730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,210700,129807960,2030,2030,2030,2030,2122
|
|
20241004,210600,129807960,2030,2030,2030,2030,0
|
|
20241004,210500,129807960,2030,2030,2030,2030,0
|
|
20241004,210400,129807960,2030,2030,2030,2030,0
|
|
20241004,210300,129807960,2030,2030,2030,2030,0
|
|
20241004,210200,129807960,2030,2030,2030,2030,0
|
|
20241004,210100,129807960,2030,2030,2030,2030,0
|
|
20241004,210000,129807960,2030,2030,2030,2030,0
|
|
20241004,205900,129807960,2030,2030,2030,2030,0
|
|
20241004,205800,129807960,2030,2030,2030,2030,0
|
|
20241004,205700,129807960,2030,2030,2030,2030,0
|
|
20241004,205600,129807960,2030,2030,2030,2030,0
|
|
20241004,205500,129807960,2030,2030,2030,2030,0
|
|
20241004,205400,129807960,2030,2030,2030,2030,0
|
|
20241004,205300,129807960,2030,2030,2030,2030,0
|
|
20241004,205200,129807960,2030,2030,2030,2030,0
|
|
20241004,205100,129807960,2030,2030,2030,2030,0
|
|
20241004,205000,129807960,2030,2030,2030,2030,0
|
|
20241004,204900,129807960,2030,2030,2030,2030,0
|
|
20241004,204800,129807960,2030,2030,2030,2030,0
|
|
20241004,204700,129807960,2030,2030,2030,2030,0
|
|
20241004,204600,129807960,2030,2030,2030,2030,0
|
|
20241004,204500,129807960,2030,2030,2030,2030,0
|
|
20241004,204400,129807960,2030,2030,2030,2030,0
|
|
20241004,204300,129807960,2030,2030,2030,2030,0
|
|
20241004,204200,129807960,2030,2030,2030,2030,0
|
|
20241004,204100,129807960,2030,2030,2030,2030,0
|
|
20241004,204000,129807960,2030,2030,2030,2030,0
|
|
20241004,203900,129807960,2030,2030,2030,2030,0
|
|
20241004,203800,129807960,2030,2030,2030,2030,0
|
|
20241004,203700,129807960,2030,2030,2030,2030,2122
|
|
20241004,203600,129807960,2030,2030,2030,2030,0
|
|
20241004,203500,129807960,2030,2030,2030,2030,0
|
|
20241004,203400,129807960,2030,2030,2030,2030,0
|
|
20241004,203300,129807960,2030,2030,2030,2030,0
|
|
20241004,203200,129807960,2030,2030,2030,2030,0
|
|
20241004,203100,129807960,2030,2030,2030,2030,0
|
|
20241004,203000,129807960,2030,2030,2030,2030,0
|
|
20241004,202900,129807960,2030,2030,2030,2030,0
|
|
20241004,202800,129807960,2030,2030,2030,2030,0
|
|
20241004,202700,129807960,2030,2030,2030,2030,0
|
|
20241004,202600,129807960,2030,2030,2030,2030,0
|
|
20241004,202500,129807960,2030,2030,2030,2030,0
|
|
20241004,202400,129807960,2030,2030,2030,2030,0
|
|
20241004,202300,129807960,2030,2030,2030,2030,0
|
|
20241004,202200,129807960,2030,2030,2030,2030,0
|
|
20241004,202100,129807960,2030,2030,2030,2030,0
|
|
20241004,202000,129807960,2030,2030,2030,2030,0
|
|
20241004,201900,129807960,2030,2030,2030,2030,0
|
|
20241004,201800,129807960,2030,2030,2030,2030,0
|
|
20241004,201700,129807960,2030,2030,2030,2030,0
|
|
20241004,201600,129807960,2030,2030,2030,2030,0
|
|
20241004,201500,129807960,2030,2030,2030,2030,0
|
|
20241004,201400,129807960,2030,2030,2030,2030,0
|
|
20241004,201300,129807960,2030,2030,2030,2030,0
|
|
20241004,201200,129807960,2030,2030,2030,2030,0
|
|
20241004,201100,129807960,2030,2030,2030,2030,0
|
|
20241004,201000,129807960,2030,2030,2030,2030,0
|
|
20241004,200900,129807960,2030,2030,2030,2030,0
|
|
20241004,200800,129807960,2030,2030,2030,2030,0
|
|
20241004,200700,129807960,2030,2030,2030,2030,2122
|
|
20241004,200600,129807960,2030,2030,2030,2030,0
|
|
20241004,200500,129807960,2030,2030,2030,2030,0
|
|
20241004,200400,129807960,2030,2030,2030,2030,0
|
|
20241004,200300,129807960,2030,2030,2030,2030,0
|
|
20241004,200200,129807960,2030,2030,2030,2030,0
|
|
20241004,200100,129807960,2030,2030,2030,2030,0
|
|
20241004,200000,129807960,2030,2030,2030,2030,0
|
|
20241004,195900,129807960,2030,2030,2030,2030,0
|
|
20241004,195800,129807960,2030,2030,2030,2030,0
|
|
20241004,195700,129807960,2030,2030,2030,2030,0
|
|
20241004,195600,129807960,2030,2030,2030,2030,0
|
|
20241004,195500,129807960,2030,2030,2030,2030,0
|
|
20241004,195400,129807960,2030,2030,2030,2030,0
|
|
20241004,195300,129807960,2030,2030,2030,2030,0
|
|
20241004,195200,129807960,2030,2030,2030,2030,0
|
|
20241004,195100,129807960,2030,2030,2030,2030,0
|
|
20241004,195000,129807960,2030,2030,2030,2030,0
|
|
20241004,194900,129807960,2030,2030,2030,2030,0
|
|
20241004,194800,129807960,2030,2030,2030,2030,0
|
|
20241004,194700,129807960,2030,2030,2030,2030,0
|
|
20241004,194600,129807960,2030,2030,2030,2030,0
|
|
20241004,194500,129807960,2030,2030,2030,2030,0
|
|
20241004,194400,129807960,2030,2030,2030,2030,0
|
|
20241004,194300,129807960,2030,2030,2030,2030,0
|
|
20241004,194200,129807960,2030,2030,2030,2030,0
|
|
20241004,194100,129807960,2030,2030,2030,2030,0
|
|
20241004,194000,129807960,2030,2030,2030,2030,0
|
|
20241004,193900,129807960,2030,2030,2030,2030,0
|
|
20241004,193800,129807960,2030,2030,2030,2030,0
|
|
20241004,193700,129807960,2030,2030,2030,2030,2122
|
|
20241004,193600,129807960,2030,2030,2030,2030,0
|
|
20241004,193500,129807960,2030,2030,2030,2030,0
|
|
20241004,193400,129807960,2030,2030,2030,2030,0
|
|
20241004,193300,129807960,2030,2030,2030,2030,0
|
|
20241004,193200,129807960,2030,2030,2030,2030,0
|
|
20241004,193100,129807960,2030,2030,2030,2030,0
|
|
20241004,193000,129807960,2030,2030,2030,2030,0
|
|
20241004,192900,129807960,2030,2030,2030,2030,0
|
|
20241004,192800,129807960,2030,2030,2030,2030,0
|
|
20241004,192700,129807960,2030,2030,2030,2030,0
|
|
20241004,192600,129807960,2030,2030,2030,2030,0
|
|
20241004,192500,129807960,2030,2030,2030,2030,0
|
|
20241004,192400,129807960,2030,2030,2030,2030,0
|
|
20241004,192300,129807960,2030,2030,2030,2030,0
|
|
20241004,192200,129807960,2030,2030,2030,2030,0
|
|
20241004,192100,129807960,2030,2030,2030,2030,0
|
|
20241004,192000,129807960,2030,2030,2030,2030,0
|
|
20241004,191900,129807960,2030,2030,2030,2030,0
|
|
20241004,191800,129807960,2030,2030,2030,2030,0
|
|
20241004,191700,129807960,2030,2030,2030,2030,0
|
|
20241004,191600,129807960,2030,2030,2030,2030,0
|
|
20241004,191500,129807960,2030,2030,2030,2030,0
|
|
20241004,191400,129807960,2030,2030,2030,2030,0
|
|
20241004,191300,129807960,2030,2030,2030,2030,0
|
|
20241004,191200,129807960,2030,2030,2030,2030,0
|
|
20241004,191100,129807960,2030,2030,2030,2030,0
|
|
20241004,191000,129807960,2030,2030,2030,2030,0
|
|
20241004,190900,129807960,2030,2030,2030,2030,0
|
|
20241004,190800,129807960,2030,2030,2030,2030,0
|
|
20241004,190700,129807960,2030,2030,2030,2030,2122
|
|
20241004,190600,129807960,2030,2030,2030,2030,0
|
|
20241004,190500,129807960,2030,2030,2030,2030,0
|
|
20241004,190400,129807960,2030,2030,2030,2030,0
|
|
20241004,190300,129807960,2030,2030,2030,2030,0
|
|
20241004,190200,129807960,2030,2030,2030,2030,0
|
|
20241004,190100,129807960,2030,2030,2030,2030,0
|
|
20241004,190000,129807960,2030,2030,2030,2030,0
|
|
20241004,185900,129807960,2030,2030,2030,2030,0
|
|
20241004,185800,129807960,2030,2030,2030,2030,0
|
|
20241004,185700,129807960,2030,2030,2030,2030,0
|
|
20241004,185600,129807960,2030,2030,2030,2030,0
|
|
20241004,185500,129807960,2030,2030,2030,2030,0
|
|
20241004,185400,129807960,2030,2030,2030,2030,0
|
|
20241004,185300,129807960,2030,2030,2030,2030,0
|
|
20241004,185200,129807960,2030,2030,2030,2030,0
|
|
20241004,185100,129807960,2030,2030,2030,2030,0
|
|
20241004,185000,129807960,2030,2030,2030,2030,0
|
|
20241004,184900,129807960,2030,2030,2030,2030,0
|
|
20241004,184800,129807960,2030,2030,2030,2030,0
|
|
20241004,184700,129807960,2030,2030,2030,2030,0
|
|
20241004,184600,129807960,2030,2030,2030,2030,0
|
|
20241004,184500,129807960,2030,2030,2030,2030,0
|
|
20241004,184400,129807960,2030,2030,2030,2030,0
|
|
20241004,184300,129807960,2030,2030,2030,2030,0
|
|
20241004,184200,129807960,2030,2030,2030,2030,0
|
|
20241004,184100,129807960,2030,2030,2030,2030,0
|
|
20241004,184000,129807960,2030,2030,2030,2030,0
|
|
20241004,183900,129807960,2030,2030,2030,2030,0
|
|
20241004,183800,129807960,2030,2030,2030,2030,0
|
|
20241004,183700,129807960,2030,2030,2030,2030,2122
|
|
20241004,183600,129807960,2030,2030,2030,2030,0
|
|
20241004,183500,129807960,2030,2030,2030,2030,0
|
|
20241004,183400,129807960,2030,2030,2030,2030,0
|
|
20241004,183300,129807960,2030,2030,2030,2030,0
|
|
20241004,183200,129807960,2030,2030,2030,2030,0
|
|
20241004,183100,129807960,2030,2030,2030,2030,0
|
|
20241004,183000,129807960,2030,2030,2030,2030,0
|
|
20241004,182900,129807960,2030,2030,2030,2030,0
|
|
20241004,182800,129807960,2030,2030,2030,2030,0
|
|
20241004,182700,129807960,2030,2030,2030,2030,0
|
|
20241004,182600,129807960,2030,2030,2030,2030,0
|
|
20241004,182500,129807960,2030,2030,2030,2030,0
|
|
20241004,182400,129807960,2030,2030,2030,2030,0
|
|
20241004,182300,129807960,2030,2030,2030,2030,0
|
|
20241004,182200,129807960,2030,2030,2030,2030,0
|
|
20241004,182100,129807960,2030,2030,2030,2030,0
|
|
20241004,182000,129807960,2030,2030,2030,2030,0
|
|
20241004,181900,129807960,2030,2030,2030,2030,0
|
|
20241004,181800,129807960,2030,2030,2030,2030,0
|
|
20241004,181700,129807960,2030,2030,2030,2030,0
|
|
20241004,181600,129807960,2030,2030,2030,2030,0
|
|
20241004,181500,129807960,2030,2030,2030,2030,0
|
|
20241004,181400,129807960,2030,2030,2030,2030,0
|
|
20241004,181300,129807960,2030,2030,2030,2030,0
|
|
20241004,181200,129807960,2030,2030,2030,2030,0
|
|
20241004,181100,129807960,2030,2030,2030,2030,0
|
|
20241004,181000,129807960,2030,2030,2030,2030,0
|
|
20241004,180900,129807960,2030,2030,2030,2030,0
|
|
20241004,180800,129807960,2030,2030,2030,2030,0
|
|
20241004,180700,129807960,2030,2030,2030,2030,2122
|
|
20241004,180600,129807960,2030,2030,2030,2030,0
|
|
20241004,180500,129807960,2030,2030,2030,2030,0
|
|
20241004,180400,129807960,2030,2030,2030,2030,0
|
|
20241004,180300,129807960,2030,2030,2030,2030,0
|
|
20241004,180200,129807960,2030,2030,2030,2030,0
|
|
20241004,180100,129807960,2030,2030,2030,2030,0
|
|
20241004,180000,129807960,2030,2030,2030,2030,0
|
|
20241004,175900,129807960,2030,2030,2030,2030,0
|
|
20241004,175800,129807960,2030,2030,2030,2030,0
|
|
20241004,175700,129807960,2030,2030,2030,2030,0
|
|
20241004,175600,129807960,2030,2030,2030,2030,0
|
|
20241004,175500,129807960,2030,2030,2030,2030,0
|
|
20241004,175400,129807960,2030,2030,2030,2030,0
|
|
20241004,175300,129807960,2030,2030,2030,2030,0
|
|
20241004,175200,129807960,2030,2030,2030,2030,0
|
|
20241004,175100,129807960,2030,2030,2030,2030,0
|
|
20241004,175000,129807960,2030,2030,2030,2030,0
|
|
20241004,174900,129807960,2030,2030,2030,2030,0
|
|
20241004,174800,129807960,2030,2030,2030,2030,0
|
|
20241004,174700,129807960,2030,2030,2030,2030,0
|
|
20241004,174600,129807960,2030,2030,2030,2030,0
|
|
20241004,174500,129807960,2030,2030,2030,2030,0
|
|
20241004,174400,129807960,2030,2030,2030,2030,0
|
|
20241004,174300,129807960,2030,2030,2030,2030,0
|
|
20241004,174200,129807960,2030,2030,2030,2030,0
|
|
20241004,174100,129807960,2030,2030,2030,2030,0
|
|
20241004,174000,129807960,2030,2030,2030,2030,0
|
|
20241004,173900,129807960,2030,2030,2030,2030,0
|
|
20241004,173800,129807960,2030,2030,2030,2030,0
|
|
20241004,173700,129807960,2030,2030,2030,2030,2122
|
|
20241004,173600,129807960,2030,2030,2030,2030,0
|
|
20241004,173500,129807960,2030,2030,2030,2030,0
|
|
20241004,173400,129807960,2030,2030,2030,2030,0
|
|
20241004,173300,129807960,2030,2030,2030,2030,0
|
|
20241004,173200,129807960,2030,2030,2030,2030,0
|
|
20241004,173100,129807960,2030,2030,2030,2030,0
|
|
20241004,173000,129807960,2030,2030,2030,2030,0
|
|
20241004,172900,129807960,2030,2030,2030,2030,0
|
|
20241004,172800,129807960,2030,2030,2030,2030,0
|
|
20241004,172700,129807960,2030,2030,2030,2030,0
|
|
20241004,172600,129807960,2030,2030,2030,2030,0
|
|
20241004,172500,129807960,2030,2030,2030,2030,0
|
|
20241004,172400,129807960,2030,2030,2030,2030,0
|
|
20241004,172300,129807960,2030,2030,2030,2030,0
|
|
20241004,172200,129807960,2030,2030,2030,2030,0
|
|
20241004,172100,129807960,2030,2030,2030,2030,0
|
|
20241004,172000,129807960,2030,2030,2030,2030,0
|
|
20241004,171900,129807960,2030,2030,2030,2030,0
|
|
20241004,171800,129807960,2030,2030,2030,2030,0
|
|
20241004,171700,129807960,2030,2030,2030,2030,0
|
|
20241004,171600,129807960,2030,2030,2030,2030,0
|
|
20241004,171500,129807960,2030,2030,2030,2030,0
|
|
20241004,171400,129807960,2030,2030,2030,2030,0
|
|
20241004,171300,129807960,2030,2030,2030,2030,0
|
|
20241004,171200,129807960,2030,2030,2030,2030,0
|
|
20241004,171100,129807960,2030,2030,2030,2030,0
|
|
20241004,171000,129807960,2030,2030,2030,2030,0
|
|
20241004,170900,129807960,2030,2030,2030,2030,0
|
|
20241004,170800,129807960,2030,2030,2030,2030,0
|
|
20241004,170700,129807960,2030,2030,2030,2030,2122
|
|
20241004,170600,129807960,2030,2030,2030,2030,0
|
|
20241004,170500,129807960,2030,2030,2030,2030,0
|
|
20241004,170400,129807960,2030,2030,2030,2030,0
|
|
20241004,170300,129807960,2030,2030,2030,2030,0
|
|
20241004,170200,129807960,2030,2030,2030,2030,0
|
|
20241004,170100,129807960,2030,2030,2030,2030,0
|
|
20241004,170000,129807960,2030,2030,2030,2030,0
|
|
20241004,165900,129807960,2030,2030,2030,2030,0
|
|
20241004,165800,129807960,2030,2030,2030,2030,0
|
|
20241004,165700,129807960,2030,2030,2030,2030,0
|
|
20241004,165600,129807960,2030,2030,2030,2030,0
|
|
20241004,165500,129807960,2030,2030,2030,2030,0
|
|
20241004,165400,129807960,2030,2030,2030,2030,0
|
|
20241004,165300,129807960,2030,2030,2030,2030,0
|
|
20241004,165200,129807960,2030,2030,2030,2030,0
|
|
20241004,165100,129807960,2030,2030,2030,2030,0
|
|
20241004,165000,129807960,2030,2030,2030,2030,0
|
|
20241004,164900,129807960,2030,2030,2030,2030,0
|
|
20241004,164800,129807960,2030,2030,2030,2030,0
|
|
20241004,164700,129807960,2030,2030,2030,2030,0
|
|
20241004,164600,129807960,2030,2030,2030,2030,0
|
|
20241004,164500,129807960,2030,2030,2030,2030,0
|
|
20241004,164400,129807960,2030,2030,2030,2030,0
|
|
20241004,164300,129807960,2030,2030,2030,2030,0
|
|
20241004,164200,129807960,2030,2030,2030,2030,0
|
|
20241004,164100,129807960,2030,2030,2030,2030,0
|
|
20241004,164000,129807960,2030,2030,2030,2030,0
|
|
20241004,163900,129807960,2030,2030,2030,2030,0
|
|
20241004,163800,129807960,2030,2030,2030,2030,0
|
|
20241004,163700,129807960,2030,2030,2030,2030,2122
|
|
20241004,163600,129807960,2030,2030,2030,2030,0
|
|
20241004,163500,129807960,2030,2030,2030,2030,0
|
|
20241004,163400,129807960,2030,2030,2030,2030,0
|
|
20241004,163300,129807960,2030,2030,2030,2030,0
|
|
20241004,163200,129807960,2030,2030,2030,2030,0
|
|
20241004,163100,129807960,2030,2030,2030,2030,0
|
|
20241004,163000,129807960,2030,2030,2030,2030,0
|
|
20241004,162900,129807960,2030,2030,2030,2030,0
|
|
20241004,162800,129807960,2030,2030,2030,2030,0
|
|
20241004,162700,129807960,2030,2030,2030,2030,0
|
|
20241004,162600,129807960,2030,2030,2030,2030,0
|
|
20241004,162500,129807960,2030,2030,2030,2030,0
|
|
20241004,162400,129807960,2030,2030,2030,2030,0
|
|
20241004,162300,129807960,2030,2030,2030,2030,0
|
|
20241004,162200,129807960,2030,2030,2030,2030,0
|
|
20241004,162100,129807960,2030,2030,2030,2030,0
|
|
20241004,162000,129807960,2030,2030,2030,2030,0
|
|
20241004,161900,129807960,2030,2030,2030,2030,0
|
|
20241004,161800,129807960,2030,2030,2030,2030,0
|
|
20241004,161700,129807960,2030,2030,2030,2030,0
|
|
20241004,161600,129807960,2030,2030,2030,2030,0
|
|
20241004,161500,129807960,2030,2030,2030,2030,0
|
|
20241004,161400,129807960,2030,2030,2030,2030,0
|
|
20241004,161300,129807960,2030,2030,2030,2030,0
|
|
20241004,161200,129807960,2030,2030,2030,2030,0
|
|
20241004,161100,129807960,2030,2030,2030,2030,0
|
|
20241004,161000,129807960,2030,2030,2030,2030,0
|
|
20241004,160900,129807960,2030,2030,2030,2030,0
|
|
20241004,160800,129807960,2030,2030,2030,2030,0
|
|
20241004,160700,129807960,2030,2030,2030,2030,2122
|
|
20241004,160600,129807960,2030,2030,2030,2030,0
|
|
20241004,160500,129807960,2030,2030,2030,2030,0
|
|
20241004,160400,129807960,2030,2030,2030,2030,0
|
|
20241004,160300,129807960,2030,2030,2030,2030,0
|
|
20241004,160200,129807960,2030,2030,2030,2030,0
|
|
20241004,160100,129807960,2030,2030,2030,2030,0
|
|
20241004,160000,129807960,2030,2030,2030,2030,0
|
|
20241004,155900,129807960,2030,2030,2030,2030,0
|
|
20241004,155800,129807960,2030,2030,2030,2030,0
|
|
20241004,155700,129807960,2030,2030,2030,2030,0
|
|
20241004,155600,129807960,2030,2030,2030,2030,0
|
|
20241004,155500,129807960,2030,2030,2030,2030,0
|
|
20241004,155400,129807960,2030,2030,2030,2030,0
|
|
20241004,155300,129807960,2030,2030,2030,2030,0
|
|
20241004,155200,129807960,2030,2030,2030,2030,0
|
|
20241004,155100,129807960,2030,2030,2030,2030,0
|
|
20241004,155000,129807960,2030,2030,2030,2030,0
|
|
20241004,154900,129807960,2030,2030,2030,2030,0
|
|
20241004,154800,129807960,2030,2030,2030,2030,0
|
|
20241004,154700,129807960,2030,2030,2030,2030,0
|
|
20241004,154600,129807960,2030,2030,2030,2030,0
|
|
20241004,154500,129807960,2030,2030,2030,2030,0
|
|
20241004,154400,129807960,2030,2030,2030,2030,0
|
|
20241004,154300,129807960,2030,2030,2030,2030,0
|
|
20241004,154200,129807960,2030,2030,2030,2030,0
|
|
20241004,154100,129807960,2030,2030,2030,2030,0
|
|
20241004,154000,129807960,2030,2030,2030,2030,0
|
|
20241004,153900,129807960,2030,2030,2030,2030,0
|
|
20241004,153800,129807960,2030,2030,2030,2030,0
|
|
20241004,153700,129807960,2030,2030,2030,2030,2122
|
|
20241004,153600,129807960,2030,2030,2030,2030,0
|
|
20241004,153500,129807960,2030,2030,2030,2030,0
|
|
20241004,153400,129807960,2030,2030,2030,2030,0
|
|
20241004,153300,129807960,2030,2030,2030,2030,0
|
|
20241004,153200,129807960,2030,2030,2030,2030,0
|
|
20241004,153100,129807960,2030,2030,2030,2030,0
|
|
20241004,153000,129807960,2030,2030,2030,2030,2122
|
|
20241004,152900,125500300,2035,2035,2035,2035,0
|
|
20241004,152800,125500300,2035,2035,2035,2035,0
|
|
20241004,152700,125500300,2035,2035,2035,2035,0
|
|
20241004,152600,125500300,2035,2035,2035,2035,0
|
|
20241004,152500,125500300,2035,2035,2035,2035,0
|
|
20241004,152400,125500300,2035,2035,2035,2035,0
|
|
20241004,152300,125500300,2035,2035,2035,2035,0
|
|
20241004,152200,125500300,2035,2035,2035,2035,0
|
|
20241004,152100,125500300,2035,2035,2035,2035,0
|
|
20241004,152000,125500300,2035,2035,2035,2035,0
|
|
20241004,151900,125500300,2035,2025,2035,2025,3565
|
|
20241004,151800,118277085,2030,2030,2030,2030,1
|
|
20241004,151700,118275055,2025,2025,2025,2025,0
|
|
20241004,151600,118275055,2025,2025,2025,2025,0
|
|
20241004,151500,118275055,2025,2025,2025,2025,396
|
|
20241004,151400,117473155,2025,2025,2025,2025,405
|
|
20241004,151300,116653030,2025,2025,2025,2025,30
|
|
20241004,151200,116592280,2025,2025,2025,2025,0
|
|
20241004,151100,116592280,2025,2025,2025,2025,344
|
|
20241004,151000,115895680,2025,2025,2025,2025,84
|
|
20241004,150900,115725580,2025,2030,2030,2025,4
|
|
20241004,150800,115717465,2025,2025,2030,2025,13
|
|
20241004,150700,115691115,2030,2030,2030,2030,180
|
|
20241004,150600,115325715,2030,2030,2030,2030,434
|
|
20241004,150500,114444695,2030,2030,2030,2030,265
|
|
20241004,150400,113906745,2025,2025,2025,2025,0
|
|
20241004,150300,113906745,2025,2025,2025,2025,800
|
|
20241004,150200,112286745,2030,2030,2030,2030,0
|
|
20241004,150100,112286745,2030,2030,2030,2030,0
|
|
20241004,150000,112286745,2030,2030,2030,2030,161
|
|
20241004,145900,111959915,2030,2035,2035,2030,19
|
|
20241004,145800,111921295,2035,2035,2035,2035,1
|
|
20241004,145700,111919260,2030,2030,2030,2030,2492
|
|
20241004,145600,106860500,2030,2030,2030,2030,0
|
|
20241004,145500,106860500,2030,2030,2030,2030,0
|
|
20241004,145400,106860500,2030,2030,2030,2030,0
|
|
20241004,145300,106860500,2030,2040,2040,2030,1194
|
|
20241004,145200,104436575,2040,2040,2040,2040,0
|
|
20241004,145100,104436575,2040,2040,2040,2040,1
|
|
20241004,145000,104434535,2030,2030,2030,2030,1076
|
|
20241004,144900,102250255,2030,2030,2030,2030,10
|
|
20241004,144800,102229955,2035,2035,2035,2035,2176
|
|
20241004,144700,97801795,2040,2040,2040,2040,0
|
|
20241004,144600,97801795,2040,2040,2040,2040,0
|
|
20241004,144500,97801795,2040,2040,2040,2040,500
|
|
20241004,144400,96781795,2045,2045,2045,2045,0
|
|
20241004,144300,96781795,2045,2045,2045,2045,0
|
|
20241004,144200,96781795,2045,2045,2045,2045,0
|
|
20241004,144100,96781795,2045,2045,2045,2045,0
|
|
20241004,144000,96781795,2045,2045,2045,2045,0
|
|
20241004,143900,96781795,2045,2045,2045,2045,0
|
|
20241004,143800,96781795,2045,2045,2045,2045,1
|
|
20241004,143700,96779750,2040,2040,2040,2040,0
|
|
20241004,143600,96779750,2040,2040,2040,2040,46
|
|
20241004,143500,96685910,2045,2045,2045,2045,0
|
|
20241004,143400,96685910,2045,2045,2045,2045,2
|
|
20241004,143300,96681820,2045,2045,2045,2045,0
|
|
20241004,143200,96681820,2045,2045,2045,2045,0
|
|
20241004,143100,96681820,2045,2045,2045,2045,0
|
|
20241004,143000,96681820,2045,2045,2045,2045,0
|
|
20241004,142900,96681820,2045,2045,2045,2045,1
|
|
20241004,142800,96679775,2040,2040,2040,2040,0
|
|
20241004,142700,96679775,2040,2040,2040,2040,57
|
|
20241004,142600,96563495,2035,2035,2035,2035,0
|
|
20241004,142500,96563495,2035,2035,2035,2035,0
|
|
20241004,142400,96563495,2035,2035,2035,2035,0
|
|
20241004,142300,96563495,2035,2035,2035,2035,0
|
|
20241004,142200,96563495,2035,2035,2035,2035,0
|
|
20241004,142100,96563495,2035,2035,2035,2035,0
|
|
20241004,142000,96563495,2035,2035,2035,2035,0
|
|
20241004,141900,96563495,2035,2035,2035,2035,0
|
|
20241004,141800,96563495,2035,2035,2035,2035,12
|
|
20241004,141700,96539075,2030,2030,2030,2030,0
|
|
20241004,141600,96539075,2030,2030,2030,2030,1655
|
|
20241004,141500,93179425,2030,2030,2030,2030,1000
|
|
20241004,141400,91149425,2030,2030,2030,2030,1022
|
|
20241004,141300,89074765,2030,2035,2035,2030,199
|
|
20241004,141200,88670790,2050,2050,2050,2050,0
|
|
20241004,141100,88670790,2050,2050,2050,2050,0
|
|
20241004,141000,88670790,2050,2050,2050,2050,0
|
|
20241004,140900,88670790,2050,2050,2050,2050,0
|
|
20241004,140800,88670790,2050,2050,2050,2050,0
|
|
20241004,140700,88670790,2050,2050,2050,2050,0
|
|
20241004,140600,88670790,2050,2050,2050,2050,0
|
|
20241004,140500,88670790,2050,2050,2050,2050,0
|
|
20241004,140400,88670790,2050,2050,2050,2050,0
|
|
20241004,140300,88670790,2050,2050,2050,2050,0
|
|
20241004,140200,88670790,2050,2050,2050,2050,0
|
|
20241004,140100,88670790,2050,2050,2050,2050,0
|
|
20241004,140000,88670790,2050,2050,2050,2050,0
|
|
20241004,135900,88670790,2050,2050,2050,2050,0
|
|
20241004,135800,88670790,2050,2050,2050,2050,0
|
|
20241004,135700,88670790,2050,2050,2050,2050,1
|
|
20241004,135600,88668740,2030,2030,2030,2030,0
|
|
20241004,135500,88668740,2030,2030,2030,2030,0
|
|
20241004,135400,88668740,2030,2030,2030,2030,968
|
|
20241004,135300,86703700,2030,2030,2030,2030,492
|
|
20241004,135200,85704940,2030,2030,2030,2030,0
|
|
20241004,135100,85704940,2030,2030,2030,2030,0
|
|
20241004,135000,85704940,2030,2030,2030,2030,140
|
|
20241004,134900,85420740,2030,2030,2030,2030,0
|
|
20241004,134800,85420740,2030,2030,2030,2030,0
|
|
20241004,134700,85420740,2030,2030,2030,2030,0
|
|
20241004,134600,85420740,2030,2030,2030,2030,0
|
|
20241004,134500,85420740,2030,2030,2030,2030,0
|
|
20241004,134400,85420740,2030,2030,2030,2030,0
|
|
20241004,134300,85420740,2030,2030,2030,2030,0
|
|
20241004,134200,85420740,2030,2030,2030,2030,1
|
|
20241004,134100,85418710,2030,2030,2030,2030,0
|
|
20241004,134000,85418710,2030,2030,2030,2030,0
|
|
20241004,133900,85418710,2030,2030,2030,2030,0
|
|
20241004,133800,85418710,2030,2030,2030,2030,0
|
|
20241004,133700,85418710,2030,2030,2030,2030,683
|
|
20241004,133600,84032220,2030,2030,2030,2030,0
|
|
20241004,133500,84032220,2030,2030,2030,2030,0
|
|
20241004,133400,84032220,2030,2030,2030,2030,0
|
|
20241004,133300,84032220,2030,2030,2030,2030,0
|
|
20241004,133200,84032220,2030,2030,2030,2030,0
|
|
20241004,133100,84032220,2030,2030,2030,2030,0
|
|
20241004,133000,84032220,2030,2030,2030,2030,0
|
|
20241004,132900,84032220,2030,2030,2030,2030,1531
|
|
20241004,132800,80924290,2030,2030,2030,2030,0
|
|
20241004,132700,80924290,2030,2030,2030,2030,0
|
|
20241004,132600,80924290,2030,2030,2030,2030,2855
|
|
20241004,132500,75128640,2030,2030,2030,2030,0
|
|
20241004,132400,75128640,2030,2030,2030,2030,0
|
|
20241004,132300,75128640,2030,2035,2035,2030,1440
|
|
20241004,132200,72204990,2030,2030,2030,2030,0
|
|
20241004,132100,72204990,2030,2030,2030,2030,0
|
|
20241004,132000,72204990,2030,2030,2030,2030,0
|
|
20241004,131900,72204990,2030,2030,2030,2030,0
|
|
20241004,131800,72204990,2030,2040,2040,2030,1484
|
|
20241004,131700,69183230,2050,2050,2050,2050,50
|
|
20241004,131600,69080730,2050,2050,2050,2050,25
|
|
20241004,131500,69029480,2060,2060,2060,2060,0
|
|
20241004,131400,69029480,2060,2060,2060,2060,0
|
|
20241004,131300,69029480,2060,2060,2060,2060,0
|
|
20241004,131200,69029480,2060,2060,2060,2060,0
|
|
20241004,131100,69029480,2060,2060,2060,2060,100
|
|
20241004,131000,68823480,2060,2060,2060,2060,0
|
|
20241004,130900,68823480,2060,2060,2060,2060,0
|
|
20241004,130800,68823480,2060,2060,2060,2060,0
|
|
20241004,130700,68823480,2060,2060,2060,2060,0
|
|
20241004,130600,68823480,2060,2060,2060,2060,0
|
|
20241004,130500,68823480,2060,2060,2060,2060,0
|
|
20241004,130400,68823480,2060,2060,2060,2060,0
|
|
20241004,130300,68823480,2060,2050,2060,2050,200
|
|
20241004,130200,68411500,2045,2045,2045,2045,0
|
|
20241004,130100,68411500,2045,2050,2050,2045,2336
|
|
20241004,130000,63631300,2050,2050,2050,2050,0
|
|
20241004,125900,63631300,2050,2050,2050,2050,0
|
|
20241004,125800,63631300,2050,2050,2050,2050,0
|
|
20241004,125700,63631300,2050,2050,2050,2050,0
|
|
20241004,125600,63631300,2050,2050,2050,2050,0
|
|
20241004,125500,63631300,2050,2050,2050,2050,0
|
|
20241004,125400,63631300,2050,2050,2050,2050,0
|
|
20241004,125300,63631300,2050,2050,2050,2050,9
|
|
20241004,125200,63612850,2060,2060,2060,2060,0
|
|
20241004,125100,63612850,2060,2060,2060,2060,0
|
|
20241004,125000,63612850,2060,2060,2060,2060,0
|
|
20241004,124900,63612850,2060,2060,2060,2060,0
|
|
20241004,124800,63612850,2060,2060,2060,2060,0
|
|
20241004,124700,63612850,2060,2060,2060,2060,1
|
|
20241004,124600,63610790,2060,2060,2060,2060,0
|
|
20241004,124500,63610790,2060,2060,2060,2060,0
|
|
20241004,124400,63610790,2060,2060,2060,2060,0
|
|
20241004,124300,63610790,2060,2060,2060,2060,0
|
|
20241004,124200,63610790,2060,2060,2060,2060,0
|
|
20241004,124100,63610790,2060,2060,2060,2060,0
|
|
20241004,124000,63610790,2060,2060,2060,2060,0
|
|
20241004,123900,63610790,2060,2060,2060,2060,0
|
|
20241004,123800,63610790,2060,2060,2060,2060,0
|
|
20241004,123700,63610790,2060,2060,2060,2060,0
|
|
20241004,123600,63610790,2060,2050,2060,2050,114
|
|
20241004,123500,63376690,2050,2050,2050,2050,0
|
|
20241004,123400,63376690,2050,2050,2050,2050,0
|
|
20241004,123300,63376690,2050,2050,2050,2050,0
|
|
20241004,123200,63376690,2050,2050,2050,2050,1013
|
|
20241004,123100,61300040,2050,2050,2050,2050,0
|
|
20241004,123000,61300040,2050,2050,2050,2050,10
|
|
20241004,122900,61279540,2050,2050,2050,2050,0
|
|
20241004,122800,61279540,2050,2050,2050,2050,0
|
|
20241004,122700,61279540,2050,2050,2050,2050,0
|
|
20241004,122600,61279540,2050,2050,2050,2050,0
|
|
20241004,122500,61279540,2050,2050,2050,2050,0
|
|
20241004,122400,61279540,2050,2050,2050,2050,101
|
|
20241004,122300,61072490,2055,2060,2060,2055,103
|
|
20241004,122200,60860810,2055,2055,2055,2055,0
|
|
20241004,122100,60860810,2055,2055,2055,2055,0
|
|
20241004,122000,60860810,2055,2055,2055,2055,0
|
|
20241004,121900,60860810,2055,2065,2065,2055,1001
|
|
20241004,121800,58793755,2065,2065,2065,2065,0
|
|
20241004,121700,58793755,2065,2065,2065,2065,0
|
|
20241004,121600,58793755,2065,2065,2065,2065,3
|
|
20241004,121500,58787560,2065,2050,2065,2050,60
|
|
20241004,121400,58664410,2065,2065,2065,2065,0
|
|
20241004,121300,58664410,2065,2065,2065,2065,484
|
|
20241004,121200,57664950,2065,2065,2065,2065,0
|
|
20241004,121100,57664950,2065,2065,2065,2065,0
|
|
20241004,121000,57664950,2065,2055,2065,2055,3
|
|
20241004,120900,57658775,2050,2050,2050,2050,0
|
|
20241004,120800,57658775,2050,2050,2050,2050,0
|
|
20241004,120700,57658775,2050,2050,2050,2050,0
|
|
20241004,120600,57658775,2050,2050,2050,2050,21
|
|
20241004,120500,57615725,2045,2045,2045,2045,0
|
|
20241004,120400,57615725,2045,2045,2045,2045,0
|
|
20241004,120300,57615725,2045,2045,2045,2045,0
|
|
20241004,120200,57615725,2045,2045,2045,2045,0
|
|
20241004,120100,57615725,2045,2045,2045,2045,0
|
|
20241004,120000,57615725,2045,2050,2050,2045,62
|
|
20241004,115900,57488785,2050,2050,2050,2050,0
|
|
20241004,115800,57488785,2050,2055,2055,2050,1002
|
|
20241004,115700,55433135,2055,2055,2055,2055,628
|
|
20241004,115600,54142595,2060,2060,2060,2060,0
|
|
20241004,115500,54142595,2060,2060,2060,2060,0
|
|
20241004,115400,54142595,2060,2060,2060,2060,0
|
|
20241004,115300,54142595,2060,2060,2060,2060,165
|
|
20241004,115200,53802695,2065,2065,2065,2065,0
|
|
20241004,115100,53802695,2065,2065,2065,2065,0
|
|
20241004,115000,53802695,2065,2065,2065,2065,0
|
|
20241004,114900,53802695,2065,2065,2065,2065,0
|
|
20241004,114800,53802695,2065,2065,2065,2065,100
|
|
20241004,114700,53596195,2065,2065,2065,2065,2
|
|
20241004,114600,53592065,2055,2055,2055,2055,0
|
|
20241004,114500,53592065,2055,2055,2055,2055,0
|
|
20241004,114400,53592065,2055,2055,2055,2055,0
|
|
20241004,114300,53592065,2055,2055,2055,2055,1
|
|
20241004,114200,53590010,2055,2055,2055,2055,0
|
|
20241004,114100,53590010,2055,2055,2055,2055,0
|
|
20241004,114000,53590010,2055,2055,2055,2055,1
|
|
20241004,113900,53587955,2055,2055,2055,2055,0
|
|
20241004,113800,53587955,2055,2055,2055,2055,0
|
|
20241004,113700,53587955,2055,2055,2055,2055,0
|
|
20241004,113600,53587955,2055,2060,2060,2055,9
|
|
20241004,113500,53569435,2060,2060,2060,2060,0
|
|
20241004,113400,53569435,2060,2060,2060,2060,0
|
|
20241004,113300,53569435,2060,2060,2060,2060,0
|
|
20241004,113200,53569435,2060,2060,2060,2060,0
|
|
20241004,113100,53569435,2060,2060,2060,2060,0
|
|
20241004,113000,53569435,2060,2060,2060,2060,0
|
|
20241004,112900,53569435,2060,2060,2060,2060,0
|
|
20241004,112800,53569435,2060,2060,2060,2060,0
|
|
20241004,112700,53569435,2060,2060,2060,2060,0
|
|
20241004,112600,53569435,2060,2060,2060,2060,0
|
|
20241004,112500,53569435,2060,2060,2060,2060,0
|
|
20241004,112400,53569435,2060,2060,2060,2060,0
|
|
20241004,112300,53569435,2060,2060,2060,2060,0
|
|
20241004,112200,53569435,2060,2060,2060,2060,0
|
|
20241004,112100,53569435,2060,2060,2060,2060,0
|
|
20241004,112000,53569435,2060,2060,2060,2060,0
|
|
20241004,111900,53569435,2060,2060,2060,2060,10
|
|
20241004,111800,53548835,2075,2075,2075,2075,0
|
|
20241004,111700,53548835,2075,2065,2075,2065,23
|
|
20241004,111600,53501330,2065,2065,2065,2065,38
|
|
20241004,111500,53422860,2075,2075,2075,2075,0
|
|
20241004,111400,53422860,2075,2075,2075,2075,0
|
|
20241004,111300,53422860,2075,2075,2075,2075,0
|
|
20241004,111200,53422860,2075,2065,2075,2065,291
|
|
20241004,111100,52821895,2065,2065,2065,2065,0
|
|
20241004,111000,52821895,2065,2065,2065,2065,0
|
|
20241004,110900,52821895,2065,2065,2065,2065,25
|
|
20241004,110800,52770270,2080,2080,2080,2080,0
|
|
20241004,110700,52770270,2080,2080,2080,2080,1
|
|
20241004,110600,52768190,2080,2080,2080,2080,1
|
|
20241004,110500,52766110,2085,2070,2085,2070,1276
|
|
20241004,110400,50106410,2055,2055,2055,2055,10
|
|
20241004,110300,50085860,2070,2070,2070,2070,0
|
|
20241004,110200,50085860,2070,2070,2070,2070,0
|
|
20241004,110100,50085860,2070,2070,2070,2070,100
|
|
20241004,110000,49878860,2070,2070,2070,2070,0
|
|
20241004,105900,49878860,2070,2070,2070,2070,5
|
|
20241004,105800,49868510,2070,2065,2070,2065,1494
|
|
20241004,105700,46783305,2065,2065,2065,2065,661
|
|
20241004,105600,45418340,2065,2065,2065,2065,1
|
|
20241004,105500,45416275,2050,2060,2060,2050,1021
|
|
20241004,105400,43318765,2050,2050,2050,2050,0
|
|
20241004,105300,43318765,2050,2050,2050,2050,0
|
|
20241004,105200,43318765,2050,2050,2050,2050,0
|
|
20241004,105100,43318765,2050,2050,2050,2050,169
|
|
20241004,105000,42972315,2050,2050,2050,2050,0
|
|
20241004,104900,42972315,2050,2050,2050,2050,260
|
|
20241004,104800,42439315,2045,2045,2045,2045,138
|
|
20241004,104700,42157105,2040,2040,2040,2040,1
|
|
20241004,104600,42155065,2035,2035,2035,2035,0
|
|
20241004,104500,42155065,2035,2035,2035,2035,0
|
|
20241004,104400,42155065,2035,2035,2035,2035,0
|
|
20241004,104300,42155065,2035,2035,2035,2035,0
|
|
20241004,104200,42155065,2035,2035,2035,2035,0
|
|
20241004,104100,42155065,2035,2035,2035,2035,392
|
|
20241004,104000,41357345,2035,2035,2035,2035,0
|
|
20241004,103900,41357345,2035,2035,2035,2035,0
|
|
20241004,103800,41357345,2035,2035,2035,2035,29
|
|
20241004,103700,41298330,2035,2035,2035,2035,2
|
|
20241004,103600,41294260,2040,2040,2040,2040,0
|
|
20241004,103500,41294260,2040,2040,2040,2040,0
|
|
20241004,103400,41294260,2040,2040,2040,2040,0
|
|
20241004,103300,41294260,2040,2040,2040,2040,1595
|
|
20241004,103200,38040460,2035,2035,2035,2035,0
|
|
20241004,103100,38040460,2035,2040,2040,2035,30
|
|
20241004,103000,37979345,2035,2035,2035,2035,0
|
|
20241004,102900,37979345,2035,2035,2035,2035,0
|
|
20241004,102800,37979345,2035,2035,2035,2035,34
|
|
20241004,102700,37910155,2030,2030,2030,2030,0
|
|
20241004,102600,37910155,2030,2040,2040,2030,916
|
|
20241004,102500,36048165,2040,2040,2040,2040,3
|
|
20241004,102400,36042045,2045,2045,2045,2045,0
|
|
20241004,102300,36042045,2045,2045,2045,2045,1440
|
|
20241004,102200,33097245,2050,2055,2055,2050,756
|
|
20241004,102100,31546455,2055,2055,2055,2055,0
|
|
20241004,102000,31546455,2055,2055,2055,2055,499
|
|
20241004,101900,30521010,2055,2055,2055,2055,14
|
|
20241004,101800,30492240,2055,2055,2055,2055,20
|
|
20241004,101700,30451140,2055,2055,2055,2055,10
|
|
20241004,101600,30430590,2055,2055,2055,2055,0
|
|
20241004,101500,30430590,2055,2055,2055,2055,209
|
|
20241004,101400,30001095,2055,2055,2055,2055,1
|
|
20241004,101300,29999040,2050,2050,2050,2050,0
|
|
20241004,101200,29999040,2050,2050,2050,2050,0
|
|
20241004,101100,29999040,2050,2050,2050,2050,1
|
|
20241004,101000,29996990,2050,2050,2050,2050,0
|
|
20241004,100900,29996990,2050,2050,2050,2050,34
|
|
20241004,100800,29927290,2045,2045,2045,2045,0
|
|
20241004,100700,29927290,2045,2050,2055,2045,304
|
|
20241004,100600,29302630,2050,2050,2050,2050,1
|
|
20241004,100500,29300580,2050,2050,2050,2050,23
|
|
20241004,100400,29253430,2035,2035,2035,2035,0
|
|
20241004,100300,29253430,2035,2045,2045,2035,995
|
|
20241004,100200,27228195,2050,2050,2050,2050,5
|
|
20241004,100100,27217945,2050,2050,2050,2050,0
|
|
20241004,100000,27217945,2050,2050,2050,2050,0
|
|
20241004,095900,27217945,2050,2050,2050,2050,0
|
|
20241004,095800,27217945,2050,2050,2050,2050,34
|
|
20241004,095700,27148245,2050,2045,2050,2045,227
|
|
20241004,095600,26682900,2040,2040,2040,2040,0
|
|
20241004,095500,26682900,2040,2040,2040,2040,0
|
|
20241004,095400,26682900,2040,2040,2040,2040,0
|
|
20241004,095300,26682900,2040,2040,2040,2040,1034
|
|
20241004,095200,24573540,2035,2035,2035,2035,0
|
|
20241004,095100,24573540,2035,2045,2045,2035,1200
|
|
20241004,095000,22130840,2050,2050,2050,2050,8
|
|
20241004,094900,22114440,2045,2045,2045,2045,0
|
|
20241004,094800,22114440,2045,2045,2045,2045,0
|
|
20241004,094700,22114440,2045,2045,2045,2045,0
|
|
20241004,094600,22114440,2045,2045,2045,2045,21
|
|
20241004,094500,22071495,2050,2050,2050,2050,0
|
|
20241004,094400,22071495,2050,2050,2050,2050,34
|
|
20241004,094300,22001795,2045,2045,2045,2045,134
|
|
20241004,094200,21727765,2035,2035,2035,2035,0
|
|
20241004,094100,21727765,2035,2035,2035,2035,0
|
|
20241004,094000,21727765,2035,2040,2040,2035,2800
|
|
20241004,093900,16022295,2040,2040,2040,2040,0
|
|
20241004,093800,16022295,2040,2040,2040,2040,0
|
|
20241004,093700,16022295,2040,2045,2045,2040,612
|
|
20241004,093600,14772170,2045,2045,2045,2045,303
|
|
20241004,093500,14152535,2045,2045,2045,2045,2047
|
|
20241004,093400,9966420,2055,2055,2055,2055,429
|
|
20241004,093300,9084825,2060,2060,2060,2060,301
|
|
20241004,093200,8464765,2065,2060,2065,2060,399
|
|
20241004,093100,7642690,2060,2050,2060,2050,176
|
|
20241004,093000,7280940,2045,2045,2045,2045,0
|
|
20241004,092900,7280940,2045,2045,2045,2045,45
|
|
20241004,092800,7188915,2045,2045,2045,2045,289
|
|
20241004,092700,6597910,2045,2040,2045,2040,35
|
|
20241004,092600,6526340,2040,2040,2040,2040,0
|
|
20241004,092500,6526340,2040,2040,2040,2040,10
|
|
20241004,092400,6505940,2040,2040,2040,2040,368
|
|
20241004,092300,5755220,2040,2040,2040,2040,0
|
|
20241004,092200,5755220,2040,2040,2040,2040,299
|
|
20241004,092100,5145260,2040,2040,2040,2040,0
|
|
20241004,092000,5145260,2040,2040,2040,2040,0
|
|
20241004,091900,5145260,2040,2040,2040,2040,0
|
|
20241004,091800,5145260,2040,2040,2040,2040,0
|
|
20241004,091700,5145260,2040,2040,2040,2040,1
|
|
20241004,091600,5143220,2050,2050,2050,2050,2
|
|
20241004,091500,5139120,2030,2030,2030,2030,0
|
|
20241004,091400,5139120,2030,2030,2030,2030,200
|
|
20241004,091300,4733120,2030,2030,2050,2030,37
|
|
20241004,091200,4657820,2030,2030,2030,2030,0
|
|
20241004,091100,4657820,2030,2030,2030,2030,0
|
|
20241004,091000,4657820,2030,2035,2040,2030,220
|
|
20241004,090900,4210615,2035,2035,2035,2035,0
|
|
20241004,090800,4210615,2035,2035,2035,2035,34
|
|
20241004,090700,4141425,2030,2030,2030,2030,0
|
|
20241004,090600,4141425,2030,2030,2030,2030,1
|
|
20241004,090500,4139395,2030,2030,2030,2030,1
|
|
20241004,090400,4137365,2040,2030,2040,2030,79
|
|
20241004,090300,3976655,2025,2025,2025,2025,0
|
|
20241004,090200,3976655,2025,2040,2045,2015,1600
|
|
20241004,090100,722785,2075,2070,2075,2070,200
|
|
20241004,090000,307790,2075,2080,2080,2035,148
|