2055,10
|
|
20241002,111600,135074815,2055,2055,2055,2055,0
|
|
20241002,111500,135074815,2055,2045,2055,2045,858
|
|
20241002,111400,133315515,2045,2045,2045,2045,0
|
|
20241002,111300,133315515,2045,2045,2045,2045,0
|
|
20241002,111200,133315515,2045,2045,2045,2045,0
|
|
20241002,111100,133315515,2045,2045,2045,2045,0
|
|
20241002,111000,133315515,2045,2045,2045,2045,0
|
|
20241002,110900,133315515,2045,2045,2045,2045,5
|
|
20241002,110800,133305290,2045,2045,2045,2045,0
|
|
20241002,110700,133305290,2045,2045,2045,2045,0
|
|
20241002,110600,133305290,2045,2045,2045,2045,2
|
|
20241002,110500,133301200,2045,2045,2045,2045,0
|
|
20241002,110400,133301200,2045,2045,2045,2045,0
|
|
20241002,110300,133301200,2045,2045,2045,2045,0
|
|
20241002,110200,133301200,2045,2045,2045,2045,0
|
|
20241002,110100,133301200,2045,2045,2045,2045,158
|
|
20241002,110000,132978090,2040,2040,2040,2040,0
|
|
20241002,105900,132978090,2040,2040,2040,2040,0
|
|
20241002,105800,132978090,2040,2040,2040,2040,61
|
|
20241002,105700,132853650,2040,2040,2040,2040,301
|
|
20241002,105600,132239610,2040,2040,2040,2040,0
|
|
20241002,105500,132239610,2040,2045,2045,2040,38
|
|
20241002,105400,132162000,2045,2050,2050,2045,119
|
|
20241002,105300,131918495,2045,2045,2045,2045,30
|
|
20241002,105200,131857145,2050,2050,2050,2050,0
|
|
20241002,105100,131857145,2050,2050,2050,2050,328
|
|
20241002,105000,131184745,2050,2050,2050,2050,0
|
|
20241002,104900,131184745,2050,2050,2050,2050,0
|
|
20241002,104800,131184745,2050,2050,2050,2050,0
|
|
20241002,104700,131184745,2050,2050,2050,2050,616
|
|
20241002,104600,129921945,2050,2050,2050,2050,0
|
|
20241002,104500,129921945,2050,2050,2050,2050,9
|
|
20241002,104400,129903495,2050,2050,2050,2050,19
|
|
20241002,104300,129864545,2055,2055,2055,2055,0
|
|
20241002,104200,129864545,2055,2055,2055,2055,0
|
|
20241002,104100,129864545,2055,2055,2055,2055,2
|
|
20241002,104000,129860435,2055,2055,2055,2055,0
|
|
20241002,103900,129860435,2055,2055,2055,2055,17
|
|
20241002,103800,129825500,2055,2055,2055,2055,0
|
|
20241002,103700,129825500,2055,2055,2055,2055,8
|
|
20241002,103600,129809060,2050,2050,2050,2050,558
|
|
20241002,103500,128665160,2050,2050,2050,2050,0
|
|
20241002,103400,128665160,2050,2050,2050,2050,0
|
|
20241002,103300,128665160,2050,2050,2050,2050,0
|
|
20241002,103200,128665160,2050,2050,2050,2050,0
|
|
20241002,103100,128665160,2050,2050,2050,2050,0
|
|
20241002,103000,128665160,2050,2050,2050,2050,0
|
|
20241002,102900,128665160,2050,2050,2050,2050,0
|
|
20241002,102800,128665160,2050,2050,2050,2050,0
|
|
20241002,102700,128665160,2050,2050,2050,2050,0
|
|
20241002,102600,128665160,2050,2050,2050,2050,0
|
|
20241002,102500,128665160,2050,2050,2050,2050,421
|
|
20241002,102400,127802110,2050,2045,2050,2045,31
|
|
20241002,102300,127738650,2030,2030,2030,2030,95
|
|
20241002,102200,127545800,2035,2030,2035,2030,200
|
|
20241002,102100,127139795,2030,2035,2035,2030,704
|
|
20241002,102000,125710155,2040,2040,2040,2040,1
|
|
20241002,101900,125708115,2035,2035,2035,2035,232
|
|
20241002,101800,125235995,2035,2035,2035,2035,461
|
|
20241002,101700,124297860,2030,2035,2035,2030,400
|
|
20241002,101600,123484345,2035,2035,2035,2035,0
|
|
20241002,101500,123484345,2035,2035,2035,2035,0
|
|
20241002,101400,123484345,2035,2045,2045,2035,3039
|
|
20241002,101300,117291790,2050,2045,2050,2045,20
|
|
20241002,101200,117250800,2045,2045,2045,2045,0
|
|
20241002,101100,117250800,2045,2045,2045,2045,0
|
|
20241002,101000,117250800,2045,2045,2045,2045,0
|
|
20241002,100900,117250800,2045,2045,2045,2045,126
|
|
20241002,100800,116993130,2045,2045,2045,2045,1
|
|
20241002,100700,116991085,2045,2045,2045,2045,0
|
|
20241002,100600,116991085,2045,2045,2045,2045,2
|
|
20241002,100500,116986995,2045,2040,2045,2040,332
|
|
20241002,100400,116309055,2035,2035,2035,2035,2570
|
|
20241002,100300,111079105,2040,2035,2040,2035,481
|
|
20241002,100200,110100250,2030,2030,2030,2030,0
|
|
20241002,100100,110100250,2030,2030,2030,2030,0
|
|
20241002,100000,110100250,2030,2030,2030,2030,0
|
|
20241002,095900,110100250,2030,2030,2030,2030,3
|
|
20241002,095800,110094160,2020,2020,2020,2020,0
|
|
20241002,095700,110094160,2020,2020,2020,2020,0
|
|
20241002,095600,110094160,2020,2020,2020,2020,0
|
|
20241002,095500,110094160,2020,2020,2020,2020,200
|
|
20241002,095400,109690160,2020,2020,2020,2020,0
|
|
20241002,095300,109690160,2020,2010,2020,2010,995
|
|
20241002,095200,107680340,2015,2020,2020,2015,4010
|
|
20241002,095100,99589185,2020,2020,2020,2020,51
|
|
20241002,095000,99486165,2020,2020,2020,2020,20
|
|
20241002,094900,99445765,2020,2020,2020,2020,136
|
|
20241002,094800,99171045,2015,2015,2015,2015,0
|
|
20241002,094700,99171045,2015,2015,2015,2015,0
|
|
20241002,094600,99171045,2015,2020,2020,2015,1524
|
|
20241002,094500,96096125,2030,2030,2030,2030,0
|
|
20241002,094400,96096125,2030,2030,2030,2030,69
|
|
20241002,094300,95956055,2030,2030,2030,2030,3
|
|
20241002,094200,95949965,2030,2030,2030,2030,0
|
|
20241002,094100,95949965,2030,2030,2030,2030,500
|
|
20241002,094000,94934965,2020,2020,2020,2020,0
|
|
20241002,093900,94934965,2020,2020,2020,2020,500
|
|
20241002,093800,93924965,2015,2025,2025,2015,105
|
|
20241002,093700,93712400,2020,2015,2020,2015,346
|
|
20241002,093600,93014210,2015,2020,2020,2015,67
|
|
20241002,093500,92878895,2020,2015,2020,2015,301
|
|
20241002,093400,92272375,2015,2015,2015,2015,313
|
|
20241002,093300,91641680,2020,2020,2020,2020,5
|
|
20241002,093200,91631580,2020,2020,2020,2020,138
|
|
20241002,093100,91352820,2035,2020,2035,2020,590
|
|
20241002,093000,90154810,2020,2020,2020,2020,0
|
|
20241002,092900,90154810,2020,2020,2020,2020,52
|
|
20241002,092800,90049770,2035,2035,2035,2035,6
|
|
20241002,092700,90037560,2020,2020,2020,2020,1564
|
|
20241002,092600,86878280,2020,2020,2020,2020,1052
|
|
20241002,092500,84753240,2025,2025,2025,2025,300
|
|
20241002,092400,84145740,2035,2035,2035,2035,0
|
|
20241002,092300,84145740,2035,2020,2035,2015,349
|
|
20241002,092200,83440625,2020,2020,2025,2020,1078
|
|
20241002,092100,81263060,2025,2025,2025,2025,1004
|
|
20241002,092000,79229960,2030,2035,2040,2030,2343
|
|
20241002,091900,74461885,2035,2035,2035,2035,100
|
|
20241002,091800,74258385,2045,2045,2045,2045,130
|
|
20241002,091700,73992535,2045,2030,2045,2025,510
|
|
20241002,091600,72957225,2030,2030,2030,2030,15
|
|
20241002,091500,72926775,2030,2030,2030,2030,350
|
|
20241002,091400,72216275,2030,2030,2030,2030,0
|
|
20241002,091300,72216275,2030,2050,2050,2030,3
|
|
20241002,091200,72210155,2030,2030,2030,2030,0
|
|
20241002,091100,72210155,2030,2040,2040,2030,1120
|
|
20241002,091000,69926555,2040,2040,2040,2040,415
|
|
20241002,090900,69079955,2040,2040,2040,2040,159
|
|
20241002,090800,68755595,2020,2020,2020,2020,433
|
|
20241002,090700,67880935,2020,2020,2020,2020,0
|
|
20241002,090600,67880935,2020,2025,2025,2020,19212
|
|
20241002,090500,29069020,2020,2020,2035,2020,573
|
|
20241002,090400,27910615,2025,2025,2030,2025,810
|
|
20241002,090300,26268365,2025,2025,2025,2025,104
|
|
20241002,090200,26057765,2040,2040,2040,2040,0
|
|
20241002,090100,26057765,2040,2030,2040,1999,10381
|
|
20241002,090000,5183170,2040,2040,2040,2035,2542
|