730 lines
36 KiB
CSV
730 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,210700,2526931400,2405,2405,2405,2405,37512
|
|
20241010,210600,2526931400,2405,2405,2405,2405,0
|
|
20241010,210500,2526931400,2405,2405,2405,2405,0
|
|
20241010,210400,2526931400,2405,2405,2405,2405,0
|
|
20241010,210300,2526931400,2405,2405,2405,2405,0
|
|
20241010,210200,2526931400,2405,2405,2405,2405,0
|
|
20241010,210100,2526931400,2405,2405,2405,2405,0
|
|
20241010,210000,2526931400,2405,2405,2405,2405,0
|
|
20241010,205900,2526931400,2405,2405,2405,2405,0
|
|
20241010,205800,2526931400,2405,2405,2405,2405,0
|
|
20241010,205700,2526931400,2405,2405,2405,2405,0
|
|
20241010,205600,2526931400,2405,2405,2405,2405,0
|
|
20241010,205500,2526931400,2405,2405,2405,2405,0
|
|
20241010,205400,2526931400,2405,2405,2405,2405,0
|
|
20241010,205300,2526931400,2405,2405,2405,2405,0
|
|
20241010,205200,2526931400,2405,2405,2405,2405,0
|
|
20241010,205100,2526931400,2405,2405,2405,2405,0
|
|
20241010,205000,2526931400,2405,2405,2405,2405,0
|
|
20241010,204900,2526931400,2405,2405,2405,2405,0
|
|
20241010,204800,2526931400,2405,2405,2405,2405,0
|
|
20241010,204700,2526931400,2405,2405,2405,2405,0
|
|
20241010,204600,2526931400,2405,2405,2405,2405,0
|
|
20241010,204500,2526931400,2405,2405,2405,2405,0
|
|
20241010,204400,2526931400,2405,2405,2405,2405,0
|
|
20241010,204300,2526931400,2405,2405,2405,2405,0
|
|
20241010,204200,2526931400,2405,2405,2405,2405,0
|
|
20241010,204100,2526931400,2405,2405,2405,2405,0
|
|
20241010,204000,2526931400,2405,2405,2405,2405,0
|
|
20241010,203900,2526931400,2405,2405,2405,2405,0
|
|
20241010,203800,2526931400,2405,2405,2405,2405,0
|
|
20241010,203700,2526931400,2405,2405,2405,2405,37512
|
|
20241010,203600,2526931400,2405,2405,2405,2405,0
|
|
20241010,203500,2526931400,2405,2405,2405,2405,0
|
|
20241010,203400,2526931400,2405,2405,2405,2405,0
|
|
20241010,203300,2526931400,2405,2405,2405,2405,0
|
|
20241010,203200,2526931400,2405,2405,2405,2405,0
|
|
20241010,203100,2526931400,2405,2405,2405,2405,0
|
|
20241010,203000,2526931400,2405,2405,2405,2405,0
|
|
20241010,202900,2526931400,2405,2405,2405,2405,0
|
|
20241010,202800,2526931400,2405,2405,2405,2405,0
|
|
20241010,202700,2526931400,2405,2405,2405,2405,0
|
|
20241010,202600,2526931400,2405,2405,2405,2405,0
|
|
20241010,202500,2526931400,2405,2405,2405,2405,0
|
|
20241010,202400,2526931400,2405,2405,2405,2405,0
|
|
20241010,202300,2526931400,2405,2405,2405,2405,0
|
|
20241010,202200,2526931400,2405,2405,2405,2405,0
|
|
20241010,202100,2526931400,2405,2405,2405,2405,0
|
|
20241010,202000,2526931400,2405,2405,2405,2405,0
|
|
20241010,201900,2526931400,2405,2405,2405,2405,0
|
|
20241010,201800,2526931400,2405,2405,2405,2405,0
|
|
20241010,201700,2526931400,2405,2405,2405,2405,0
|
|
20241010,201600,2526931400,2405,2405,2405,2405,0
|
|
20241010,201500,2526931400,2405,2405,2405,2405,0
|
|
20241010,201400,2526931400,2405,2405,2405,2405,0
|
|
20241010,201300,2526931400,2405,2405,2405,2405,0
|
|
20241010,201200,2526931400,2405,2405,2405,2405,0
|
|
20241010,201100,2526931400,2405,2405,2405,2405,0
|
|
20241010,201000,2526931400,2405,2405,2405,2405,0
|
|
20241010,200900,2526931400,2405,2405,2405,2405,0
|
|
20241010,200800,2526931400,2405,2405,2405,2405,0
|
|
20241010,200700,2526931400,2405,2405,2405,2405,37512
|
|
20241010,200600,2526931400,2405,2405,2405,2405,0
|
|
20241010,200500,2526931400,2405,2405,2405,2405,0
|
|
20241010,200400,2526931400,2405,2405,2405,2405,0
|
|
20241010,200300,2526931400,2405,2405,2405,2405,0
|
|
20241010,200200,2526931400,2405,2405,2405,2405,0
|
|
20241010,200100,2526931400,2405,2405,2405,2405,0
|
|
20241010,200000,2526931400,2405,2405,2405,2405,0
|
|
20241010,195900,2526931400,2405,2405,2405,2405,0
|
|
20241010,195800,2526931400,2405,2405,2405,2405,0
|
|
20241010,195700,2526931400,2405,2405,2405,2405,0
|
|
20241010,195600,2526931400,2405,2405,2405,2405,0
|
|
20241010,195500,2526931400,2405,2405,2405,2405,0
|
|
20241010,195400,2526931400,2405,2405,2405,2405,0
|
|
20241010,195300,2526931400,2405,2405,2405,2405,0
|
|
20241010,195200,2526931400,2405,2405,2405,2405,0
|
|
20241010,195100,2526931400,2405,2405,2405,2405,0
|
|
20241010,195000,2526931400,2405,2405,2405,2405,0
|
|
20241010,194900,2526931400,2405,2405,2405,2405,0
|
|
20241010,194800,2526931400,2405,2405,2405,2405,0
|
|
20241010,194700,2526931400,2405,2405,2405,2405,0
|
|
20241010,194600,2526931400,2405,2405,2405,2405,0
|
|
20241010,194500,2526931400,2405,2405,2405,2405,0
|
|
20241010,194400,2526931400,2405,2405,2405,2405,0
|
|
20241010,194300,2526931400,2405,2405,2405,2405,0
|
|
20241010,194200,2526931400,2405,2405,2405,2405,0
|
|
20241010,194100,2526931400,2405,2405,2405,2405,0
|
|
20241010,194000,2526931400,2405,2405,2405,2405,0
|
|
20241010,193900,2526931400,2405,2405,2405,2405,0
|
|
20241010,193800,2526931400,2405,2405,2405,2405,0
|
|
20241010,193700,2526931400,2405,2405,2405,2405,37512
|
|
20241010,193600,2526931400,2405,2405,2405,2405,0
|
|
20241010,193500,2526931400,2405,2405,2405,2405,0
|
|
20241010,193400,2526931400,2405,2405,2405,2405,0
|
|
20241010,193300,2526931400,2405,2405,2405,2405,0
|
|
20241010,193200,2526931400,2405,2405,2405,2405,0
|
|
20241010,193100,2526931400,2405,2405,2405,2405,0
|
|
20241010,193000,2526931400,2405,2405,2405,2405,0
|
|
20241010,192900,2526931400,2405,2405,2405,2405,0
|
|
20241010,192800,2526931400,2405,2405,2405,2405,0
|
|
20241010,192700,2526931400,2405,2405,2405,2405,0
|
|
20241010,192600,2526931400,2405,2405,2405,2405,0
|
|
20241010,192500,2526931400,2405,2405,2405,2405,0
|
|
20241010,192400,2526931400,2405,2405,2405,2405,0
|
|
20241010,192300,2526931400,2405,2405,2405,2405,0
|
|
20241010,192200,2526931400,2405,2405,2405,2405,0
|
|
20241010,192100,2526931400,2405,2405,2405,2405,0
|
|
20241010,192000,2526931400,2405,2405,2405,2405,0
|
|
20241010,191900,2526931400,2405,2405,2405,2405,0
|
|
20241010,191800,2526931400,2405,2405,2405,2405,0
|
|
20241010,191700,2526931400,2405,2405,2405,2405,0
|
|
20241010,191600,2526931400,2405,2405,2405,2405,0
|
|
20241010,191500,2526931400,2405,2405,2405,2405,0
|
|
20241010,191400,2526931400,2405,2405,2405,2405,0
|
|
20241010,191300,2526931400,2405,2405,2405,2405,0
|
|
20241010,191200,2526931400,2405,2405,2405,2405,0
|
|
20241010,191100,2526931400,2405,2405,2405,2405,0
|
|
20241010,191000,2526931400,2405,2405,2405,2405,0
|
|
20241010,190900,2526931400,2405,2405,2405,2405,0
|
|
20241010,190800,2526931400,2405,2405,2405,2405,0
|
|
20241010,190700,2526931400,2405,2405,2405,2405,37512
|
|
20241010,190600,2526931400,2405,2405,2405,2405,0
|
|
20241010,190500,2526931400,2405,2405,2405,2405,0
|
|
20241010,190400,2526931400,2405,2405,2405,2405,0
|
|
20241010,190300,2526931400,2405,2405,2405,2405,0
|
|
20241010,190200,2526931400,2405,2405,2405,2405,0
|
|
20241010,190100,2526931400,2405,2405,2405,2405,0
|
|
20241010,190000,2526931400,2405,2405,2405,2405,0
|
|
20241010,185900,2526931400,2405,2405,2405,2405,0
|
|
20241010,185800,2526931400,2405,2405,2405,2405,0
|
|
20241010,185700,2526931400,2405,2405,2405,2405,0
|
|
20241010,185600,2526931400,2405,2405,2405,2405,0
|
|
20241010,185500,2526931400,2405,2405,2405,2405,0
|
|
20241010,185400,2526931400,2405,2405,2405,2405,0
|
|
20241010,185300,2526931400,2405,2405,2405,2405,0
|
|
20241010,185200,2526931400,2405,2405,2405,2405,0
|
|
20241010,185100,2526931400,2405,2405,2405,2405,0
|
|
20241010,185000,2526931400,2405,2405,2405,2405,0
|
|
20241010,184900,2526931400,2405,2405,2405,2405,0
|
|
20241010,184800,2526931400,2405,2405,2405,2405,0
|
|
20241010,184700,2526931400,2405,2405,2405,2405,0
|
|
20241010,184600,2526931400,2405,2405,2405,2405,0
|
|
20241010,184500,2526931400,2405,2405,2405,2405,0
|
|
20241010,184400,2526931400,2405,2405,2405,2405,0
|
|
20241010,184300,2526931400,2405,2405,2405,2405,0
|
|
20241010,184200,2526931400,2405,2405,2405,2405,0
|
|
20241010,184100,2526931400,2405,2405,2405,2405,0
|
|
20241010,184000,2526931400,2405,2405,2405,2405,0
|
|
20241010,183900,2526931400,2405,2405,2405,2405,0
|
|
20241010,183800,2526931400,2405,2405,2405,2405,0
|
|
20241010,183700,2526931400,2405,2405,2405,2405,37512
|
|
20241010,183600,2526931400,2405,2405,2405,2405,0
|
|
20241010,183500,2526931400,2405,2405,2405,2405,0
|
|
20241010,183400,2526931400,2405,2405,2405,2405,0
|
|
20241010,183300,2526931400,2405,2405,2405,2405,0
|
|
20241010,183200,2526931400,2405,2405,2405,2405,0
|
|
20241010,183100,2526931400,2405,2405,2405,2405,0
|
|
20241010,183000,2526931400,2405,2405,2405,2405,0
|
|
20241010,182900,2526931400,2405,2405,2405,2405,0
|
|
20241010,182800,2526931400,2405,2405,2405,2405,0
|
|
20241010,182700,2526931400,2405,2405,2405,2405,0
|
|
20241010,182600,2526931400,2405,2405,2405,2405,0
|
|
20241010,182500,2526931400,2405,2405,2405,2405,0
|
|
20241010,182400,2526931400,2405,2405,2405,2405,0
|
|
20241010,182300,2526931400,2405,2405,2405,2405,0
|
|
20241010,182200,2526931400,2405,2405,2405,2405,0
|
|
20241010,182100,2526931400,2405,2405,2405,2405,0
|
|
20241010,182000,2526931400,2405,2405,2405,2405,0
|
|
20241010,181900,2526931400,2405,2405,2405,2405,0
|
|
20241010,181800,2526931400,2405,2405,2405,2405,0
|
|
20241010,181700,2526931400,2405,2405,2405,2405,0
|
|
20241010,181600,2526931400,2405,2405,2405,2405,0
|
|
20241010,181500,2526931400,2405,2405,2405,2405,0
|
|
20241010,181400,2526931400,2405,2405,2405,2405,0
|
|
20241010,181300,2526931400,2405,2405,2405,2405,0
|
|
20241010,181200,2526931400,2405,2405,2405,2405,0
|
|
20241010,181100,2526931400,2405,2405,2405,2405,0
|
|
20241010,181000,2526931400,2405,2405,2405,2405,0
|
|
20241010,180900,2526931400,2405,2405,2405,2405,0
|
|
20241010,180800,2526931400,2405,2405,2405,2405,0
|
|
20241010,180700,2526931400,2405,2405,2405,2405,37512
|
|
20241010,180600,2526931400,2405,2405,2405,2405,0
|
|
20241010,180500,2526931400,2405,2405,2405,2405,0
|
|
20241010,180400,2526931400,2405,2405,2405,2405,0
|
|
20241010,180300,2526931400,2405,2405,2405,2405,0
|
|
20241010,180200,2526931400,2405,2405,2405,2405,0
|
|
20241010,180100,2526931400,2405,2405,2405,2405,0
|
|
20241010,180000,2526931400,2405,2405,2405,2405,0
|
|
20241010,175900,2526931400,2405,2405,2405,2405,0
|
|
20241010,175800,2526931400,2405,2405,2405,2405,0
|
|
20241010,175700,2526931400,2405,2405,2405,2405,0
|
|
20241010,175600,2526931400,2405,2405,2405,2405,0
|
|
20241010,175500,2526931400,2405,2405,2405,2405,0
|
|
20241010,175400,2526931400,2405,2405,2405,2405,0
|
|
20241010,175300,2526931400,2405,2405,2405,2405,0
|
|
20241010,175200,2526931400,2405,2405,2405,2405,0
|
|
20241010,175100,2526931400,2405,2405,2405,2405,0
|
|
20241010,175000,2526931400,2405,2405,2405,2405,0
|
|
20241010,174900,2526931400,2405,2405,2405,2405,0
|
|
20241010,174800,2526931400,2405,2405,2405,2405,0
|
|
20241010,174700,2526931400,2405,2405,2405,2405,0
|
|
20241010,174600,2526931400,2405,2405,2405,2405,0
|
|
20241010,174500,2526931400,2405,2405,2405,2405,0
|
|
20241010,174400,2526931400,2405,2405,2405,2405,0
|
|
20241010,174300,2526931400,2405,2405,2405,2405,0
|
|
20241010,174200,2526931400,2405,2405,2405,2405,0
|
|
20241010,174100,2526931400,2405,2405,2405,2405,0
|
|
20241010,174000,2526931400,2405,2405,2405,2405,0
|
|
20241010,173900,2526931400,2405,2405,2405,2405,0
|
|
20241010,173800,2526931400,2405,2405,2405,2405,0
|
|
20241010,173700,2526931400,2405,2405,2405,2405,37512
|
|
20241010,173600,2526931400,2405,2405,2405,2405,0
|
|
20241010,173500,2526931400,2405,2405,2405,2405,0
|
|
20241010,173400,2526931400,2405,2405,2405,2405,0
|
|
20241010,173300,2526931400,2405,2405,2405,2405,0
|
|
20241010,173200,2526931400,2405,2405,2405,2405,0
|
|
20241010,173100,2526931400,2405,2405,2405,2405,0
|
|
20241010,173000,2526931400,2405,2405,2405,2405,0
|
|
20241010,172900,2526931400,2405,2405,2405,2405,0
|
|
20241010,172800,2526931400,2405,2405,2405,2405,0
|
|
20241010,172700,2526931400,2405,2405,2405,2405,0
|
|
20241010,172600,2526931400,2405,2405,2405,2405,0
|
|
20241010,172500,2526931400,2405,2405,2405,2405,0
|
|
20241010,172400,2526931400,2405,2405,2405,2405,0
|
|
20241010,172300,2526931400,2405,2405,2405,2405,0
|
|
20241010,172200,2526931400,2405,2405,2405,2405,0
|
|
20241010,172100,2526931400,2405,2405,2405,2405,0
|
|
20241010,172000,2526931400,2405,2405,2405,2405,0
|
|
20241010,171900,2526931400,2405,2405,2405,2405,0
|
|
20241010,171800,2526931400,2405,2405,2405,2405,0
|
|
20241010,171700,2526931400,2405,2405,2405,2405,0
|
|
20241010,171600,2526931400,2405,2405,2405,2405,0
|
|
20241010,171500,2526931400,2405,2405,2405,2405,0
|
|
20241010,171400,2526931400,2405,2405,2405,2405,0
|
|
20241010,171300,2526931400,2405,2405,2405,2405,0
|
|
20241010,171200,2526931400,2405,2405,2405,2405,0
|
|
20241010,171100,2526931400,2405,2405,2405,2405,0
|
|
20241010,171000,2526931400,2405,2405,2405,2405,0
|
|
20241010,170900,2526931400,2405,2405,2405,2405,0
|
|
20241010,170800,2526931400,2405,2405,2405,2405,0
|
|
20241010,170700,2526931400,2405,2405,2405,2405,37512
|
|
20241010,170600,2526931400,2405,2405,2405,2405,0
|
|
20241010,170500,2526931400,2405,2405,2405,2405,0
|
|
20241010,170400,2526931400,2405,2405,2405,2405,0
|
|
20241010,170300,2526931400,2405,2405,2405,2405,0
|
|
20241010,170200,2526931400,2405,2405,2405,2405,0
|
|
20241010,170100,2526931400,2405,2405,2405,2405,0
|
|
20241010,170000,2526931400,2405,2405,2405,2405,0
|
|
20241010,165900,2526931400,2405,2405,2405,2405,0
|
|
20241010,165800,2526931400,2405,2405,2405,2405,0
|
|
20241010,165700,2526931400,2405,2405,2405,2405,0
|
|
20241010,165600,2526931400,2405,2405,2405,2405,0
|
|
20241010,165500,2526931400,2405,2405,2405,2405,0
|
|
20241010,165400,2526931400,2405,2405,2405,2405,0
|
|
20241010,165300,2526931400,2405,2405,2405,2405,0
|
|
20241010,165200,2526931400,2405,2405,2405,2405,0
|
|
20241010,165100,2526931400,2405,2405,2405,2405,0
|
|
20241010,165000,2526931400,2405,2405,2405,2405,0
|
|
20241010,164900,2526931400,2405,2405,2405,2405,0
|
|
20241010,164800,2526931400,2405,2405,2405,2405,0
|
|
20241010,164700,2526931400,2405,2405,2405,2405,0
|
|
20241010,164600,2526931400,2405,2405,2405,2405,0
|
|
20241010,164500,2526931400,2405,2405,2405,2405,0
|
|
20241010,164400,2526931400,2405,2405,2405,2405,0
|
|
20241010,164300,2526931400,2405,2405,2405,2405,0
|
|
20241010,164200,2526931400,2405,2405,2405,2405,0
|
|
20241010,164100,2526931400,2405,2405,2405,2405,0
|
|
20241010,164000,2526931400,2405,2405,2405,2405,0
|
|
20241010,163900,2526931400,2405,2405,2405,2405,0
|
|
20241010,163800,2526931400,2405,2405,2405,2405,0
|
|
20241010,163700,2526931400,2405,2405,2405,2405,37512
|
|
20241010,163600,2526931400,2405,2405,2405,2405,0
|
|
20241010,163500,2526931400,2405,2405,2405,2405,0
|
|
20241010,163400,2526931400,2405,2405,2405,2405,0
|
|
20241010,163300,2526931400,2405,2405,2405,2405,0
|
|
20241010,163200,2526931400,2405,2405,2405,2405,0
|
|
20241010,163100,2526931400,2405,2405,2405,2405,0
|
|
20241010,163000,2526931400,2405,2405,2405,2405,0
|
|
20241010,162900,2526931400,2405,2405,2405,2405,0
|
|
20241010,162800,2526931400,2405,2405,2405,2405,0
|
|
20241010,162700,2526931400,2405,2405,2405,2405,0
|
|
20241010,162600,2526931400,2405,2405,2405,2405,0
|
|
20241010,162500,2526931400,2405,2405,2405,2405,0
|
|
20241010,162400,2526931400,2405,2405,2405,2405,0
|
|
20241010,162300,2526931400,2405,2405,2405,2405,0
|
|
20241010,162200,2526931400,2405,2405,2405,2405,0
|
|
20241010,162100,2526931400,2405,2405,2405,2405,0
|
|
20241010,162000,2526931400,2405,2405,2405,2405,0
|
|
20241010,161900,2526931400,2405,2405,2405,2405,0
|
|
20241010,161800,2526931400,2405,2405,2405,2405,0
|
|
20241010,161700,2526931400,2405,2405,2405,2405,0
|
|
20241010,161600,2526931400,2405,2405,2405,2405,0
|
|
20241010,161500,2526931400,2405,2405,2405,2405,0
|
|
20241010,161400,2526931400,2405,2405,2405,2405,0
|
|
20241010,161300,2526931400,2405,2405,2405,2405,0
|
|
20241010,161200,2526931400,2405,2405,2405,2405,0
|
|
20241010,161100,2526931400,2405,2405,2405,2405,0
|
|
20241010,161000,2526931400,2405,2405,2405,2405,0
|
|
20241010,160900,2526931400,2405,2405,2405,2405,0
|
|
20241010,160800,2526931400,2405,2405,2405,2405,0
|
|
20241010,160700,2526931400,2405,2405,2405,2405,37512
|
|
20241010,160600,2526931400,2405,2405,2405,2405,0
|
|
20241010,160500,2526931400,2405,2405,2405,2405,0
|
|
20241010,160400,2526931400,2405,2405,2405,2405,0
|
|
20241010,160300,2526931400,2405,2405,2405,2405,0
|
|
20241010,160200,2526931400,2405,2405,2405,2405,0
|
|
20241010,160100,2526931400,2405,2405,2405,2405,0
|
|
20241010,160000,2526931400,2405,2405,2405,2405,0
|
|
20241010,155900,2526931400,2405,2405,2405,2405,0
|
|
20241010,155800,2526931400,2405,2405,2405,2405,0
|
|
20241010,155700,2526931400,2405,2405,2405,2405,0
|
|
20241010,155600,2526931400,2405,2405,2405,2405,0
|
|
20241010,155500,2526931400,2405,2405,2405,2405,0
|
|
20241010,155400,2526931400,2405,2405,2405,2405,0
|
|
20241010,155300,2526931400,2405,2405,2405,2405,0
|
|
20241010,155200,2526931400,2405,2405,2405,2405,0
|
|
20241010,155100,2526931400,2405,2405,2405,2405,0
|
|
20241010,155000,2526931400,2405,2405,2405,2405,0
|
|
20241010,154900,2526931400,2405,2405,2405,2405,0
|
|
20241010,154800,2526931400,2405,2405,2405,2405,0
|
|
20241010,154700,2526931400,2405,2405,2405,2405,0
|
|
20241010,154600,2526931400,2405,2405,2405,2405,0
|
|
20241010,154500,2526931400,2405,2405,2405,2405,0
|
|
20241010,154400,2526931400,2405,2405,2405,2405,0
|
|
20241010,154300,2526931400,2405,2405,2405,2405,0
|
|
20241010,154200,2526931400,2405,2405,2405,2405,0
|
|
20241010,154100,2526931400,2405,2405,2405,2405,0
|
|
20241010,154000,2526931400,2405,2405,2405,2405,0
|
|
20241010,153900,2526931400,2405,2405,2405,2405,0
|
|
20241010,153800,2526931400,2405,2405,2405,2405,0
|
|
20241010,153700,2526931400,2405,2405,2405,2405,37512
|
|
20241010,153600,2526931400,2405,2405,2405,2405,0
|
|
20241010,153500,2526931400,2405,2405,2405,2405,0
|
|
20241010,153400,2526931400,2405,2405,2405,2405,0
|
|
20241010,153300,2526931400,2405,2405,2405,2405,0
|
|
20241010,153200,2526931400,2405,2405,2405,2405,0
|
|
20241010,153100,2526931400,2405,2405,2405,2405,0
|
|
20241010,153000,2526931400,2405,2405,2405,2405,37512
|
|
20241010,152900,2436715040,2405,2405,2405,2405,0
|
|
20241010,152800,2436715040,2405,2405,2405,2405,0
|
|
20241010,152700,2436715040,2405,2405,2405,2405,0
|
|
20241010,152600,2436715040,2405,2405,2405,2405,0
|
|
20241010,152500,2436715040,2405,2405,2405,2405,0
|
|
20241010,152400,2436715040,2405,2405,2405,2405,0
|
|
20241010,152300,2436715040,2405,2405,2405,2405,0
|
|
20241010,152200,2436715040,2405,2405,2405,2405,0
|
|
20241010,152100,2436715040,2405,2405,2405,2405,0
|
|
20241010,152000,2436715040,2405,2405,2405,2405,0
|
|
20241010,151900,2436715040,2405,2380,2405,2380,21178
|
|
20241010,151800,2386104255,2380,2390,2390,2375,6732
|
|
20241010,151700,2370065075,2390,2370,2395,2370,2552
|
|
20241010,151600,2363968515,2370,2370,2395,2365,2013
|
|
20241010,151500,2359195455,2370,2380,2395,2370,2430
|
|
20241010,151400,2353417635,2385,2380,2385,2350,8497
|
|
20241010,151300,2333359555,2380,2385,2385,2380,976
|
|
20241010,151200,2331035995,2385,2390,2395,2385,274
|
|
20241010,151100,2330381105,2390,2390,2395,2385,673
|
|
20241010,151000,2328772630,2395,2390,2395,2390,485
|
|
20241010,150900,2327613475,2380,2390,2395,2380,357
|
|
20241010,150800,2326762140,2385,2375,2385,2375,5339
|
|
20241010,150700,2314059140,2375,2370,2375,2360,1020
|
|
20241010,150600,2311641865,2375,2375,2375,2375,2763
|
|
20241010,150500,2305079740,2375,2370,2375,2370,60
|
|
20241010,150400,2304937290,2380,2380,2380,2355,2312
|
|
20241010,150300,2299466345,2385,2380,2385,2380,1202
|
|
20241010,150200,2296605580,2355,2370,2380,2355,6072
|
|
20241010,150100,2282255830,2365,2370,2385,2340,14325
|
|
20241010,150000,2248537530,2375,2365,2375,2350,8116
|
|
20241010,145900,2229376385,2350,2370,2375,2350,7399
|
|
20241010,145800,2211931875,2365,2385,2385,2365,8072
|
|
20241010,145700,2192815760,2380,2380,2385,2380,1876
|
|
20241010,145600,2188350870,2380,2380,2380,2375,1149
|
|
20241010,145500,2185618210,2380,2375,2380,2375,2500
|
|
20241010,145400,2179678350,2375,2375,2375,2365,4738
|
|
20241010,145300,2168453725,2380,2375,2380,2370,931
|
|
20241010,145200,2166241015,2370,2400,2400,2370,24265
|
|
20241010,145100,2108293015,2405,2400,2405,2400,966
|
|
20241010,145000,2105974565,2405,2405,2405,2405,654
|
|
20241010,144900,2104401695,2410,2405,2410,2405,3281
|
|
20241010,144800,2096510885,2405,2410,2410,2405,3579
|
|
20241010,144700,2087897345,2410,2405,2410,2405,237
|
|
20241010,144600,2087326860,2405,2410,2410,2405,670
|
|
20241010,144500,2085715255,2410,2410,2410,2410,1348
|
|
20241010,144400,2082466575,2410,2410,2410,2410,1002
|
|
20241010,144300,2080051755,2400,2410,2410,2400,1053
|
|
20241010,144200,2077518470,2405,2405,2410,2400,8702
|
|
20241010,144100,2056594260,2410,2410,2410,2410,1
|
|
20241010,144000,2056591850,2410,2410,2410,2410,2444
|
|
20241010,143900,2050701810,2410,2410,2410,2410,26
|
|
20241010,143800,2050639150,2410,2415,2415,2410,300
|
|
20241010,143700,2049915005,2415,2410,2420,2410,805
|
|
20241010,143600,2047974285,2415,2410,2415,2410,98
|
|
20241010,143500,2047737940,2410,2415,2415,2410,30
|
|
20241010,143400,2047665540,2410,2415,2415,2410,522
|
|
20241010,143300,2046407515,2425,2410,2425,2410,4142
|
|
20241010,143200,2036422190,2415,2415,2415,2415,0
|
|
20241010,143100,2036422190,2415,2425,2425,2415,93
|
|
20241010,143000,2036196965,2425,2415,2425,2410,2281
|
|
20241010,142900,2030691340,2425,2425,2425,2425,1
|
|
20241010,142800,2030688915,2425,2415,2425,2415,1602
|
|
20241010,142700,2026820065,2415,2425,2430,2415,397
|
|
20241010,142600,2025859010,2420,2430,2430,2420,390
|
|
20241010,142500,2024912160,2435,2425,2435,2420,2125
|
|
20241010,142400,2019764345,2445,2450,2450,2425,543
|
|
20241010,142300,2018446695,2450,2445,2450,2445,29
|
|
20241010,142200,2018375765,2430,2445,2450,2430,532
|
|
20241010,142100,2017076755,2445,2445,2445,2435,6
|
|
20241010,142000,2017062095,2440,2430,2440,2430,461
|
|
20241010,141900,2015941335,2435,2435,2435,2430,791
|
|
20241010,141800,2014015740,2450,2445,2450,2440,1544
|
|
20241010,141700,2010248320,2450,2440,2455,2440,17
|
|
20241010,141600,2010206695,2440,2455,2455,2440,19
|
|
20241010,141500,2010160320,2455,2445,2455,2440,479
|
|
20241010,141400,2008989170,2455,2445,2455,2445,68
|
|
20241010,141300,2008822885,2455,2450,2455,2450,4558
|
|
20241010,141200,1997654885,2450,2435,2450,2435,2168
|
|
20241010,141100,1992359860,2435,2430,2435,2430,1957
|
|
20241010,141000,1987604345,2425,2425,2425,2425,2593
|
|
20241010,140900,1981316320,2425,2420,2425,2420,3
|
|
20241010,140800,1981309055,2425,2425,2425,2420,43
|
|
20241010,140700,1981204985,2420,2420,2420,2415,3770
|
|
20241010,140600,1972081660,2420,2420,2420,2415,473
|
|
20241010,140500,1970939000,2420,2420,2420,2420,1005
|
|
20241010,140400,1968506900,2420,2420,2420,2420,50
|
|
20241010,140300,1968385900,2420,2420,2420,2420,100
|
|
20241010,140200,1968143900,2420,2410,2420,2410,18
|
|
20241010,140100,1968100510,2410,2415,2415,2410,1350
|
|
20241010,140000,1964846755,2420,2420,2420,2420,100
|
|
20241010,135900,1964604755,2420,2415,2420,2415,51
|
|
20241010,135800,1964481585,2420,2420,2420,2420,70
|
|
20241010,135700,1964312185,2420,2415,2420,2410,613
|
|
20241010,135600,1962834825,2410,2415,2420,2410,82
|
|
20241010,135500,1962637185,2410,2410,2410,2410,3002
|
|
20241010,135400,1955402365,2415,2425,2425,2415,1440
|
|
20241010,135300,1951924755,2420,2425,2425,2420,521
|
|
20241010,135200,1950663930,2425,2425,2425,2425,1
|
|
20241010,135100,1950661505,2415,2415,2415,2415,2077
|
|
20241010,135000,1945645550,2420,2420,2420,2420,1777
|
|
20241010,134900,1941345210,2430,2430,2430,2430,0
|
|
20241010,134800,1941345210,2430,2420,2430,2420,11
|
|
20241010,134700,1941318580,2420,2420,2420,2420,1
|
|
20241010,134600,1941316160,2420,2420,2420,2420,1
|
|
20241010,134500,1941313740,2435,2435,2435,2435,1
|
|
20241010,134400,1941311305,2420,2425,2425,2420,457
|
|
20241010,134300,1940205360,2420,2425,2425,2420,1319
|
|
20241010,134200,1937010005,2425,2425,2425,2425,581
|
|
20241010,134100,1935601080,2425,2435,2435,2425,41
|
|
20241010,134000,1935501645,2425,2430,2430,2425,9
|
|
20241010,133900,1935479815,2425,2425,2425,2425,0
|
|
20241010,133800,1935479815,2425,2435,2440,2425,420
|
|
20241010,133700,1934461125,2435,2435,2435,2435,101
|
|
20241010,133600,1934215190,2435,2435,2435,2435,1
|
|
20241010,133500,1934212755,2415,2415,2415,2415,878
|
|
20241010,133400,1932092385,2415,2440,2440,2415,1049
|
|
20241010,133300,1929556615,2420,2425,2425,2415,1272
|
|
20241010,133200,1926478980,2425,2435,2435,2425,5672
|
|
20241010,133100,1912692330,2435,2435,2435,2435,1162
|
|
20241010,133000,1909862860,2440,2440,2440,2440,250
|
|
20241010,132900,1909252860,2440,2435,2440,2435,1061
|
|
20241010,132800,1906669020,2435,2440,2440,2435,26
|
|
20241010,132700,1906605585,2445,2445,2445,2445,1
|
|
20241010,132600,1906603140,2435,2435,2435,2435,429
|
|
20241010,132500,1905558525,2435,2435,2445,2435,1176
|
|
20241010,132400,1902694955,2435,2435,2435,2435,0
|
|
20241010,132300,1902694955,2435,2445,2445,2435,52
|
|
20241010,132200,1902568325,2430,2440,2440,2430,2185
|
|
20241010,132100,1897252725,2445,2445,2445,2445,10
|
|
20241010,132000,1897228275,2450,2450,2450,2450,0
|
|
20241010,131900,1897228275,2450,2440,2450,2435,884
|
|
20241010,131800,1895075300,2445,2445,2445,2445,697
|
|
20241010,131700,1893371135,2445,2440,2445,2440,26
|
|
20241010,131600,1893307690,2445,2450,2450,2445,5
|
|
20241010,131500,1893295460,2450,2450,2450,2450,1
|
|
20241010,131400,1893293010,2440,2450,2450,2440,430
|
|
20241010,131300,1892243710,2440,2440,2450,2440,1603
|
|
20241010,131200,1888332250,2440,2440,2440,2440,0
|
|
20241010,131100,1888332250,2440,2440,2440,2440,0
|
|
20241010,131000,1888332250,2440,2420,2440,2420,3323
|
|
20241010,130900,1880269970,2430,2430,2440,2420,2071
|
|
20241010,130800,1875237955,2430,2425,2430,2425,70
|
|
20241010,130700,1875067880,2425,2425,2425,2425,5
|
|
20241010,130600,1875055755,2420,2420,2420,2420,0
|
|
20241010,130500,1875055755,2420,2425,2425,2420,82
|
|
20241010,130400,1874857285,2430,2425,2430,2420,293
|
|
20241010,130300,1874147695,2430,2430,2430,2430,0
|
|
20241010,130200,1874147695,2430,2430,2435,2420,1120
|
|
20241010,130100,1871426180,2415,2425,2435,2415,898
|
|
20241010,130000,1869256640,2430,2425,2435,2420,191
|
|
20241010,125900,1868793460,2420,2415,2420,2415,2164
|
|
20241010,125800,1863566615,2415,2420,2420,2415,1849
|
|
20241010,125700,1859097535,2420,2415,2425,2415,9055
|
|
20241010,125600,1837225995,2415,2435,2435,2415,5991
|
|
20241010,125500,1822707760,2430,2430,2435,2430,600
|
|
20241010,125400,1821249750,2435,2435,2435,2430,363
|
|
20241010,125300,1820365860,2435,2430,2440,2425,1225
|
|
20241010,125200,1817389055,2440,2440,2445,2425,5450
|
|
20241010,125100,1804127500,2450,2450,2450,2450,0
|
|
20241010,125000,1804127500,2450,2440,2450,2435,1591
|
|
20241010,124900,1800253140,2450,2435,2450,2435,3
|
|
20241010,124800,1800245805,2450,2450,2450,2435,1195
|
|
20241010,124700,1797335905,2435,2435,2455,2435,392
|
|
20241010,124600,1796381330,2455,2455,2455,2455,10
|
|
20241010,124500,1796356780,2445,2435,2455,2435,148
|
|
20241010,124400,1795995880,2435,2435,2435,2435,949
|
|
20241010,124300,1793685065,2435,2435,2435,2435,1131
|
|
20241010,124200,1790931080,2440,2440,2440,2440,367
|
|
20241010,124100,1790035600,2455,2455,2455,2455,1564
|
|
20241010,124000,1786195980,2455,2455,2455,2455,1
|
|
20241010,123900,1786193525,2455,2450,2455,2450,48
|
|
20241010,123800,1786075920,2450,2450,2450,2450,9
|
|
20241010,123700,1786053870,2455,2455,2455,2455,2
|
|
20241010,123600,1786048960,2455,2455,2455,2455,0
|
|
20241010,123500,1786048960,2455,2455,2455,2455,0
|
|
20241010,123400,1786048960,2455,2455,2455,2455,440
|
|
20241010,123300,1784968760,2455,2440,2455,2440,43
|
|
20241010,123200,1784863690,2455,2455,2455,2455,86
|
|
20241010,123100,1784652560,2455,2455,2455,2455,0
|
|
20241010,123000,1784652560,2455,2455,2455,2455,6
|
|
20241010,122900,1784637830,2455,2435,2455,2435,1617
|
|
20241010,122800,1780700415,2440,2440,2440,2435,3045
|
|
20241010,122700,1773275055,2440,2450,2450,2440,358
|
|
20241010,122600,1772398510,2455,2455,2455,2455,0
|
|
20241010,122500,1772398510,2455,2445,2455,2440,1215
|
|
20241010,122400,1769428090,2455,2445,2455,2445,667
|
|
20241010,122300,1767797265,2450,2450,2450,2445,123
|
|
20241010,122200,1767496415,2445,2445,2450,2445,909
|
|
20241010,122100,1765273905,2450,2450,2450,2450,0
|
|
20241010,122000,1765273905,2450,2460,2460,2450,58
|
|
20241010,121900,1765131585,2460,2460,2465,2445,932
|
|
20241010,121800,1762843855,2460,2445,2460,2445,1690
|
|
20241010,121700,1758696445,2460,2445,2460,2445,4528
|
|
20241010,121600,1747574390,2450,2450,2450,2450,50
|
|
20241010,121500,1747451890,2460,2450,2460,2440,2173
|
|
20241010,121400,1742146225,2460,2460,2460,2460,81
|
|
20241010,121300,1741946965,2460,2460,2460,2445,1170
|
|
20241010,121200,1739086255,2455,2445,2455,2445,3903
|
|
20241010,121100,1729527100,2445,2450,2450,2445,571
|
|
20241010,121000,1728129260,2450,2445,2455,2440,473
|
|
20241010,120900,1726972805,2445,2455,2455,2445,1525
|
|
20241010,120800,1723244170,2445,2455,2455,2445,2444
|
|
20241010,120700,1717258330,2455,2450,2455,2450,4
|
|
20241010,120600,1717248515,2455,2455,2455,2450,1614
|
|
20241010,120500,1713286260,2455,2460,2460,2455,307
|
|
20241010,120400,1712531565,2455,2455,2455,2455,99
|
|
20241010,120300,1712288520,2465,2465,2465,2455,253
|
|
20241010,120200,1711665375,2465,2455,2465,2455,205
|
|
20241010,120100,1711162060,2465,2460,2465,2455,1269
|
|
20241010,120000,1708040915,2455,2460,2465,2455,243
|
|
20241010,115900,1707444065,2460,2460,2470,2455,646
|
|
20241010,115800,1705856925,2460,2475,2475,2460,7404
|
|
20241010,115700,1687588980,2480,2480,2480,2480,66
|
|
20241010,115600,1687425300,2475,2480,2480,2475,128
|
|
20241010,115500,1687108225,2485,2485,2485,2485,228
|
|
20241010,115400,1686541645,2470,2490,2490,2470,3682
|
|
20241010,115300,1677418555,2490,2470,2490,2470,124
|
|
20241010,115200,1677112005,2470,2475,2475,2470,757
|
|
20241010,115100,1675238880,2475,2475,2475,2475,2144
|
|
20241010,115000,1669932480,2475,2485,2485,2475,263
|
|
20241010,114900,1669281170,2485,2485,2485,2485,131
|
|
20241010,114800,1668955635,2485,2485,2485,2485,386
|
|
20241010,114700,1667996425,2490,2490,2490,2490,0
|
|
20241010,114600,1667996425,2490,2490,2490,2490,503
|
|
20241010,114500,1666743955,2490,2490,2490,2490,601
|
|
20241010,114400,1665247465,2490,2500,2500,2490,1091
|
|
20241010,114300,1662525385,2500,2500,2500,2500,1299
|
|
20241010,114200,1659277885,2500,2500,2500,2500,3
|
|
20241010,114100,1659270385,2495,2485,2495,2485,1920
|
|
20241010,114000,1654488650,2480,2480,2480,2480,1
|
|
20241010,113900,1654486170,2480,2480,2480,2480,115
|
|
20241010,113800,1654200970,2480,2480,2480,2480,650
|
|
20241010,113700,1652588970,2475,2475,2475,2475,133
|
|
20241010,113600,1652259795,2485,2485,2485,2485,0
|
|
20241010,113500,1652259795,2485,2485,2485,2485,0
|
|
20241010,113400,1652259795,2485,2475,2485,2475,35
|
|
20241010,113300,1652173150,2475,2480,2485,2475,1597
|
|
20241010,113200,1648219715,2485,2480,2485,2480,2069
|
|
20241010,113100,1643088325,2480,2490,2490,2475,2641
|
|
20241010,113000,1636535330,2490,2495,2495,2490,900
|
|
20241010,112900,1634290330,2480,2485,2485,2480,100
|
|
20241010,112800,1634042325,2480,2490,2490,2480,755
|
|
20241010,112700,1632163465,2490,2490,2490,2475,402
|
|
20241010,112600,1631162500,2475,2475,2475,2475,40
|
|
20241010,112500,1631063500,2475,2475,2475,2475,421
|
|
20241010,112400,1630021525,2475,2475,2475,2475,1
|
|
20241010,112300,1630019050,2490,2490,2490,2490,0
|
|
20241010,112200,1630019050,2490,2490,2490,2490,140
|
|
20241010,112100,1629670450,2475,2475,2475,2475,1202
|
|
20241010,112000,1626695500,2475,2475,2475,2475,282
|
|
20241010,111900,1625997550,2490,2480,2490,2475,80
|
|
20241010,111800,1625799460,2470,2470,2470,2470,0
|
|
20241010,111700,1625799460,2470,2470,2470,2470,0
|
|
20241010,111600,1625799460,2470,2475,2475,2470,283
|
|
20241010,111500,1625100400,2470,2470,2470,2470,27
|
|
20241010,111400,1625033710,2470,2470,2470,2470,503
|
|
20241010,111300,1623791300,2470,2485,2485,2470,5561
|
|
20241010,111200,1610021320,2495,2480,2495,2480,88
|
|
20241010,111100,1609803065,2490,2480,2490,2480,701
|
|
20241010,111000,1608064575,2480,2480,2480,2480,0
|
|
20241010,110900,1608064575,2480,2480,2480,2480,1789
|
|
20241010,110800,1603627855,2480,2485,2495,2480,403
|
|
20241010,110700,1602628350,2480,2480,2480,2480,0
|
|
20241010,110600,1602628350,2480,2485,2485,2480,1650
|
|
20241010,110500,1598531185,2485,2485,2485,2485,0
|
|
20241010,110400,1598531185,2485,2490,2490,2485,1707
|
|
20241010,110300,1594286490,2490,2490,2500,2490,2697
|
|
20241010,110200,1587570545,2485,2500,2500,2485,1714
|
|
20241010,110100,1583302045,2505,2500,2505,2495,956
|
|
20241010,110000,1580911055,2490,2500,2515,2490,298
|
|
20241010,105900,1580167825,2490,2500,2500,2485,1150
|
|
20241010,105800,1577297390,2485,2490,2490,2485,1350
|
|
20241010,105700,1573941120,2490,2500,2500,2490,836
|
|
20241010,105600,1571855710,2500,2500,2500,2500,592
|
|
20241010,105500,1570375710,2500,2500,2500,2500,896
|
|
20241010,105400,1568135710,2500,2500,2500,2500,603
|
|
20241010,105300,1566628210,2500,2515,2515,2500,628
|
|
20241010,105200,1565052510,2515,2505,2515,2500,1285
|
|
20241010,105100,1561833130,2505,2525,2525,2505,777
|
|
20241010,105000,1559881890,2525,2495,2530,2495,4419
|
|
20241010,104900,1548780495,2495,2490,2495,2485,661
|
|
20241010,104800,1547134530,2490,2485,2490,2480,407
|
|
20241010,104700,1546123095,2480,2490,2500,2480,3839
|
|
20241010,104600,1536578075,2490,2490,2490,2490,736
|
|
20241010,104500,1534745435,2490,2500,2505,2490,3115
|
|
20241010,104400,1526983470,2490,2490,2490,2490,274
|
|
20241010,104300,1526301210,2490,2525,2525,2490,8792
|
|
20241010,104200,1504320510,2525,2505,2525,2505,3897
|
|
20241010,104100,1494522010,2505,2500,2510,2500,711
|
|
20241010,104000,1492739905,2510,2500,2510,2500,18
|
|
20241010,103900,1492694895,2515,2505,2515,2495,2326
|
|
20241010,103800,1486876090,2505,2500,2505,2495,2856
|
|
20241010,103700,1479739535,2500,2535,2535,2500,7756
|
|
20241010,103600,1460297645,2535,2545,2550,2510,39593
|
|
20241010,103500,1359958740,2530,2480,2545,2480,34235
|
|
20241010,103400,1273717220,2480,2515,2515,2480,27621
|
|
20241010,103300,1204578860,2515,2450,2515,2450,23222
|
|
20241010,103200,1146849605,2450,2425,2450,2425,414
|
|
20241010,103100,1145843735,2430,2420,2430,2420,6242
|
|
20241010,103000,1130711075,2425,2425,2425,2420,308
|
|
20241010,102900,1129965515,2420,2430,2430,2420,4201
|
|
20241010,102800,1119771870,2430,2445,2445,2430,4
|
|
20241010,102700,1119762120,2445,2430,2445,2430,26
|
|
20241010,102600,1119698880,2430,2430,2430,2430,137
|
|
20241010,102500,1119365970,2430,2440,2440,2430,843
|
|
20241010,102400,1117314860,2430,2430,2440,2430,3493
|
|
20241010,102300,1108826720,2430,2430,2430,2430,2086
|
|
20241010,102200,1103757740,2445,2435,2445,2430,180
|
|
20241010,102100,1103320295,2430,2430,2430,2430,645
|
|
20241010,102000,1101752945,2440,2430,2440,2430,112
|
|
20241010,101900,1101479785,2430,2430,2430,2430,100
|
|
20241010,101800,1101236785,2430,2430,2430,2430,710
|
|
20241010,101700,1099511485,2430,2435,2435,2430,1196
|
|
20241010,101600,1096600185,2430,2445,2445,2430,1457
|
|
20241010,101500,1093046435,2445,2445,2445,2445,671
|
|
20241010,101400,1091405840,2440,2435,2440,2435,2966
|
|
20241010,101300,1084171240,2440,2435,2440,2435,1666
|
|
20241010,101200,1080114525,2435,2430,2435,2430,730
|
|
20241010,101100,1078340150,2435,2435,2440,2435,2224
|
|
20241010,101000,1072924705,2435,2440,2440,2435,1507
|
|
20241010,100900,1069253880,2450,2440,2450,2435,1019
|
|
20241010,100800,1066757540,2450,2450,2450,2450,1
|
|
20241010,100700,1066755090,2445,2440,2450,2440,203
|
|
20241010,100600,1066259750,2450,2440,2450,2440,45
|
|
20241010,100500,1066149705,2435,2435,2435,2435,4298
|
|
20241010,100400,1055684075,2435,2435,2450,2435,104
|
|
20241010,100300,1055430790,2440,2445,2455,2440,2127
|
|
20241010,100200,1050240825,2445,2455,2455,2445,8
|
|
20241010,100100,1050221245,2450,2440,2450,2440,215
|
|
20241010,100000,1049696570,2450,2445,2455,2440,1879
|
|
20241010,095900,1045105700,2455,2445,2455,2445,502
|
|
20241010,095800,1043878290,2460,2440,2460,2440,729
|
|
20241010,095700,1042095985,2465,2460,2465,2440,623
|
|
20241010,095600,1040567945,2460,2455,2460,2440,1803
|
|
20241010,095500,1036152285,2455,2440,2455,2440,264
|
|
20241010,095400,1035508005,2455,2450,2455,2445,2221
|
|
20241010,095300,1030075950,2455,2455,2455,2455,20
|
|
20241010,095200,1030026850,2440,2440,2455,2440,337
|
|
20241010,095100,1029204545,2440,2445,2465,2440,409
|
|
20241010,095000,1028204540,2465,2465,2465,2465,10
|
|
20241010,094900,1028179890,2470,2440,2470,2440,826
|
|
20241010,094800,1026153110,2435,2430,2445,2430,261
|
|
20241010,094700,1025517445,2430,2430,2430,2430,1099
|
|
20241010,094600,1022846875,2430,2450,2450,2430,3143
|
|
20241010,094500,1015174775,2455,2455,2460,2455,954
|
|
20241010,094400,1012830525,2460,2460,2465,2455,1576
|
|
20241010,094300,1008953175,2460,2460,2465,2460,1116
|
|
20241010,094200,1006207745,2460,2465,2465,2455,1681
|
|
20241010,094100,1002066700,2465,2440,2470,2435,2981
|
|
20241010,094000,994763405,2435,2415,2435,2415,1945
|
|
20241010,093900,990038265,2415,2425,2430,2415,2882
|
|
20241010,093800,983075705,2415,2430,2430,2415,5457
|
|
20241010,093700,969880060,2425,2435,2435,2425,1838
|
|
20241010,093600,965411530,2435,2430,2440,2415,4980
|
|
20241010,093500,953349975,2430,2435,2440,2420,6293
|
|
20241010,093400,938093050,2425,2430,2450,2420,10252
|
|
20241010,093300,913181055,2430,2470,2470,2430,10353
|
|
20241010,093200,887935080,2445,2475,2475,2445,5635
|
|
20241010,093100,874086510,2475,2470,2485,2455,8452
|
|
20241010,093000,853230010,2485,2475,2490,2455,6608
|
|
20241010,092900,836913675,2485,2485,2500,2475,8312
|
|
20241010,092800,816246905,2485,2495,2500,2485,6392
|
|
20241010,092700,800303280,2485,2510,2510,2485,21468
|
|
20241010,092600,746774495,2520,2550,2555,2510,54631
|
|
20241010,092500,608435980,2550,2480,2550,2480,60399
|
|
20241010,092400,455886590,2490,2485,2490,2480,9
|
|
20241010,092300,455864255,2480,2475,2480,2470,2447
|
|
20241010,092200,449815660,2480,2480,2490,2475,3015
|
|
20241010,092100,442339870,2480,2490,2490,2475,672
|
|
20241010,092000,440672920,2490,2485,2490,2475,1585
|
|
20241010,091900,436740410,2475,2480,2480,2470,4757
|
|
20241010,091800,424960980,2485,2490,2500,2480,2125
|
|
20241010,091700,419660525,2485,2495,2495,2470,5225
|
|
20241010,091600,406676705,2490,2495,2505,2480,4481
|
|
20241010,091500,395489605,2500,2475,2505,2475,10041
|
|
20241010,091400,370449510,2465,2470,2470,2455,5780
|
|
20241010,091300,356219525,2470,2445,2470,2435,5047
|
|
20241010,091200,343822430,2445,2460,2460,2445,1523
|
|
20241010,091100,340094820,2460,2420,2460,2420,7078
|
|
20241010,091000,322824155,2420,2410,2435,2400,18014
|
|
20241010,090900,279224360,2425,2435,2440,2405,13921
|
|
20241010,090800,245565955,2435,2440,2440,2430,1759
|
|
20241010,090700,241280080,2440,2450,2455,2440,1314
|
|
20241010,090600,238072875,2455,2430,2455,2420,15438
|
|
20241010,090500,200473100,2430,2450,2450,2430,8054
|
|
20241010,090400,180873500,2445,2445,2450,2440,3064
|
|
20241010,090300,173383115,2445,2475,2480,2445,11115
|
|
20241010,090200,146078425,2485,2485,2485,2470,5265
|
|
20241010,090100,133051670,2470,2470,2490,2470,3938
|
|
20241010,090000,123293535,2470,2500,2515,2470,48929
|