731 lines
36 KiB
CSV
731 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,210800,8403895830,2885,2885,2885,2885,64789
|
|
20241014,210700,8403895830,2885,2885,2885,2885,0
|
|
20241014,210600,8403895830,2885,2885,2885,2885,0
|
|
20241014,210500,8403895830,2885,2885,2885,2885,0
|
|
20241014,210400,8403895830,2885,2885,2885,2885,0
|
|
20241014,210300,8403895830,2885,2885,2885,2885,0
|
|
20241014,210200,8403895830,2885,2885,2885,2885,0
|
|
20241014,210100,8403895830,2885,2885,2885,2885,0
|
|
20241014,210000,8403895830,2885,2885,2885,2885,0
|
|
20241014,205900,8403895830,2885,2885,2885,2885,0
|
|
20241014,205800,8403895830,2885,2885,2885,2885,0
|
|
20241014,205700,8403895830,2885,2885,2885,2885,0
|
|
20241014,205600,8403895830,2885,2885,2885,2885,0
|
|
20241014,205500,8403895830,2885,2885,2885,2885,0
|
|
20241014,205400,8403895830,2885,2885,2885,2885,0
|
|
20241014,205300,8403895830,2885,2885,2885,2885,0
|
|
20241014,205200,8403895830,2885,2885,2885,2885,0
|
|
20241014,205100,8403895830,2885,2885,2885,2885,0
|
|
20241014,205000,8403895830,2885,2885,2885,2885,0
|
|
20241014,204900,8403895830,2885,2885,2885,2885,0
|
|
20241014,204800,8403895830,2885,2885,2885,2885,0
|
|
20241014,204700,8403895830,2885,2885,2885,2885,0
|
|
20241014,204600,8403895830,2885,2885,2885,2885,0
|
|
20241014,204500,8403895830,2885,2885,2885,2885,0
|
|
20241014,204400,8403895830,2885,2885,2885,2885,0
|
|
20241014,204300,8403895830,2885,2885,2885,2885,0
|
|
20241014,204200,8403895830,2885,2885,2885,2885,0
|
|
20241014,204100,8403895830,2885,2885,2885,2885,0
|
|
20241014,204000,8403895830,2885,2885,2885,2885,0
|
|
20241014,203900,8403895830,2885,2885,2885,2885,0
|
|
20241014,203800,8403895830,2885,2885,2885,2885,64789
|
|
20241014,203700,8403895830,2885,2885,2885,2885,0
|
|
20241014,203600,8403895830,2885,2885,2885,2885,0
|
|
20241014,203500,8403895830,2885,2885,2885,2885,0
|
|
20241014,203400,8403895830,2885,2885,2885,2885,0
|
|
20241014,203300,8403895830,2885,2885,2885,2885,0
|
|
20241014,203200,8403895830,2885,2885,2885,2885,0
|
|
20241014,203100,8403895830,2885,2885,2885,2885,0
|
|
20241014,203000,8403895830,2885,2885,2885,2885,0
|
|
20241014,202900,8403895830,2885,2885,2885,2885,0
|
|
20241014,202800,8403895830,2885,2885,2885,2885,0
|
|
20241014,202700,8403895830,2885,2885,2885,2885,0
|
|
20241014,202600,8403895830,2885,2885,2885,2885,0
|
|
20241014,202500,8403895830,2885,2885,2885,2885,0
|
|
20241014,202400,8403895830,2885,2885,2885,2885,0
|
|
20241014,202300,8403895830,2885,2885,2885,2885,0
|
|
20241014,202200,8403895830,2885,2885,2885,2885,0
|
|
20241014,202100,8403895830,2885,2885,2885,2885,0
|
|
20241014,202000,8403895830,2885,2885,2885,2885,0
|
|
20241014,201900,8403895830,2885,2885,2885,2885,0
|
|
20241014,201800,8403895830,2885,2885,2885,2885,0
|
|
20241014,201700,8403895830,2885,2885,2885,2885,0
|
|
20241014,201600,8403895830,2885,2885,2885,2885,0
|
|
20241014,201500,8403895830,2885,2885,2885,2885,0
|
|
20241014,201400,8403895830,2885,2885,2885,2885,0
|
|
20241014,201300,8403895830,2885,2885,2885,2885,0
|
|
20241014,201200,8403895830,2885,2885,2885,2885,0
|
|
20241014,201100,8403895830,2885,2885,2885,2885,0
|
|
20241014,201000,8403895830,2885,2885,2885,2885,0
|
|
20241014,200900,8403895830,2885,2885,2885,2885,0
|
|
20241014,200800,8403895830,2885,2885,2885,2885,64789
|
|
20241014,200700,8403895830,2885,2885,2885,2885,0
|
|
20241014,200600,8403895830,2885,2885,2885,2885,0
|
|
20241014,200500,8403895830,2885,2885,2885,2885,0
|
|
20241014,200400,8403895830,2885,2885,2885,2885,0
|
|
20241014,200300,8403895830,2885,2885,2885,2885,0
|
|
20241014,200200,8403895830,2885,2885,2885,2885,0
|
|
20241014,200100,8403895830,2885,2885,2885,2885,0
|
|
20241014,200000,8403895830,2885,2885,2885,2885,0
|
|
20241014,195900,8403895830,2885,2885,2885,2885,0
|
|
20241014,195800,8403895830,2885,2885,2885,2885,0
|
|
20241014,195700,8403895830,2885,2885,2885,2885,0
|
|
20241014,195600,8403895830,2885,2885,2885,2885,0
|
|
20241014,195500,8403895830,2885,2885,2885,2885,0
|
|
20241014,195400,8403895830,2885,2885,2885,2885,0
|
|
20241014,195300,8403895830,2885,2885,2885,2885,0
|
|
20241014,195200,8403895830,2885,2885,2885,2885,0
|
|
20241014,195100,8403895830,2885,2885,2885,2885,0
|
|
20241014,195000,8403895830,2885,2885,2885,2885,0
|
|
20241014,194900,8403895830,2885,2885,2885,2885,0
|
|
20241014,194800,8403895830,2885,2885,2885,2885,0
|
|
20241014,194700,8403895830,2885,2885,2885,2885,0
|
|
20241014,194600,8403895830,2885,2885,2885,2885,0
|
|
20241014,194500,8403895830,2885,2885,2885,2885,0
|
|
20241014,194400,8403895830,2885,2885,2885,2885,0
|
|
20241014,194300,8403895830,2885,2885,2885,2885,0
|
|
20241014,194200,8403895830,2885,2885,2885,2885,0
|
|
20241014,194100,8403895830,2885,2885,2885,2885,0
|
|
20241014,194000,8403895830,2885,2885,2885,2885,0
|
|
20241014,193900,8403895830,2885,2885,2885,2885,0
|
|
20241014,193800,8403895830,2885,2885,2885,2885,64789
|
|
20241014,193700,8403895830,2885,2885,2885,2885,0
|
|
20241014,193600,8403895830,2885,2885,2885,2885,0
|
|
20241014,193500,8403895830,2885,2885,2885,2885,0
|
|
20241014,193400,8403895830,2885,2885,2885,2885,0
|
|
20241014,193300,8403895830,2885,2885,2885,2885,0
|
|
20241014,193200,8403895830,2885,2885,2885,2885,0
|
|
20241014,193100,8403895830,2885,2885,2885,2885,0
|
|
20241014,193000,8403895830,2885,2885,2885,2885,0
|
|
20241014,192900,8403895830,2885,2885,2885,2885,0
|
|
20241014,192800,8403895830,2885,2885,2885,2885,0
|
|
20241014,192700,8403895830,2885,2885,2885,2885,0
|
|
20241014,192600,8403895830,2885,2885,2885,2885,0
|
|
20241014,192500,8403895830,2885,2885,2885,2885,0
|
|
20241014,192400,8403895830,2885,2885,2885,2885,0
|
|
20241014,192300,8403895830,2885,2885,2885,2885,0
|
|
20241014,192200,8403895830,2885,2885,2885,2885,0
|
|
20241014,192100,8403895830,2885,2885,2885,2885,0
|
|
20241014,192000,8403895830,2885,2885,2885,2885,0
|
|
20241014,191900,8403895830,2885,2885,2885,2885,0
|
|
20241014,191800,8403895830,2885,2885,2885,2885,0
|
|
20241014,191700,8403895830,2885,2885,2885,2885,0
|
|
20241014,191600,8403895830,2885,2885,2885,2885,0
|
|
20241014,191500,8403895830,2885,2885,2885,2885,0
|
|
20241014,191400,8403895830,2885,2885,2885,2885,0
|
|
20241014,191300,8403895830,2885,2885,2885,2885,0
|
|
20241014,191200,8403895830,2885,2885,2885,2885,0
|
|
20241014,191100,8403895830,2885,2885,2885,2885,0
|
|
20241014,191000,8403895830,2885,2885,2885,2885,0
|
|
20241014,190900,8403895830,2885,2885,2885,2885,0
|
|
20241014,190800,8403895830,2885,2885,2885,2885,64789
|
|
20241014,190700,8403895830,2885,2885,2885,2885,0
|
|
20241014,190600,8403895830,2885,2885,2885,2885,0
|
|
20241014,190500,8403895830,2885,2885,2885,2885,0
|
|
20241014,190400,8403895830,2885,2885,2885,2885,0
|
|
20241014,190300,8403895830,2885,2885,2885,2885,0
|
|
20241014,190200,8403895830,2885,2885,2885,2885,0
|
|
20241014,190100,8403895830,2885,2885,2885,2885,0
|
|
20241014,190000,8403895830,2885,2885,2885,2885,0
|
|
20241014,185900,8403895830,2885,2885,2885,2885,0
|
|
20241014,185800,8403895830,2885,2885,2885,2885,0
|
|
20241014,185700,8403895830,2885,2885,2885,2885,0
|
|
20241014,185600,8403895830,2885,2885,2885,2885,0
|
|
20241014,185500,8403895830,2885,2885,2885,2885,0
|
|
20241014,185400,8403895830,2885,2885,2885,2885,0
|
|
20241014,185300,8403895830,2885,2885,2885,2885,0
|
|
20241014,185200,8403895830,2885,2885,2885,2885,0
|
|
20241014,185100,8403895830,2885,2885,2885,2885,0
|
|
20241014,185000,8403895830,2885,2885,2885,2885,0
|
|
20241014,184900,8403895830,2885,2885,2885,2885,0
|
|
20241014,184800,8403895830,2885,2885,2885,2885,0
|
|
20241014,184700,8403895830,2885,2885,2885,2885,0
|
|
20241014,184600,8403895830,2885,2885,2885,2885,0
|
|
20241014,184500,8403895830,2885,2885,2885,2885,0
|
|
20241014,184400,8403895830,2885,2885,2885,2885,0
|
|
20241014,184300,8403895830,2885,2885,2885,2885,0
|
|
20241014,184200,8403895830,2885,2885,2885,2885,0
|
|
20241014,184100,8403895830,2885,2885,2885,2885,0
|
|
20241014,184000,8403895830,2885,2885,2885,2885,0
|
|
20241014,183900,8403895830,2885,2885,2885,2885,0
|
|
20241014,183800,8403895830,2885,2885,2885,2885,64789
|
|
20241014,183700,8403895830,2885,2885,2885,2885,0
|
|
20241014,183600,8403895830,2885,2885,2885,2885,0
|
|
20241014,183500,8403895830,2885,2885,2885,2885,0
|
|
20241014,183400,8403895830,2885,2885,2885,2885,0
|
|
20241014,183300,8403895830,2885,2885,2885,2885,0
|
|
20241014,183200,8403895830,2885,2885,2885,2885,0
|
|
20241014,183100,8403895830,2885,2885,2885,2885,0
|
|
20241014,183000,8403895830,2885,2885,2885,2885,0
|
|
20241014,182900,8403895830,2885,2885,2885,2885,0
|
|
20241014,182800,8403895830,2885,2885,2885,2885,0
|
|
20241014,182700,8403895830,2885,2885,2885,2885,0
|
|
20241014,182600,8403895830,2885,2885,2885,2885,0
|
|
20241014,182500,8403895830,2885,2885,2885,2885,0
|
|
20241014,182400,8403895830,2885,2885,2885,2885,0
|
|
20241014,182300,8403895830,2885,2885,2885,2885,0
|
|
20241014,182200,8403895830,2885,2885,2885,2885,0
|
|
20241014,182100,8403895830,2885,2885,2885,2885,0
|
|
20241014,182000,8403895830,2885,2885,2885,2885,0
|
|
20241014,181900,8403895830,2885,2885,2885,2885,0
|
|
20241014,181800,8403895830,2885,2885,2885,2885,0
|
|
20241014,181700,8403895830,2885,2885,2885,2885,0
|
|
20241014,181600,8403895830,2885,2885,2885,2885,0
|
|
20241014,181500,8403895830,2885,2885,2885,2885,0
|
|
20241014,181400,8403895830,2885,2885,2885,2885,0
|
|
20241014,181300,8403895830,2885,2885,2885,2885,0
|
|
20241014,181200,8403895830,2885,2885,2885,2885,0
|
|
20241014,181100,8403895830,2885,2885,2885,2885,0
|
|
20241014,181000,8403895830,2885,2885,2885,2885,0
|
|
20241014,180900,8403895830,2885,2885,2885,2885,0
|
|
20241014,180800,8403895830,2885,2885,2885,2885,64789
|
|
20241014,180700,8403895830,2885,2885,2885,2885,0
|
|
20241014,180600,8403895830,2885,2885,2885,2885,0
|
|
20241014,180500,8403895830,2885,2885,2885,2885,0
|
|
20241014,180400,8403895830,2885,2885,2885,2885,0
|
|
20241014,180300,8403895830,2885,2885,2885,2885,0
|
|
20241014,180200,8403895830,2885,2885,2885,2885,0
|
|
20241014,180100,8403895830,2885,2885,2885,2885,0
|
|
20241014,180000,8403895830,2885,2885,2885,2885,0
|
|
20241014,175900,8403895830,2885,2885,2885,2885,0
|
|
20241014,175800,8403895830,2885,2885,2885,2885,0
|
|
20241014,175700,8403895830,2885,2885,2885,2885,0
|
|
20241014,175600,8403895830,2885,2885,2885,2885,0
|
|
20241014,175500,8403895830,2885,2885,2885,2885,0
|
|
20241014,175400,8403895830,2885,2885,2885,2885,0
|
|
20241014,175300,8403895830,2885,2885,2885,2885,0
|
|
20241014,175200,8403895830,2885,2885,2885,2885,0
|
|
20241014,175100,8403895830,2885,2885,2885,2885,0
|
|
20241014,175000,8403895830,2885,2885,2885,2885,0
|
|
20241014,174900,8403895830,2885,2885,2885,2885,0
|
|
20241014,174800,8403895830,2885,2885,2885,2885,0
|
|
20241014,174700,8403895830,2885,2885,2885,2885,0
|
|
20241014,174600,8403895830,2885,2885,2885,2885,0
|
|
20241014,174500,8403895830,2885,2885,2885,2885,0
|
|
20241014,174400,8403895830,2885,2885,2885,2885,0
|
|
20241014,174300,8403895830,2885,2885,2885,2885,0
|
|
20241014,174200,8403895830,2885,2885,2885,2885,0
|
|
20241014,174100,8403895830,2885,2885,2885,2885,0
|
|
20241014,174000,8403895830,2885,2885,2885,2885,0
|
|
20241014,173900,8403895830,2885,2885,2885,2885,0
|
|
20241014,173800,8403895830,2885,2885,2885,2885,64789
|
|
20241014,173700,8403895830,2885,2885,2885,2885,0
|
|
20241014,173600,8403895830,2885,2885,2885,2885,0
|
|
20241014,173500,8403895830,2885,2885,2885,2885,0
|
|
20241014,173400,8403895830,2885,2885,2885,2885,0
|
|
20241014,173300,8403895830,2885,2885,2885,2885,0
|
|
20241014,173200,8403895830,2885,2885,2885,2885,0
|
|
20241014,173100,8403895830,2885,2885,2885,2885,0
|
|
20241014,173000,8403895830,2885,2885,2885,2885,0
|
|
20241014,172900,8403895830,2885,2885,2885,2885,0
|
|
20241014,172800,8403895830,2885,2885,2885,2885,0
|
|
20241014,172700,8403895830,2885,2885,2885,2885,0
|
|
20241014,172600,8403895830,2885,2885,2885,2885,0
|
|
20241014,172500,8403895830,2885,2885,2885,2885,0
|
|
20241014,172400,8403895830,2885,2885,2885,2885,0
|
|
20241014,172300,8403895830,2885,2885,2885,2885,0
|
|
20241014,172200,8403895830,2885,2885,2885,2885,0
|
|
20241014,172100,8403895830,2885,2885,2885,2885,0
|
|
20241014,172000,8403895830,2885,2885,2885,2885,0
|
|
20241014,171900,8403895830,2885,2885,2885,2885,0
|
|
20241014,171800,8403895830,2885,2885,2885,2885,0
|
|
20241014,171700,8403895830,2885,2885,2885,2885,0
|
|
20241014,171600,8403895830,2885,2885,2885,2885,0
|
|
20241014,171500,8403895830,2885,2885,2885,2885,0
|
|
20241014,171400,8403895830,2885,2885,2885,2885,0
|
|
20241014,171300,8403895830,2885,2885,2885,2885,0
|
|
20241014,171200,8403895830,2885,2885,2885,2885,0
|
|
20241014,171100,8403895830,2885,2885,2885,2885,0
|
|
20241014,171000,8403895830,2885,2885,2885,2885,0
|
|
20241014,170900,8403895830,2885,2885,2885,2885,0
|
|
20241014,170800,8403895830,2885,2885,2885,2885,64789
|
|
20241014,170700,8403895830,2885,2885,2885,2885,0
|
|
20241014,170600,8403895830,2885,2885,2885,2885,0
|
|
20241014,170500,8403895830,2885,2885,2885,2885,0
|
|
20241014,170400,8403895830,2885,2885,2885,2885,0
|
|
20241014,170300,8403895830,2885,2885,2885,2885,0
|
|
20241014,170200,8403895830,2885,2885,2885,2885,0
|
|
20241014,170100,8403895830,2885,2885,2885,2885,0
|
|
20241014,170000,8403895830,2885,2885,2885,2885,0
|
|
20241014,165900,8403895830,2885,2885,2885,2885,0
|
|
20241014,165800,8403895830,2885,2885,2885,2885,0
|
|
20241014,165700,8403895830,2885,2885,2885,2885,0
|
|
20241014,165600,8403895830,2885,2885,2885,2885,0
|
|
20241014,165500,8403895830,2885,2885,2885,2885,0
|
|
20241014,165400,8403895830,2885,2885,2885,2885,0
|
|
20241014,165300,8403895830,2885,2885,2885,2885,0
|
|
20241014,165200,8403895830,2885,2885,2885,2885,0
|
|
20241014,165100,8403895830,2885,2885,2885,2885,0
|
|
20241014,165000,8403895830,2885,2885,2885,2885,0
|
|
20241014,164900,8403895830,2885,2885,2885,2885,0
|
|
20241014,164800,8403895830,2885,2885,2885,2885,0
|
|
20241014,164700,8403895830,2885,2885,2885,2885,0
|
|
20241014,164600,8403895830,2885,2885,2885,2885,0
|
|
20241014,164500,8403895830,2885,2885,2885,2885,0
|
|
20241014,164400,8403895830,2885,2885,2885,2885,0
|
|
20241014,164300,8403895830,2885,2885,2885,2885,0
|
|
20241014,164200,8403895830,2885,2885,2885,2885,0
|
|
20241014,164100,8403895830,2885,2885,2885,2885,0
|
|
20241014,164000,8403895830,2885,2885,2885,2885,0
|
|
20241014,163900,8403895830,2885,2885,2885,2885,0
|
|
20241014,163800,8403895830,2885,2885,2885,2885,64789
|
|
20241014,163700,8403895830,2885,2885,2885,2885,0
|
|
20241014,163600,8403895830,2885,2885,2885,2885,0
|
|
20241014,163500,8403895830,2885,2885,2885,2885,0
|
|
20241014,163400,8403895830,2885,2885,2885,2885,0
|
|
20241014,163300,8403895830,2885,2885,2885,2885,0
|
|
20241014,163200,8403895830,2885,2885,2885,2885,0
|
|
20241014,163100,8403895830,2885,2885,2885,2885,0
|
|
20241014,163000,8403895830,2885,2885,2885,2885,0
|
|
20241014,162900,8403895830,2885,2885,2885,2885,0
|
|
20241014,162800,8403895830,2885,2885,2885,2885,0
|
|
20241014,162700,8403895830,2885,2885,2885,2885,0
|
|
20241014,162600,8403895830,2885,2885,2885,2885,0
|
|
20241014,162500,8403895830,2885,2885,2885,2885,0
|
|
20241014,162400,8403895830,2885,2885,2885,2885,0
|
|
20241014,162300,8403895830,2885,2885,2885,2885,0
|
|
20241014,162200,8403895830,2885,2885,2885,2885,0
|
|
20241014,162100,8403895830,2885,2885,2885,2885,0
|
|
20241014,162000,8403895830,2885,2885,2885,2885,0
|
|
20241014,161900,8403895830,2885,2885,2885,2885,0
|
|
20241014,161800,8403895830,2885,2885,2885,2885,0
|
|
20241014,161700,8403895830,2885,2885,2885,2885,0
|
|
20241014,161600,8403895830,2885,2885,2885,2885,0
|
|
20241014,161500,8403895830,2885,2885,2885,2885,0
|
|
20241014,161400,8403895830,2885,2885,2885,2885,0
|
|
20241014,161300,8403895830,2885,2885,2885,2885,0
|
|
20241014,161200,8403895830,2885,2885,2885,2885,0
|
|
20241014,161100,8403895830,2885,2885,2885,2885,0
|
|
20241014,161000,8403895830,2885,2885,2885,2885,0
|
|
20241014,160900,8403895830,2885,2885,2885,2885,0
|
|
20241014,160800,8403895830,2885,2885,2885,2885,64789
|
|
20241014,160700,8403895830,2885,2885,2885,2885,0
|
|
20241014,160600,8403895830,2885,2885,2885,2885,0
|
|
20241014,160500,8403895830,2885,2885,2885,2885,0
|
|
20241014,160400,8403895830,2885,2885,2885,2885,0
|
|
20241014,160300,8403895830,2885,2885,2885,2885,0
|
|
20241014,160200,8403895830,2885,2885,2885,2885,0
|
|
20241014,160100,8403895830,2885,2885,2885,2885,0
|
|
20241014,160000,8403895830,2885,2885,2885,2885,0
|
|
20241014,155900,8403895830,2885,2885,2885,2885,0
|
|
20241014,155800,8403895830,2885,2885,2885,2885,0
|
|
20241014,155700,8403895830,2885,2885,2885,2885,0
|
|
20241014,155600,8403895830,2885,2885,2885,2885,0
|
|
20241014,155500,8403895830,2885,2885,2885,2885,0
|
|
20241014,155400,8403895830,2885,2885,2885,2885,0
|
|
20241014,155300,8403895830,2885,2885,2885,2885,0
|
|
20241014,155200,8403895830,2885,2885,2885,2885,0
|
|
20241014,155100,8403895830,2885,2885,2885,2885,0
|
|
20241014,155000,8403895830,2885,2885,2885,2885,0
|
|
20241014,154900,8403895830,2885,2885,2885,2885,0
|
|
20241014,154800,8403895830,2885,2885,2885,2885,0
|
|
20241014,154700,8403895830,2885,2885,2885,2885,0
|
|
20241014,154600,8403895830,2885,2885,2885,2885,0
|
|
20241014,154500,8403895830,2885,2885,2885,2885,0
|
|
20241014,154400,8403895830,2885,2885,2885,2885,0
|
|
20241014,154300,8403895830,2885,2885,2885,2885,0
|
|
20241014,154200,8403895830,2885,2885,2885,2885,0
|
|
20241014,154100,8403895830,2885,2885,2885,2885,0
|
|
20241014,154000,8403895830,2885,2885,2885,2885,0
|
|
20241014,153900,8403895830,2885,2885,2885,2885,0
|
|
20241014,153800,8403895830,2885,2885,2885,2885,64789
|
|
20241014,153700,8403895830,2885,2885,2885,2885,0
|
|
20241014,153600,8403895830,2885,2885,2885,2885,0
|
|
20241014,153500,8403895830,2885,2885,2885,2885,0
|
|
20241014,153400,8403895830,2885,2885,2885,2885,0
|
|
20241014,153300,8403895830,2885,2885,2885,2885,0
|
|
20241014,153200,8403895830,2885,2885,2885,2885,0
|
|
20241014,153100,8403895830,2885,2885,2885,2885,0
|
|
20241014,153000,8403895830,2885,2885,2885,2885,64789
|
|
20241014,152900,8216979565,2910,2910,2910,2910,0
|
|
20241014,152800,8216979565,2910,2910,2910,2910,0
|
|
20241014,152700,8216979565,2910,2910,2910,2910,0
|
|
20241014,152600,8216979565,2910,2910,2910,2910,0
|
|
20241014,152500,8216979565,2910,2910,2910,2910,0
|
|
20241014,152400,8216979565,2910,2910,2910,2910,0
|
|
20241014,152300,8216979565,2910,2910,2910,2910,0
|
|
20241014,152200,8216979565,2910,2910,2910,2910,0
|
|
20241014,152100,8216979565,2910,2910,2910,2910,0
|
|
20241014,152000,8216979565,2910,2910,2910,2910,0
|
|
20241014,151900,8216979565,2910,2895,2910,2890,49347
|
|
20241014,151800,8073814960,2895,2880,2895,2880,39227
|
|
20241014,151700,7960470165,2880,2875,2885,2870,16471
|
|
20241014,151600,7913064445,2875,2855,2875,2845,37591
|
|
20241014,151500,7805566470,2855,2860,2860,2850,6593
|
|
20241014,151400,7786740940,2860,2865,2865,2845,29673
|
|
20241014,151300,7701957485,2865,2860,2865,2855,10119
|
|
20241014,151200,7673002280,2855,2860,2870,2850,17704
|
|
20241014,151100,7622339815,2860,2835,2865,2830,41731
|
|
20241014,151000,7503290920,2835,2820,2835,2820,24015
|
|
20241014,150900,7435460080,2825,2810,2825,2805,18264
|
|
20241014,150800,7384042655,2810,2805,2815,2800,10997
|
|
20241014,150700,7353190380,2805,2810,2810,2790,9464
|
|
20241014,150600,7326657825,2810,2805,2810,2800,4124
|
|
20241014,150500,7315086770,2810,2795,2810,2795,8178
|
|
20241014,150400,7292147635,2800,2785,2800,2785,20590
|
|
20241014,150300,7234682865,2790,2790,2790,2780,3868
|
|
20241014,150200,7223896970,2790,2780,2790,2780,5402
|
|
20241014,150100,7208841405,2780,2775,2780,2775,7235
|
|
20241014,150000,7188743100,2775,2780,2780,2770,10156
|
|
20241014,145900,7160559835,2780,2785,2790,2780,11662
|
|
20241014,145800,7128096090,2785,2775,2785,2775,23046
|
|
20241014,145700,7064051055,2780,2800,2810,2775,57461
|
|
20241014,145600,6903476275,2800,2790,2800,2785,28066
|
|
20241014,145500,6825077905,2790,2775,2795,2770,24012
|
|
20241014,145400,6758265745,2780,2780,2785,2760,31359
|
|
20241014,145300,6671315435,2780,2715,2780,2715,31065
|
|
20241014,145200,6585955990,2715,2715,2715,2705,7626
|
|
20241014,145100,6565294235,2720,2715,2720,2710,5197
|
|
20241014,145000,6551183725,2720,2715,2720,2715,2505
|
|
20241014,144900,6544374225,2720,2715,2720,2710,2430
|
|
20241014,144800,6537766615,2715,2710,2715,2705,876
|
|
20241014,144700,6535390935,2710,2710,2715,2710,423
|
|
20241014,144600,6534243865,2710,2710,2710,2710,1
|
|
20241014,144500,6534241155,2705,2705,2715,2700,4720
|
|
20241014,144400,6521474245,2705,2705,2710,2705,5081
|
|
20241014,144300,6507718255,2705,2705,2710,2705,1291
|
|
20241014,144200,6504226095,2705,2710,2710,2705,222
|
|
20241014,144100,6503625560,2710,2710,2710,2705,2078
|
|
20241014,144000,6497999435,2710,2710,2715,2710,575
|
|
20241014,143900,6496441170,2705,2710,2715,2705,2328
|
|
20241014,143800,6490134140,2710,2710,2710,2710,1016
|
|
20241014,143700,6487380780,2710,2715,2715,2710,5315
|
|
20241014,143600,6472976955,2710,2710,2710,2710,18
|
|
20241014,143500,6472928175,2710,2720,2720,2710,1113
|
|
20241014,143400,6469905455,2720,2710,2720,2710,1034
|
|
20241014,143300,6467092995,2710,2710,2715,2710,2231
|
|
20241014,143200,6461043330,2710,2710,2710,2705,526
|
|
20241014,143100,6459620320,2705,2710,2720,2705,8647
|
|
20241014,143000,6436172130,2715,2720,2720,2715,1335
|
|
20241014,142900,6432547105,2710,2720,2720,2710,1238
|
|
20241014,142800,6429182745,2720,2720,2720,2710,1887
|
|
20241014,142700,6424067145,2725,2725,2730,2715,11136
|
|
20241014,142600,6393784465,2730,2730,2730,2725,461
|
|
20241014,142500,6392526320,2730,2730,2730,2730,120
|
|
20241014,142400,6392198720,2730,2735,2735,2725,2332
|
|
20241014,142300,6385841220,2735,2730,2740,2720,1961
|
|
20241014,142200,6380500160,2730,2740,2745,2730,929
|
|
20241014,142100,6377958745,2745,2730,2745,2730,4714
|
|
20241014,142000,6365035790,2730,2730,2735,2730,2129
|
|
20241014,141900,6359213515,2725,2730,2735,2725,1392
|
|
20241014,141800,6355413120,2735,2735,2735,2730,76
|
|
20241014,141700,6355205575,2730,2730,2735,2720,485
|
|
20241014,141600,6353881700,2730,2725,2730,2720,1166
|
|
20241014,141500,6350702140,2730,2730,2730,2720,299
|
|
20241014,141400,6349888100,2730,2730,2730,2730,2
|
|
20241014,141300,6349882640,2730,2730,2730,2720,1826
|
|
20241014,141200,6344905360,2730,2725,2730,2720,1777
|
|
20241014,141100,6340063955,2720,2725,2725,2715,756
|
|
20241014,141000,6338008610,2725,2725,2725,2710,73
|
|
20241014,140900,6337810180,2715,2720,2725,2710,4032
|
|
20241014,140800,6326875750,2720,2720,2720,2715,201
|
|
20241014,140700,6326329880,2715,2720,2720,2715,231
|
|
20241014,140600,6325701900,2720,2725,2730,2715,3631
|
|
20241014,140500,6315829875,2725,2725,2730,2725,95
|
|
20241014,140400,6315570990,2730,2740,2740,2730,81
|
|
20241014,140300,6315349070,2740,2725,2740,2720,2036
|
|
20241014,140200,6309792355,2725,2725,2725,2720,13
|
|
20241014,140100,6309756980,2720,2725,2730,2720,1155
|
|
20241014,140000,6306609355,2730,2730,2730,2730,547
|
|
20241014,135900,6305116045,2730,2735,2735,2725,318
|
|
20241014,135800,6304247235,2735,2720,2750,2720,17110
|
|
20241014,135700,6257319365,2720,2710,2725,2710,2011
|
|
20241014,135600,6251857910,2710,2715,2715,2710,1008
|
|
20241014,135500,6249125520,2715,2720,2720,2715,1248
|
|
20241014,135400,6245732165,2705,2710,2720,2705,4419
|
|
20241014,135300,6233739895,2710,2700,2710,2695,6310
|
|
20241014,135200,6216699640,2705,2705,2710,2700,3229
|
|
20241014,135100,6207965240,2705,2705,2705,2700,1370
|
|
20241014,135000,6204265390,2700,2705,2705,2700,3615
|
|
20241014,134900,6194501255,2705,2700,2705,2700,1447
|
|
20241014,134800,6190593885,2705,2710,2710,2700,1231
|
|
20241014,134700,6187269990,2700,2710,2710,2700,94
|
|
20241014,134600,6187016135,2710,2705,2710,2700,721
|
|
20241014,134500,6185063760,2705,2705,2705,2705,645
|
|
20241014,134400,6183319035,2705,2705,2705,2700,984
|
|
20241014,134300,6180659340,2705,2710,2710,2705,776
|
|
20241014,134200,6178559510,2710,2705,2710,2700,1830
|
|
20241014,134100,6173610830,2710,2705,2710,2700,1092
|
|
20241014,134000,6170656975,2695,2705,2705,2695,9
|
|
20241014,133900,6170632670,2700,2705,2710,2700,725
|
|
20241014,133800,6168675125,2695,2710,2710,2695,8794
|
|
20241014,133700,6144933195,2710,2710,2710,2705,475
|
|
20241014,133600,6143645965,2710,2705,2710,2700,82
|
|
20241014,133500,6143424150,2705,2705,2705,2705,447
|
|
20241014,133400,6142215015,2705,2715,2715,2705,916
|
|
20241014,133300,6139735665,2715,2710,2715,2700,2502
|
|
20241014,133200,6132972785,2710,2715,2715,2705,733
|
|
20241014,133100,6130989735,2705,2720,2720,2705,177
|
|
20241014,133000,6130509815,2720,2700,2720,2700,707
|
|
20241014,132900,6128594195,2700,2695,2700,2695,7743
|
|
20241014,132800,6107726790,2695,2705,2705,2695,22857
|
|
20241014,132700,6046043380,2705,2710,2710,2705,767
|
|
20241014,132600,6043968640,2705,2705,2705,2705,480
|
|
20241014,132500,6042670240,2705,2705,2710,2705,1289
|
|
20241014,132400,6039182580,2705,2710,2710,2705,8400
|
|
20241014,132300,6016459695,2710,2715,2720,2710,8078
|
|
20241014,132200,5994560960,2715,2715,2720,2715,703
|
|
20241014,132100,5992651815,2715,2720,2720,2715,433
|
|
20241014,132000,5991476195,2715,2720,2720,2715,1493
|
|
20241014,131900,5987415395,2720,2730,2730,2720,447
|
|
20241014,131800,5986197915,2725,2725,2730,2725,164
|
|
20241014,131700,5985751000,2725,2715,2725,2715,79
|
|
20241014,131600,5985536260,2715,2725,2725,2715,936
|
|
20241014,131500,5982994660,2715,2720,2720,2715,12
|
|
20241014,131400,5982962025,2725,2710,2725,2710,136
|
|
20241014,131300,5982593255,2710,2730,2730,2710,1268
|
|
20241014,131200,5979150185,2725,2720,2730,2715,320
|
|
20241014,131100,5978280405,2720,2720,2725,2715,198
|
|
20241014,131000,5977741460,2730,2730,2730,2715,4088
|
|
20241014,130900,5966616465,2735,2740,2740,2730,3753
|
|
20241014,130800,5956353215,2735,2745,2755,2735,7001
|
|
20241014,130700,5937136685,2750,2730,2755,2730,9477
|
|
20241014,130600,5911112720,2730,2715,2735,2715,6582
|
|
20241014,130500,5893199645,2720,2720,2720,2715,109
|
|
20241014,130400,5892903700,2715,2710,2715,2705,1011
|
|
20241014,130300,5890161115,2715,2705,2725,2705,76
|
|
20241014,130200,5889955475,2705,2720,2720,2705,7665
|
|
20241014,130100,5869184445,2720,2720,2720,2710,5186
|
|
20241014,130000,5855111170,2720,2715,2720,2715,877
|
|
20241014,125900,5852730075,2715,2720,2720,2710,455
|
|
20241014,125800,5851495480,2715,2715,2715,2710,749
|
|
20241014,125700,5849462020,2725,2720,2725,2710,2614
|
|
20241014,125600,5842366205,2720,2720,2720,2715,1064
|
|
20241014,125500,5839477175,2715,2710,2715,2710,4463
|
|
20241014,125400,5827381185,2715,2720,2720,2710,2008
|
|
20241014,125300,5821928695,2720,2715,2720,2715,652
|
|
20241014,125200,5820158010,2720,2715,2720,2710,10540
|
|
20241014,125100,5791579145,2715,2720,2720,2715,2020
|
|
20241014,125000,5786094285,2720,2715,2720,2715,3709
|
|
20241014,124900,5776023045,2715,2720,2720,2710,1342
|
|
20241014,124800,5772379570,2715,2715,2720,2715,3778
|
|
20241014,124700,5762115245,2720,2715,2720,2715,6392
|
|
20241014,124600,5744760840,2715,2720,2720,2715,936
|
|
20241014,124500,5742216455,2720,2720,2720,2715,2155
|
|
20241014,124400,5736358380,2715,2725,2725,2715,1259
|
|
20241014,124300,5732935120,2720,2730,2730,2715,8412
|
|
20241014,124200,5710037315,2730,2725,2740,2725,2169
|
|
20241014,124100,5704115160,2725,2730,2730,2725,6486
|
|
20241014,124000,5686426950,2730,2740,2750,2725,8449
|
|
20241014,123900,5663315290,2750,2730,2750,2725,3312
|
|
20241014,123800,5654258305,2725,2760,2760,2725,20295
|
|
20241014,123700,5598626600,2760,2740,2770,2740,12077
|
|
20241014,123600,5565375360,2745,2735,2745,2730,4517
|
|
20241014,123500,5553009485,2730,2730,2740,2730,1073
|
|
20241014,123400,5550074640,2740,2740,2740,2725,4785
|
|
20241014,123300,5536996555,2730,2730,2740,2725,5016
|
|
20241014,123200,5523277950,2740,2725,2745,2720,4040
|
|
20241014,123100,5512264305,2720,2725,2725,2720,3113
|
|
20241014,123000,5503796825,2730,2725,2730,2720,12868
|
|
20241014,122900,5468779750,2730,2730,2730,2725,1165
|
|
20241014,122800,5465604770,2730,2725,2730,2725,209
|
|
20241014,122700,5465034230,2730,2730,2730,2725,832
|
|
20241014,122600,5462766970,2735,2725,2735,2725,4439
|
|
20241014,122500,5450669895,2725,2725,2730,2725,25
|
|
20241014,122400,5450601755,2735,2730,2735,2725,1254
|
|
20241014,122300,5447182990,2725,2725,2730,2720,2068
|
|
20241014,122200,5441547995,2730,2730,2730,2725,2035
|
|
20241014,122100,5435998860,2725,2730,2730,2725,2139
|
|
20241014,122000,5430169360,2730,2730,2730,2725,794
|
|
20241014,121900,5428002275,2730,2730,2730,2725,1325
|
|
20241014,121800,5424391635,2730,2730,2730,2730,170
|
|
20241014,121700,5423927535,2725,2730,2730,2725,4709
|
|
20241014,121600,5411095480,2730,2730,2730,2725,47
|
|
20241014,121500,5410967175,2730,2735,2735,2725,1512
|
|
20241014,121400,5406843450,2730,2735,2735,2730,1057
|
|
20241014,121300,5403956535,2735,2735,2735,2730,1241
|
|
20241014,121200,5400563205,2735,2735,2735,2725,2265
|
|
20241014,121100,5394387020,2730,2735,2735,2730,313
|
|
20241014,121000,5393531960,2730,2730,2730,2725,4520
|
|
20241014,120900,5381197430,2730,2735,2735,2730,321
|
|
20241014,120800,5380321045,2730,2735,2735,2730,1814
|
|
20241014,120700,5375367440,2740,2750,2750,2730,4817
|
|
20241014,120600,5362193835,2735,2740,2755,2735,1308
|
|
20241014,120500,5358608380,2745,2740,2745,2740,1499
|
|
20241014,120400,5354501070,2740,2745,2745,2740,1065
|
|
20241014,120300,5351579795,2745,2745,2750,2745,245
|
|
20241014,120200,5350906795,2745,2745,2750,2740,178
|
|
20241014,120100,5350418155,2750,2755,2755,2740,3015
|
|
20241014,120000,5342145520,2750,2755,2760,2750,1541
|
|
20241014,115900,5337904380,2755,2760,2765,2755,1660
|
|
20241014,115800,5333323575,2760,2780,2795,2760,17752
|
|
20241014,115700,5284098805,2790,2765,2790,2760,19661
|
|
20241014,115600,5229609095,2770,2770,2785,2755,23754
|
|
20241014,115500,5163729955,2765,2750,2770,2730,15112
|
|
20241014,115400,5122160200,2750,2745,2750,2735,852
|
|
20241014,115300,5119822985,2745,2740,2745,2740,1387
|
|
20241014,115200,5116018630,2745,2740,2745,2735,2323
|
|
20241014,115100,5109665005,2745,2745,2745,2740,215
|
|
20241014,115000,5109075890,2740,2740,2745,2740,303
|
|
20241014,114900,5108245640,2745,2740,2745,2740,41
|
|
20241014,114800,5108133295,2745,2740,2745,2735,890
|
|
20241014,114700,5105696280,2745,2740,2755,2740,5945
|
|
20241014,114600,5089375480,2750,2745,2750,2745,2992
|
|
20241014,114500,5081152550,2745,2740,2745,2740,620
|
|
20241014,114400,5079453700,2730,2735,2740,2730,206
|
|
20241014,114300,5078890285,2740,2735,2740,2730,170
|
|
20241014,114200,5078425885,2735,2735,2740,2735,202
|
|
20241014,114100,5077873410,2730,2725,2740,2720,2605
|
|
20241014,114000,5070784705,2730,2730,2730,2730,2903
|
|
20241014,113900,5062859515,2730,2740,2740,2730,932
|
|
20241014,113800,5060312475,2730,2725,2730,2720,3288
|
|
20241014,113700,5051342620,2720,2720,2725,2720,2324
|
|
20241014,113600,5045013395,2720,2720,2725,2720,2553
|
|
20241014,113500,5038069050,2720,2730,2730,2715,1508
|
|
20241014,113400,5033966470,2730,2730,2740,2720,996
|
|
20241014,113300,5031248985,2725,2715,2730,2715,3781
|
|
20241014,113200,5020978130,2715,2730,2740,2715,11871
|
|
20241014,113100,4988663045,2740,2745,2745,2730,984
|
|
20241014,113000,4985976110,2740,2735,2745,2735,1775
|
|
20241014,112900,4981110770,2730,2750,2750,2730,256
|
|
20241014,112800,4980409410,2730,2740,2750,2730,2441
|
|
20241014,112700,4973726410,2740,2740,2755,2740,497
|
|
20241014,112600,4972364605,2740,2740,2760,2740,3258
|
|
20241014,112500,4963390400,2740,2745,2755,2735,538
|
|
20241014,112400,4961913430,2735,2745,2745,2735,1912
|
|
20241014,112300,4956676020,2745,2755,2765,2730,29689
|
|
20241014,112200,4875194045,2760,2750,2760,2730,13686
|
|
20241014,112100,4837555675,2740,2740,2760,2730,13725
|
|
20241014,112000,4799871195,2745,2725,2750,2720,5153
|
|
20241014,111900,4785785370,2720,2720,2730,2720,2699
|
|
20241014,111800,4778437010,2735,2730,2735,2720,3872
|
|
20241014,111700,4767883005,2730,2725,2735,2725,523
|
|
20241014,111600,4766457785,2720,2730,2730,2720,2561
|
|
20241014,111500,4759489175,2725,2735,2735,2720,5828
|
|
20241014,111400,4743600535,2735,2745,2745,2725,3025
|
|
20241014,111300,4735342555,2745,2735,2750,2735,2572
|
|
20241014,111200,4728304160,2735,2775,2785,2735,24087
|
|
20241014,111100,4661653750,2780,2740,2800,2730,49486
|
|
20241014,111000,4524291030,2740,2725,2740,2715,10583
|
|
20241014,110900,4495458555,2730,2730,2730,2720,301
|
|
20241014,110800,4494637825,2730,2725,2730,2720,2056
|
|
20241014,110700,4489040130,2730,2725,2730,2725,325
|
|
20241014,110600,4488154490,2730,2730,2730,2730,16
|
|
20241014,110500,4488110810,2720,2735,2735,2720,1208
|
|
20241014,110400,4484820120,2735,2725,2735,2725,685
|
|
20241014,110300,4482951410,2730,2730,2735,2725,1297
|
|
20241014,110200,4479413235,2725,2725,2730,2725,73
|
|
20241014,110100,4479214295,2730,2730,2735,2725,2539
|
|
20241014,110000,4472273020,2730,2720,2730,2720,2519
|
|
20241014,105900,4465416085,2720,2720,2720,2715,3336
|
|
20241014,105800,4456358675,2715,2715,2725,2715,548
|
|
20241014,105700,4454870820,2725,2715,2725,2715,4904
|
|
20241014,105600,4441534415,2720,2715,2720,2715,704
|
|
20241014,105500,4439622985,2715,2715,2720,2715,3891
|
|
20241014,105400,4429055575,2715,2715,2720,2715,498
|
|
20241014,105300,4427703250,2715,2710,2715,2710,570
|
|
20241014,105200,4426157675,2710,2715,2715,2710,4533
|
|
20241014,105100,4413872320,2715,2720,2720,2710,9944
|
|
20241014,105000,4386887745,2720,2720,2720,2715,971
|
|
20241014,104900,4384246630,2720,2720,2725,2720,58
|
|
20241014,104800,4384088850,2720,2715,2720,2715,853
|
|
20241014,104700,4381769280,2720,2715,2725,2710,4739
|
|
20241014,104600,4368900495,2720,2715,2725,2715,918
|
|
20241014,104500,4366407030,2715,2715,2720,2710,1290
|
|
20241014,104400,4362904925,2710,2720,2720,2710,6392
|
|
20241014,104300,4345552095,2720,2720,2725,2720,590
|
|
20241014,104200,4343947145,2720,2740,2740,2720,7342
|
|
20241014,104100,4323936010,2740,2730,2740,2730,1118
|
|
20241014,104000,4320880115,2740,2720,2740,2720,4659
|
|
20241014,103900,4308152905,2730,2730,2730,2720,593
|
|
20241014,103800,4306536620,2730,2725,2730,2720,4559
|
|
20241014,103700,4294096645,2725,2725,2725,2715,1812
|
|
20241014,103600,4289163830,2725,2720,2725,2715,941
|
|
20241014,103500,4286605235,2715,2715,2720,2715,1498
|
|
20241014,103400,4282537935,2715,2710,2720,2710,55
|
|
20241014,103300,4282388835,2710,2715,2715,2710,2635
|
|
20241014,103200,4275236535,2730,2730,2735,2715,2791
|
|
20241014,103100,4267620500,2730,2725,2730,2715,3533
|
|
20241014,103000,4258011315,2720,2725,2730,2720,2416
|
|
20241014,102900,4251432840,2730,2720,2730,2720,1075
|
|
20241014,102800,4248508015,2720,2735,2735,2720,520
|
|
20241014,102700,4247085830,2715,2735,2735,2715,8354
|
|
20241014,102600,4224339295,2720,2730,2735,2715,5837
|
|
20241014,102500,4208445875,2735,2725,2735,2725,974
|
|
20241014,102400,4205786495,2730,2720,2750,2720,2922
|
|
20241014,102300,4197817455,2720,2765,2765,2715,18612
|
|
20241014,102200,4146912035,2765,2755,2765,2755,2838
|
|
20241014,102100,4139075445,2755,2755,2755,2755,8
|
|
20241014,102000,4139053405,2760,2745,2760,2740,2881
|
|
20241014,101900,4131143760,2745,2750,2760,2745,7763
|
|
20241014,101800,4109812510,2755,2755,2755,2750,1614
|
|
20241014,101700,4105366780,2755,2760,2760,2755,1829
|
|
20241014,101600,4100327270,2755,2760,2765,2750,5540
|
|
20241014,101500,4085059930,2760,2765,2780,2760,6631
|
|
20241014,101400,4066686905,2765,2765,2780,2765,7673
|
|
20241014,101300,4045404460,2765,2755,2785,2755,14776
|
|
20241014,101200,4004426820,2775,2760,2775,2745,18083
|
|
20241014,101100,3954518500,2755,2745,2775,2745,5076
|
|
20241014,101000,3940498320,2745,2740,2750,2740,2550
|
|
20241014,100900,3933499005,2740,2740,2745,2735,3631
|
|
20241014,100800,3923552055,2740,2745,2745,2740,2804
|
|
20241014,100700,3915861295,2740,2740,2755,2740,8280
|
|
20241014,100600,3893090980,2740,2745,2745,2730,6937
|
|
20241014,100500,3874089195,2745,2750,2750,2735,2406
|
|
20241014,100400,3867487850,2750,2740,2760,2740,7165
|
|
20241014,100300,3847781735,2740,2720,2755,2715,12198
|
|
20241014,100200,3814358185,2715,2725,2725,2710,1356
|
|
20241014,100100,3810671430,2720,2705,2720,2705,3282
|
|
20241014,100000,3801750870,2705,2700,2705,2695,2853
|
|
20241014,095900,3794049130,2700,2715,2715,2695,8555
|
|
20241014,095800,3770935010,2710,2700,2720,2700,7457
|
|
20241014,095700,3750763630,2710,2705,2710,2695,1412
|
|
20241014,095600,3746946595,2695,2695,2705,2695,4580
|
|
20241014,095500,3734594640,2700,2690,2700,2690,3672
|
|
20241014,095400,3724702515,2695,2715,2720,2690,12723
|
|
20241014,095300,3690323920,2715,2715,2720,2705,4651
|
|
20241014,095200,3677717355,2715,2710,2715,2710,2547
|
|
20241014,095100,3670810775,2710,2710,2725,2705,2381
|
|
20241014,095000,3664352995,2720,2700,2725,2700,20779
|
|
20241014,094900,3608150490,2695,2690,2700,2690,10232
|
|
20241014,094800,3580612110,2690,2735,2735,2690,50397
|
|
20241014,094700,3444257810,2735,2735,2740,2735,920
|
|
20241014,094600,3441741595,2735,2725,2735,2720,8554
|
|
20241014,094500,3418406595,2725,2735,2735,2725,9661
|
|
20241014,094400,3392015495,2735,2750,2750,2735,5839
|
|
20241014,094300,3376012560,2745,2735,2760,2725,5641
|
|
20241014,094200,3360519640,2735,2715,2735,2715,2654
|
|
20241014,094100,3353294255,2720,2700,2720,2690,9840
|
|
20241014,094000,3326739805,2705,2700,2705,2700,17039
|
|
20241014,093900,3280733870,2705,2710,2720,2705,23947
|
|
20241014,093800,3215897740,2710,2715,2725,2710,10939
|
|
20241014,093700,3186213605,2715,2735,2735,2715,17614
|
|
20241014,093600,3138317780,2725,2745,2765,2720,23156
|
|
20241014,093500,3074970815,2755,2735,2780,2735,8897
|
|
20241014,093400,3050490845,2735,2735,2755,2725,6926
|
|
20241014,093300,3031534105,2730,2735,2740,2725,9328
|
|
20241014,093200,3006065500,2730,2755,2755,2730,13944
|
|
20241014,093100,2967839945,2755,2750,2765,2740,5643
|
|
20241014,093000,2952315585,2745,2770,2770,2730,20701
|
|
20241014,092900,2895413180,2765,2770,2790,2765,8115
|
|
20241014,092800,2872920015,2770,2780,2790,2770,8645
|
|
20241014,092700,2848930170,2780,2785,2790,2775,10207
|
|
20241014,092600,2820541310,2790,2840,2845,2775,38340
|
|
20241014,092500,2712922665,2840,2825,2845,2820,21681
|
|
20241014,092400,2651424640,2825,2790,2860,2785,44490
|
|
20241014,092300,2525353170,2790,2800,2800,2785,3082
|
|
20241014,092200,2516751015,2800,2795,2815,2790,22543
|
|
20241014,092100,2453635065,2790,2795,2835,2780,37750
|
|
20241014,092000,2347655950,2780,2755,2795,2750,13806
|
|
20241014,091900,2309388625,2755,2740,2760,2735,4010
|
|
20241014,091800,2298355310,2740,2770,2770,2735,10867
|
|
20241014,091700,2268458865,2770,2765,2770,2760,5447
|
|
20241014,091600,2253394675,2770,2785,2790,2765,15180
|
|
20241014,091500,2211270140,2785,2720,2790,2720,25514
|
|
20241014,091400,2140952875,2720,2745,2750,2715,20034
|
|
20241014,091300,2086404705,2745,2750,2760,2740,11055
|
|
20241014,091200,2055972340,2750,2740,2755,2730,8694
|
|
20241014,091100,2032156105,2740,2780,2780,2740,24701
|
|
20241014,091000,1964257285,2760,2790,2790,2760,12483
|
|
20241014,090900,1929647750,2765,2755,2785,2750,8927
|
|
20241014,090800,1904884960,2765,2755,2765,2740,9388
|
|
20241014,090700,1879085300,2760,2750,2800,2750,33023
|
|
20241014,090600,1787357525,2750,2755,2755,2725,24935
|
|
20241014,090500,1719091095,2755,2705,2770,2690,55022
|
|
20241014,090400,1569379875,2705,2690,2725,2685,34686
|
|
20241014,090300,1475686535,2690,2720,2755,2690,62112
|
|
20241014,090200,1306649345,2720,2775,2785,2715,82618
|
|
20241014,090100,1079708615,2770,2715,2780,2700,80740
|
|
20241014,090000,857805735,2715,2675,2750,2600,321161
|