729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,210600,2505319305,2700,2700,2700,2700,13391
|
|
20241017,210500,2505319305,2700,2700,2700,2700,0
|
|
20241017,210400,2505319305,2700,2700,2700,2700,0
|
|
20241017,210300,2505319305,2700,2700,2700,2700,0
|
|
20241017,210200,2505319305,2700,2700,2700,2700,0
|
|
20241017,210100,2505319305,2700,2700,2700,2700,0
|
|
20241017,210000,2505319305,2700,2700,2700,2700,0
|
|
20241017,205900,2505319305,2700,2700,2700,2700,0
|
|
20241017,205800,2505319305,2700,2700,2700,2700,0
|
|
20241017,205700,2505319305,2700,2700,2700,2700,0
|
|
20241017,205600,2505319305,2700,2700,2700,2700,0
|
|
20241017,205500,2505319305,2700,2700,2700,2700,0
|
|
20241017,205400,2505319305,2700,2700,2700,2700,0
|
|
20241017,205300,2505319305,2700,2700,2700,2700,0
|
|
20241017,205200,2505319305,2700,2700,2700,2700,0
|
|
20241017,205100,2505319305,2700,2700,2700,2700,0
|
|
20241017,205000,2505319305,2700,2700,2700,2700,0
|
|
20241017,204900,2505319305,2700,2700,2700,2700,0
|
|
20241017,204800,2505319305,2700,2700,2700,2700,0
|
|
20241017,204700,2505319305,2700,2700,2700,2700,0
|
|
20241017,204600,2505319305,2700,2700,2700,2700,0
|
|
20241017,204500,2505319305,2700,2700,2700,2700,0
|
|
20241017,204400,2505319305,2700,2700,2700,2700,0
|
|
20241017,204300,2505319305,2700,2700,2700,2700,0
|
|
20241017,204200,2505319305,2700,2700,2700,2700,0
|
|
20241017,204100,2505319305,2700,2700,2700,2700,0
|
|
20241017,204000,2505319305,2700,2700,2700,2700,0
|
|
20241017,203900,2505319305,2700,2700,2700,2700,0
|
|
20241017,203800,2505319305,2700,2700,2700,2700,0
|
|
20241017,203700,2505319305,2700,2700,2700,2700,0
|
|
20241017,203600,2505319305,2700,2700,2700,2700,13391
|
|
20241017,203500,2505319305,2700,2700,2700,2700,0
|
|
20241017,203400,2505319305,2700,2700,2700,2700,0
|
|
20241017,203300,2505319305,2700,2700,2700,2700,0
|
|
20241017,203200,2505319305,2700,2700,2700,2700,0
|
|
20241017,203100,2505319305,2700,2700,2700,2700,0
|
|
20241017,203000,2505319305,2700,2700,2700,2700,0
|
|
20241017,202900,2505319305,2700,2700,2700,2700,0
|
|
20241017,202800,2505319305,2700,2700,2700,2700,0
|
|
20241017,202700,2505319305,2700,2700,2700,2700,0
|
|
20241017,202600,2505319305,2700,2700,2700,2700,0
|
|
20241017,202500,2505319305,2700,2700,2700,2700,0
|
|
20241017,202400,2505319305,2700,2700,2700,2700,0
|
|
20241017,202300,2505319305,2700,2700,2700,2700,0
|
|
20241017,202200,2505319305,2700,2700,2700,2700,0
|
|
20241017,202100,2505319305,2700,2700,2700,2700,0
|
|
20241017,202000,2505319305,2700,2700,2700,2700,0
|
|
20241017,201900,2505319305,2700,2700,2700,2700,0
|
|
20241017,201800,2505319305,2700,2700,2700,2700,0
|
|
20241017,201700,2505319305,2700,2700,2700,2700,0
|
|
20241017,201600,2505319305,2700,2700,2700,2700,0
|
|
20241017,201500,2505319305,2700,2700,2700,2700,0
|
|
20241017,201400,2505319305,2700,2700,2700,2700,0
|
|
20241017,201300,2505319305,2700,2700,2700,2700,0
|
|
20241017,201200,2505319305,2700,2700,2700,2700,0
|
|
20241017,201100,2505319305,2700,2700,2700,2700,0
|
|
20241017,201000,2505319305,2700,2700,2700,2700,0
|
|
20241017,200900,2505319305,2700,2700,2700,2700,0
|
|
20241017,200800,2505319305,2700,2700,2700,2700,0
|
|
20241017,200700,2505319305,2700,2700,2700,2700,0
|
|
20241017,200600,2505319305,2700,2700,2700,2700,13391
|
|
20241017,200500,2505319305,2700,2700,2700,2700,0
|
|
20241017,200400,2505319305,2700,2700,2700,2700,0
|
|
20241017,200300,2505319305,2700,2700,2700,2700,0
|
|
20241017,200200,2505319305,2700,2700,2700,2700,0
|
|
20241017,200100,2505319305,2700,2700,2700,2700,0
|
|
20241017,200000,2505319305,2700,2700,2700,2700,0
|
|
20241017,195900,2505319305,2700,2700,2700,2700,0
|
|
20241017,195800,2505319305,2700,2700,2700,2700,0
|
|
20241017,195700,2505319305,2700,2700,2700,2700,0
|
|
20241017,195600,2505319305,2700,2700,2700,2700,0
|
|
20241017,195500,2505319305,2700,2700,2700,2700,0
|
|
20241017,195400,2505319305,2700,2700,2700,2700,0
|
|
20241017,195300,2505319305,2700,2700,2700,2700,0
|
|
20241017,195200,2505319305,2700,2700,2700,2700,0
|
|
20241017,195100,2505319305,2700,2700,2700,2700,0
|
|
20241017,195000,2505319305,2700,2700,2700,2700,0
|
|
20241017,194900,2505319305,2700,2700,2700,2700,0
|
|
20241017,194800,2505319305,2700,2700,2700,2700,0
|
|
20241017,194700,2505319305,2700,2700,2700,2700,0
|
|
20241017,194600,2505319305,2700,2700,2700,2700,0
|
|
20241017,194500,2505319305,2700,2700,2700,2700,0
|
|
20241017,194400,2505319305,2700,2700,2700,2700,0
|
|
20241017,194300,2505319305,2700,2700,2700,2700,0
|
|
20241017,194200,2505319305,2700,2700,2700,2700,0
|
|
20241017,194100,2505319305,2700,2700,2700,2700,0
|
|
20241017,194000,2505319305,2700,2700,2700,2700,0
|
|
20241017,193900,2505319305,2700,2700,2700,2700,0
|
|
20241017,193800,2505319305,2700,2700,2700,2700,0
|
|
20241017,193700,2505319305,2700,2700,2700,2700,0
|
|
20241017,193600,2505319305,2700,2700,2700,2700,13391
|
|
20241017,193500,2505319305,2700,2700,2700,2700,0
|
|
20241017,193400,2505319305,2700,2700,2700,2700,0
|
|
20241017,193300,2505319305,2700,2700,2700,2700,0
|
|
20241017,193200,2505319305,2700,2700,2700,2700,0
|
|
20241017,193100,2505319305,2700,2700,2700,2700,0
|
|
20241017,193000,2505319305,2700,2700,2700,2700,0
|
|
20241017,192900,2505319305,2700,2700,2700,2700,0
|
|
20241017,192800,2505319305,2700,2700,2700,2700,0
|
|
20241017,192700,2505319305,2700,2700,2700,2700,0
|
|
20241017,192600,2505319305,2700,2700,2700,2700,0
|
|
20241017,192500,2505319305,2700,2700,2700,2700,0
|
|
20241017,192400,2505319305,2700,2700,2700,2700,0
|
|
20241017,192300,2505319305,2700,2700,2700,2700,0
|
|
20241017,192200,2505319305,2700,2700,2700,2700,0
|
|
20241017,192100,2505319305,2700,2700,2700,2700,0
|
|
20241017,192000,2505319305,2700,2700,2700,2700,0
|
|
20241017,191900,2505319305,2700,2700,2700,2700,0
|
|
20241017,191800,2505319305,2700,2700,2700,2700,0
|
|
20241017,191700,2505319305,2700,2700,2700,2700,0
|
|
20241017,191600,2505319305,2700,2700,2700,2700,0
|
|
20241017,191500,2505319305,2700,2700,2700,2700,0
|
|
20241017,191400,2505319305,2700,2700,2700,2700,0
|
|
20241017,191300,2505319305,2700,2700,2700,2700,0
|
|
20241017,191200,2505319305,2700,2700,2700,2700,0
|
|
20241017,191100,2505319305,2700,2700,2700,2700,0
|
|
20241017,191000,2505319305,2700,2700,2700,2700,0
|
|
20241017,190900,2505319305,2700,2700,2700,2700,0
|
|
20241017,190800,2505319305,2700,2700,2700,2700,0
|
|
20241017,190700,2505319305,2700,2700,2700,2700,0
|
|
20241017,190600,2505319305,2700,2700,2700,2700,13391
|
|
20241017,190500,2505319305,2700,2700,2700,2700,0
|
|
20241017,190400,2505319305,2700,2700,2700,2700,0
|
|
20241017,190300,2505319305,2700,2700,2700,2700,0
|
|
20241017,190200,2505319305,2700,2700,2700,2700,0
|
|
20241017,190100,2505319305,2700,2700,2700,2700,0
|
|
20241017,190000,2505319305,2700,2700,2700,2700,0
|
|
20241017,185900,2505319305,2700,2700,2700,2700,0
|
|
20241017,185800,2505319305,2700,2700,2700,2700,0
|
|
20241017,185700,2505319305,2700,2700,2700,2700,0
|
|
20241017,185600,2505319305,2700,2700,2700,2700,0
|
|
20241017,185500,2505319305,2700,2700,2700,2700,0
|
|
20241017,185400,2505319305,2700,2700,2700,2700,0
|
|
20241017,185300,2505319305,2700,2700,2700,2700,0
|
|
20241017,185200,2505319305,2700,2700,2700,2700,0
|
|
20241017,185100,2505319305,2700,2700,2700,2700,0
|
|
20241017,185000,2505319305,2700,2700,2700,2700,0
|
|
20241017,184900,2505319305,2700,2700,2700,2700,0
|
|
20241017,184800,2505319305,2700,2700,2700,2700,0
|
|
20241017,184700,2505319305,2700,2700,2700,2700,0
|
|
20241017,184600,2505319305,2700,2700,2700,2700,0
|
|
20241017,184500,2505319305,2700,2700,2700,2700,0
|
|
20241017,184400,2505319305,2700,2700,2700,2700,0
|
|
20241017,184300,2505319305,2700,2700,2700,2700,0
|
|
20241017,184200,2505319305,2700,2700,2700,2700,0
|
|
20241017,184100,2505319305,2700,2700,2700,2700,0
|
|
20241017,184000,2505319305,2700,2700,2700,2700,0
|
|
20241017,183900,2505319305,2700,2700,2700,2700,0
|
|
20241017,183800,2505319305,2700,2700,2700,2700,0
|
|
20241017,183700,2505319305,2700,2700,2700,2700,0
|
|
20241017,183600,2505319305,2700,2700,2700,2700,13391
|
|
20241017,183500,2505319305,2700,2700,2700,2700,0
|
|
20241017,183400,2505319305,2700,2700,2700,2700,0
|
|
20241017,183300,2505319305,2700,2700,2700,2700,0
|
|
20241017,183200,2505319305,2700,2700,2700,2700,0
|
|
20241017,183100,2505319305,2700,2700,2700,2700,0
|
|
20241017,183000,2505319305,2700,2700,2700,2700,0
|
|
20241017,182900,2505319305,2700,2700,2700,2700,0
|
|
20241017,182800,2505319305,2700,2700,2700,2700,0
|
|
20241017,182700,2505319305,2700,2700,2700,2700,0
|
|
20241017,182600,2505319305,2700,2700,2700,2700,0
|
|
20241017,182500,2505319305,2700,2700,2700,2700,0
|
|
20241017,182400,2505319305,2700,2700,2700,2700,0
|
|
20241017,182300,2505319305,2700,2700,2700,2700,0
|
|
20241017,182200,2505319305,2700,2700,2700,2700,0
|
|
20241017,182100,2505319305,2700,2700,2700,2700,0
|
|
20241017,182000,2505319305,2700,2700,2700,2700,0
|
|
20241017,181900,2505319305,2700,2700,2700,2700,0
|
|
20241017,181800,2505319305,2700,2700,2700,2700,0
|
|
20241017,181700,2505319305,2700,2700,2700,2700,0
|
|
20241017,181600,2505319305,2700,2700,2700,2700,0
|
|
20241017,181500,2505319305,2700,2700,2700,2700,0
|
|
20241017,181400,2505319305,2700,2700,2700,2700,0
|
|
20241017,181300,2505319305,2700,2700,2700,2700,0
|
|
20241017,181200,2505319305,2700,2700,2700,2700,0
|
|
20241017,181100,2505319305,2700,2700,2700,2700,0
|
|
20241017,181000,2505319305,2700,2700,2700,2700,0
|
|
20241017,180900,2505319305,2700,2700,2700,2700,0
|
|
20241017,180800,2505319305,2700,2700,2700,2700,0
|
|
20241017,180700,2505319305,2700,2700,2700,2700,0
|
|
20241017,180600,2505319305,2700,2700,2700,2700,13391
|
|
20241017,180500,2505319305,2700,2700,2700,2700,0
|
|
20241017,180400,2505319305,2700,2700,2700,2700,0
|
|
20241017,180300,2505319305,2700,2700,2700,2700,0
|
|
20241017,180200,2505319305,2700,2700,2700,2700,0
|
|
20241017,180100,2505319305,2700,2700,2700,2700,0
|
|
20241017,180000,2505319305,2700,2700,2700,2700,0
|
|
20241017,175900,2505319305,2700,2700,2700,2700,0
|
|
20241017,175800,2505319305,2700,2700,2700,2700,0
|
|
20241017,175700,2505319305,2700,2700,2700,2700,0
|
|
20241017,175600,2505319305,2700,2700,2700,2700,0
|
|
20241017,175500,2505319305,2700,2700,2700,2700,0
|
|
20241017,175400,2505319305,2700,2700,2700,2700,0
|
|
20241017,175300,2505319305,2700,2700,2700,2700,0
|
|
20241017,175200,2505319305,2700,2700,2700,2700,0
|
|
20241017,175100,2505319305,2700,2700,2700,2700,0
|
|
20241017,175000,2505319305,2700,2700,2700,2700,0
|
|
20241017,174900,2505319305,2700,2700,2700,2700,0
|
|
20241017,174800,2505319305,2700,2700,2700,2700,0
|
|
20241017,174700,2505319305,2700,2700,2700,2700,0
|
|
20241017,174600,2505319305,2700,2700,2700,2700,0
|
|
20241017,174500,2505319305,2700,2700,2700,2700,0
|
|
20241017,174400,2505319305,2700,2700,2700,2700,0
|
|
20241017,174300,2505319305,2700,2700,2700,2700,0
|
|
20241017,174200,2505319305,2700,2700,2700,2700,0
|
|
20241017,174100,2505319305,2700,2700,2700,2700,0
|
|
20241017,174000,2505319305,2700,2700,2700,2700,0
|
|
20241017,173900,2505319305,2700,2700,2700,2700,0
|
|
20241017,173800,2505319305,2700,2700,2700,2700,0
|
|
20241017,173700,2505319305,2700,2700,2700,2700,0
|
|
20241017,173600,2505319305,2700,2700,2700,2700,13391
|
|
20241017,173500,2505319305,2700,2700,2700,2700,0
|
|
20241017,173400,2505319305,2700,2700,2700,2700,0
|
|
20241017,173300,2505319305,2700,2700,2700,2700,0
|
|
20241017,173200,2505319305,2700,2700,2700,2700,0
|
|
20241017,173100,2505319305,2700,2700,2700,2700,0
|
|
20241017,173000,2505319305,2700,2700,2700,2700,0
|
|
20241017,172900,2505319305,2700,2700,2700,2700,0
|
|
20241017,172800,2505319305,2700,2700,2700,2700,0
|
|
20241017,172700,2505319305,2700,2700,2700,2700,0
|
|
20241017,172600,2505319305,2700,2700,2700,2700,0
|
|
20241017,172500,2505319305,2700,2700,2700,2700,0
|
|
20241017,172400,2505319305,2700,2700,2700,2700,0
|
|
20241017,172300,2505319305,2700,2700,2700,2700,0
|
|
20241017,172200,2505319305,2700,2700,2700,2700,0
|
|
20241017,172100,2505319305,2700,2700,2700,2700,0
|
|
20241017,172000,2505319305,2700,2700,2700,2700,0
|
|
20241017,171900,2505319305,2700,2700,2700,2700,0
|
|
20241017,171800,2505319305,2700,2700,2700,2700,0
|
|
20241017,171700,2505319305,2700,2700,2700,2700,0
|
|
20241017,171600,2505319305,2700,2700,2700,2700,0
|
|
20241017,171500,2505319305,2700,2700,2700,2700,0
|
|
20241017,171400,2505319305,2700,2700,2700,2700,0
|
|
20241017,171300,2505319305,2700,2700,2700,2700,0
|
|
20241017,171200,2505319305,2700,2700,2700,2700,0
|
|
20241017,171100,2505319305,2700,2700,2700,2700,0
|
|
20241017,171000,2505319305,2700,2700,2700,2700,0
|
|
20241017,170900,2505319305,2700,2700,2700,2700,0
|
|
20241017,170800,2505319305,2700,2700,2700,2700,0
|
|
20241017,170700,2505319305,2700,2700,2700,2700,0
|
|
20241017,170600,2505319305,2700,2700,2700,2700,13391
|
|
20241017,170500,2505319305,2700,2700,2700,2700,0
|
|
20241017,170400,2505319305,2700,2700,2700,2700,0
|
|
20241017,170300,2505319305,2700,2700,2700,2700,0
|
|
20241017,170200,2505319305,2700,2700,2700,2700,0
|
|
20241017,170100,2505319305,2700,2700,2700,2700,0
|
|
20241017,170000,2505319305,2700,2700,2700,2700,0
|
|
20241017,165900,2505319305,2700,2700,2700,2700,0
|
|
20241017,165800,2505319305,2700,2700,2700,2700,0
|
|
20241017,165700,2505319305,2700,2700,2700,2700,0
|
|
20241017,165600,2505319305,2700,2700,2700,2700,0
|
|
20241017,165500,2505319305,2700,2700,2700,2700,0
|
|
20241017,165400,2505319305,2700,2700,2700,2700,0
|
|
20241017,165300,2505319305,2700,2700,2700,2700,0
|
|
20241017,165200,2505319305,2700,2700,2700,2700,0
|
|
20241017,165100,2505319305,2700,2700,2700,2700,0
|
|
20241017,165000,2505319305,2700,2700,2700,2700,0
|
|
20241017,164900,2505319305,2700,2700,2700,2700,0
|
|
20241017,164800,2505319305,2700,2700,2700,2700,0
|
|
20241017,164700,2505319305,2700,2700,2700,2700,0
|
|
20241017,164600,2505319305,2700,2700,2700,2700,0
|
|
20241017,164500,2505319305,2700,2700,2700,2700,0
|
|
20241017,164400,2505319305,2700,2700,2700,2700,0
|
|
20241017,164300,2505319305,2700,2700,2700,2700,0
|
|
20241017,164200,2505319305,2700,2700,2700,2700,0
|
|
20241017,164100,2505319305,2700,2700,2700,2700,0
|
|
20241017,164000,2505319305,2700,2700,2700,2700,0
|
|
20241017,163900,2505319305,2700,2700,2700,2700,0
|
|
20241017,163800,2505319305,2700,2700,2700,2700,0
|
|
20241017,163700,2505319305,2700,2700,2700,2700,0
|
|
20241017,163600,2505319305,2700,2700,2700,2700,13391
|
|
20241017,163500,2505319305,2700,2700,2700,2700,0
|
|
20241017,163400,2505319305,2700,2700,2700,2700,0
|
|
20241017,163300,2505319305,2700,2700,2700,2700,0
|
|
20241017,163200,2505319305,2700,2700,2700,2700,0
|
|
20241017,163100,2505319305,2700,2700,2700,2700,0
|
|
20241017,163000,2505319305,2700,2700,2700,2700,0
|
|
20241017,162900,2505319305,2700,2700,2700,2700,0
|
|
20241017,162800,2505319305,2700,2700,2700,2700,0
|
|
20241017,162700,2505319305,2700,2700,2700,2700,0
|
|
20241017,162600,2505319305,2700,2700,2700,2700,0
|
|
20241017,162500,2505319305,2700,2700,2700,2700,0
|
|
20241017,162400,2505319305,2700,2700,2700,2700,0
|
|
20241017,162300,2505319305,2700,2700,2700,2700,0
|
|
20241017,162200,2505319305,2700,2700,2700,2700,0
|
|
20241017,162100,2505319305,2700,2700,2700,2700,0
|
|
20241017,162000,2505319305,2700,2700,2700,2700,0
|
|
20241017,161900,2505319305,2700,2700,2700,2700,0
|
|
20241017,161800,2505319305,2700,2700,2700,2700,0
|
|
20241017,161700,2505319305,2700,2700,2700,2700,0
|
|
20241017,161600,2505319305,2700,2700,2700,2700,0
|
|
20241017,161500,2505319305,2700,2700,2700,2700,0
|
|
20241017,161400,2505319305,2700,2700,2700,2700,0
|
|
20241017,161300,2505319305,2700,2700,2700,2700,0
|
|
20241017,161200,2505319305,2700,2700,2700,2700,0
|
|
20241017,161100,2505319305,2700,2700,2700,2700,0
|
|
20241017,161000,2505319305,2700,2700,2700,2700,0
|
|
20241017,160900,2505319305,2700,2700,2700,2700,0
|
|
20241017,160800,2505319305,2700,2700,2700,2700,0
|
|
20241017,160700,2505319305,2700,2700,2700,2700,0
|
|
20241017,160600,2505319305,2700,2700,2700,2700,13391
|
|
20241017,160500,2505319305,2700,2700,2700,2700,0
|
|
20241017,160400,2505319305,2700,2700,2700,2700,0
|
|
20241017,160300,2505319305,2700,2700,2700,2700,0
|
|
20241017,160200,2505319305,2700,2700,2700,2700,0
|
|
20241017,160100,2505319305,2700,2700,2700,2700,0
|
|
20241017,160000,2505319305,2700,2700,2700,2700,0
|
|
20241017,155900,2505319305,2700,2700,2700,2700,0
|
|
20241017,155800,2505319305,2700,2700,2700,2700,0
|
|
20241017,155700,2505319305,2700,2700,2700,2700,0
|
|
20241017,155600,2505319305,2700,2700,2700,2700,0
|
|
20241017,155500,2505319305,2700,2700,2700,2700,0
|
|
20241017,155400,2505319305,2700,2700,2700,2700,0
|
|
20241017,155300,2505319305,2700,2700,2700,2700,0
|
|
20241017,155200,2505319305,2700,2700,2700,2700,0
|
|
20241017,155100,2505319305,2700,2700,2700,2700,0
|
|
20241017,155000,2505319305,2700,2700,2700,2700,0
|
|
20241017,154900,2505319305,2700,2700,2700,2700,0
|
|
20241017,154800,2505319305,2700,2700,2700,2700,0
|
|
20241017,154700,2505319305,2700,2700,2700,2700,0
|
|
20241017,154600,2505319305,2700,2700,2700,2700,0
|
|
20241017,154500,2505319305,2700,2700,2700,2700,0
|
|
20241017,154400,2505319305,2700,2700,2700,2700,0
|
|
20241017,154300,2505319305,2700,2700,2700,2700,0
|
|
20241017,154200,2505319305,2700,2700,2700,2700,0
|
|
20241017,154100,2505319305,2700,2700,2700,2700,0
|
|
20241017,154000,2505319305,2700,2700,2700,2700,0
|
|
20241017,153900,2505319305,2700,2700,2700,2700,0
|
|
20241017,153800,2505319305,2700,2700,2700,2700,0
|
|
20241017,153700,2505319305,2700,2700,2700,2700,0
|
|
20241017,153600,2505319305,2700,2700,2700,2700,13391
|
|
20241017,153500,2505319305,2700,2700,2700,2700,0
|
|
20241017,153400,2505319305,2700,2700,2700,2700,0
|
|
20241017,153300,2505319305,2700,2700,2700,2700,0
|
|
20241017,153200,2505319305,2700,2700,2700,2700,0
|
|
20241017,153100,2505319305,2700,2700,2700,2700,0
|
|
20241017,153000,2505319305,2700,2700,2700,2700,13391
|
|
20241017,152900,2469163605,2700,2700,2700,2700,0
|
|
20241017,152800,2469163605,2700,2700,2700,2700,0
|
|
20241017,152700,2469163605,2700,2700,2700,2700,0
|
|
20241017,152600,2469163605,2700,2700,2700,2700,0
|
|
20241017,152500,2469163605,2700,2700,2700,2700,0
|
|
20241017,152400,2469163605,2700,2700,2700,2700,0
|
|
20241017,152300,2469163605,2700,2700,2700,2700,0
|
|
20241017,152200,2469163605,2700,2700,2700,2700,0
|
|
20241017,152100,2469163605,2700,2700,2700,2700,0
|
|
20241017,152000,2469163605,2700,2700,2700,2700,0
|
|
20241017,151900,2469163605,2700,2700,2700,2690,605
|
|
20241017,151800,2467535810,2700,2695,2700,2690,2204
|
|
20241017,151700,2461600055,2695,2695,2695,2690,588
|
|
20241017,151600,2460015780,2700,2695,2700,2690,1866
|
|
20241017,151500,2454989350,2695,2685,2700,2685,964
|
|
20241017,151400,2452395345,2695,2695,2695,2695,5
|
|
20241017,151300,2452381870,2700,2690,2700,2680,2236
|
|
20241017,151200,2446374740,2700,2690,2700,2690,3319
|
|
20241017,151100,2437446620,2700,2700,2700,2690,576
|
|
20241017,151000,2435894745,2700,2695,2700,2695,195
|
|
20241017,150900,2435369205,2690,2690,2690,2690,301
|
|
20241017,150800,2434559515,2690,2695,2695,2690,885
|
|
20241017,150700,2432178660,2690,2690,2695,2685,2720
|
|
20241017,150600,2424868750,2685,2685,2695,2685,959
|
|
20241017,150500,2422293325,2685,2690,2700,2685,1680
|
|
20241017,150400,2417781200,2690,2690,2700,2690,1146
|
|
20241017,150300,2414690240,2690,2695,2705,2685,1271
|
|
20241017,150200,2411269470,2700,2695,2700,2680,40
|
|
20241017,150100,2411162115,2695,2695,2700,2680,4980
|
|
20241017,150000,2397770095,2695,2700,2700,2695,651
|
|
20241017,145900,2396015645,2705,2705,2705,2685,11946
|
|
20241017,145800,2363843165,2710,2720,2720,2705,3305
|
|
20241017,145700,2354873170,2725,2725,2725,2725,0
|
|
20241017,145600,2354873170,2725,2725,2725,2725,1
|
|
20241017,145500,2354870445,2710,2710,2725,2710,758
|
|
20241017,145400,2352810865,2710,2725,2725,2710,101
|
|
20241017,145300,2352536705,2725,2715,2725,2710,4298
|
|
20241017,145200,2340882685,2720,2725,2725,2720,718
|
|
20241017,145100,2338929475,2730,2720,2730,2720,1063
|
|
20241017,145000,2336038095,2720,2725,2725,2720,2916
|
|
20241017,144900,2328100835,2725,2725,2725,2725,3
|
|
20241017,144800,2328092660,2735,2735,2735,2735,1
|
|
20241017,144700,2328089925,2730,2730,2730,2725,3662
|
|
20241017,144600,2318092940,2730,2730,2730,2730,735
|
|
20241017,144500,2316086390,2720,2720,2720,2720,0
|
|
20241017,144400,2316086390,2720,2725,2730,2720,3
|
|
20241017,144300,2316078215,2725,2730,2730,2725,2255
|
|
20241017,144200,2309933330,2725,2725,2725,2725,249
|
|
20241017,144100,2309254805,2735,2725,2735,2725,16
|
|
20241017,144000,2309211185,2735,2725,2735,2725,1540
|
|
20241017,143900,2305014675,2725,2730,2735,2725,5156
|
|
20241017,143800,2290941775,2730,2735,2735,2730,784
|
|
20241017,143700,2288797810,2735,2740,2740,2735,73
|
|
20241017,143600,2288598065,2740,2730,2740,2730,36
|
|
20241017,143500,2288499735,2735,2735,2735,2730,167
|
|
20241017,143400,2288043490,2730,2730,2730,2730,40
|
|
20241017,143300,2287934290,2730,2740,2740,2730,504
|
|
20241017,143200,2286555850,2735,2735,2735,2735,450
|
|
20241017,143100,2285325100,2740,2740,2740,2740,1
|
|
20241017,143000,2285322360,2735,2735,2735,2735,0
|
|
20241017,142900,2285322360,2735,2735,2735,2735,358
|
|
20241017,142800,2284343230,2735,2735,2735,2735,1087
|
|
20241017,142700,2281370285,2735,2730,2735,2730,22
|
|
20241017,142600,2281310170,2730,2740,2740,2730,722
|
|
20241017,142500,2279338680,2730,2740,2740,2730,591
|
|
20241017,142400,2277724830,2730,2740,2740,2730,4161
|
|
20241017,142300,2266351690,2740,2745,2745,2740,1313
|
|
20241017,142200,2262753575,2745,2745,2745,2745,181
|
|
20241017,142100,2262256730,2745,2725,2745,2725,2907
|
|
20241017,142000,2254333950,2725,2725,2725,2715,3251
|
|
20241017,141900,2245501225,2725,2730,2730,2715,4719
|
|
20241017,141800,2232651170,2725,2725,2725,2725,0
|
|
20241017,141700,2232651170,2725,2730,2730,2725,456
|
|
20241017,141600,2231408065,2730,2735,2735,2730,626
|
|
20241017,141500,2229698185,2735,2735,2735,2735,3
|
|
20241017,141400,2229689980,2735,2735,2735,2735,60
|
|
20241017,141300,2229525880,2740,2745,2745,2740,81
|
|
20241017,141200,2229303740,2745,2730,2745,2730,106
|
|
20241017,141100,2229013055,2730,2725,2730,2725,423
|
|
20241017,141000,2227858445,2725,2745,2745,2725,2081
|
|
20241017,140900,2222185655,2745,2735,2745,2730,86
|
|
20241017,140800,2221950055,2735,2730,2745,2730,709
|
|
20241017,140700,2220012575,2730,2730,2730,2730,285
|
|
20241017,140600,2219234525,2730,2730,2730,2720,560
|
|
20241017,140500,2217710605,2730,2720,2730,2720,2089
|
|
20241017,140400,2212028415,2720,2745,2745,2720,2509
|
|
20241017,140300,2205192665,2725,2750,2750,2725,606
|
|
20241017,140200,2203537250,2750,2725,2750,2725,400
|
|
20241017,140100,2202444750,2725,2730,2730,2725,1661
|
|
20241017,140000,2197918190,2730,2730,2730,2730,514
|
|
20241017,135900,2196514970,2730,2750,2750,2730,112
|
|
20241017,135800,2196209190,2730,2750,2750,2730,466
|
|
20241017,135700,2194936410,2750,2730,2750,2730,956
|
|
20241017,135600,2192325730,2730,2730,2730,2730,0
|
|
20241017,135500,2192325730,2730,2740,2750,2730,283
|
|
20241017,135400,2191549400,2725,2730,2730,2725,370
|
|
20241017,135300,2190541135,2725,2730,2730,2725,1951
|
|
20241017,135200,2185219905,2730,2740,2740,2730,5426
|
|
20241017,135100,2170388715,2740,2740,2740,2740,35
|
|
20241017,135000,2170292815,2750,2750,2750,2750,21
|
|
20241017,134900,2170235065,2740,2745,2745,2735,2437
|
|
20241017,134800,2163561445,2760,2760,2760,2740,1366
|
|
20241017,134700,2159809545,2760,2760,2760,2760,17
|
|
20241017,134600,2159762625,2760,2740,2760,2740,534
|
|
20241017,134500,2158297990,2755,2755,2755,2755,70
|
|
20241017,134400,2158105140,2740,2740,2740,2740,245
|
|
20241017,134300,2157433840,2755,2755,2755,2755,10
|
|
20241017,134200,2157406290,2760,2760,2760,2760,0
|
|
20241017,134100,2157406290,2760,2735,2760,2735,133
|
|
20241017,134000,2157042035,2760,2735,2760,2730,3475
|
|
20241017,133900,2147531815,2745,2745,2745,2735,1222
|
|
20241017,133800,2144183115,2745,2760,2760,2745,48
|
|
20241017,133700,2144051090,2755,2755,2755,2755,49
|
|
20241017,133600,2143916095,2760,2760,2760,2760,44
|
|
20241017,133500,2143794655,2760,2765,2765,2760,35
|
|
20241017,133400,2143698020,2760,2760,2765,2760,111
|
|
20241017,133300,2143391425,2765,2765,2765,2765,624
|
|
20241017,133200,2141666065,2765,2765,2765,2765,6
|
|
20241017,133100,2141649475,2765,2765,2765,2765,3
|
|
20241017,133000,2141641180,2765,2755,2765,2740,1068
|
|
20241017,132900,2138689455,2760,2755,2760,2740,1211
|
|
20241017,132800,2135364600,2745,2745,2765,2745,24
|
|
20241017,132700,2135298280,2765,2765,2765,2750,630
|
|
20241017,132600,2133565750,2765,2755,2765,2750,1399
|
|
20241017,132500,2129714475,2760,2765,2765,2760,682
|
|
20241017,132400,2127830335,2765,2770,2770,2765,98
|
|
20241017,132300,2127559360,2770,2770,2770,2770,51
|
|
20241017,132200,2127418090,2770,2770,2770,2770,88
|
|
20241017,132100,2127174330,2770,2765,2770,2755,5360
|
|
20241017,132000,2112356335,2765,2765,2765,2755,2001
|
|
20241017,131900,2106833565,2765,2760,2765,2725,5229
|
|
20241017,131800,2092513535,2760,2760,2760,2750,533
|
|
20241017,131700,2091045255,2760,2760,2760,2745,748
|
|
20241017,131600,2088988015,2760,2760,2760,2760,68
|
|
20241017,131500,2088800335,2760,2765,2765,2750,1164
|
|
20241017,131400,2085597655,2765,2755,2765,2750,3978
|
|
20241017,131300,2074618935,2760,2765,2765,2755,462
|
|
20241017,131200,2073343860,2765,2760,2765,2755,399
|
|
20241017,131100,2072243465,2765,2765,2765,2765,1246
|
|
20241017,131000,2068798275,2765,2765,2765,2760,199
|
|
20241017,130900,2068248045,2765,2760,2765,2760,402
|
|
20241017,130800,2067138520,2760,2755,2760,2750,1278
|
|
20241017,130700,2063623385,2755,2760,2760,2750,2296
|
|
20241017,130600,2057298840,2760,2760,2770,2755,950
|
|
20241017,130500,2054680075,2760,2760,2760,2760,1
|
|
20241017,130400,2054677315,2760,2770,2770,2760,894
|
|
20241017,130300,2052209795,2770,2770,2770,2760,753
|
|
20241017,130200,2050125985,2770,2770,2775,2750,2064
|
|
20241017,130100,2044441335,2770,2760,2770,2750,2073
|
|
20241017,130000,2038705770,2750,2775,2775,2750,3502
|
|
20241017,125900,2029058250,2775,2770,2780,2765,1720
|
|
20241017,125800,2024287975,2775,2770,2775,2770,820
|
|
20241017,125700,2022016570,2770,2775,2780,2750,4670
|
|
20241017,125600,2009100145,2775,2750,2775,2750,7966
|
|
20241017,125500,1987107490,2750,2745,2750,2745,8691
|
|
20241017,125400,1963240695,2730,2740,2740,2730,334
|
|
20241017,125300,1962325655,2730,2730,2730,2730,0
|
|
20241017,125200,1962325655,2730,2730,2730,2730,5
|
|
20241017,125100,1962312005,2740,2740,2745,2740,14579
|
|
20241017,125000,1922360545,2740,2740,2740,2740,823
|
|
20241017,124900,1920105525,2735,2730,2740,2730,166
|
|
20241017,124800,1919651740,2740,2740,2740,2740,10
|
|
20241017,124700,1919624340,2725,2725,2725,2725,68
|
|
20241017,124600,1919439040,2745,2745,2745,2745,1
|
|
20241017,124500,1919436295,2745,2745,2745,2745,7
|
|
20241017,124400,1919417080,2745,2730,2745,2730,101
|
|
20241017,124300,1919139850,2730,2730,2730,2730,719
|
|
20241017,124200,1917176980,2730,2730,2730,2730,320
|
|
20241017,124100,1916303380,2745,2735,2745,2730,2103
|
|
20241017,124000,1910553560,2730,2735,2740,2730,688
|
|
20241017,123900,1908673835,2735,2735,2735,2735,1000
|
|
20241017,123800,1905938835,2735,2735,2735,2735,20
|
|
20241017,123700,1905884135,2735,2735,2735,2735,0
|
|
20241017,123600,1905884135,2735,2730,2735,2730,200
|
|
20241017,123500,1905337785,2735,2735,2735,2735,1
|
|
20241017,123400,1905335050,2740,2740,2740,2740,0
|
|
20241017,123300,1905335050,2740,2740,2740,2740,3
|
|
20241017,123200,1905326830,2710,2740,2740,2710,1200
|
|
20241017,123100,1902043925,2745,2730,2745,2730,282
|
|
20241017,123000,1901272360,2730,2725,2730,2725,23
|
|
20241017,122900,1901209575,2710,2710,2710,2710,0
|
|
20241017,122800,1901209575,2710,2715,2715,2710,600
|
|
20241017,122700,1899583465,2730,2730,2730,2715,195
|
|
20241017,122600,1899053815,2730,2710,2730,2710,10178
|
|
20241017,122500,1871412930,2715,2715,2715,2715,20
|
|
20241017,122400,1871358630,2720,2720,2720,2720,36
|
|
20241017,122300,1871260710,2720,2720,2720,2720,52
|
|
20241017,122200,1871119270,2720,2720,2720,2720,57
|
|
20241017,122100,1870964230,2720,2715,2720,2715,127
|
|
20241017,122000,1870619375,2715,2715,2715,2715,0
|
|
20241017,121900,1870619375,2715,2715,2715,2715,1
|
|
20241017,121800,1870616660,2700,2710,2710,2700,1091
|
|
20241017,121700,1867665820,2710,2715,2715,2710,1344
|
|
20241017,121600,1864023015,2715,2715,2715,2715,4
|
|
20241017,121500,1864012155,2715,2720,2720,2715,118
|
|
20241017,121400,1863691285,2720,2720,2720,2720,51
|
|
20241017,121300,1863552565,2725,2725,2725,2725,51
|
|
20241017,121200,1863413590,2730,2730,2730,2730,0
|
|
20241017,121100,1863413590,2730,2730,2730,2730,0
|
|
20241017,121000,1863413590,2730,2735,2735,2730,9
|
|
20241017,120900,1863389015,2715,2735,2735,2710,701
|
|
20241017,120800,1861483735,2745,2740,2745,2740,2
|
|
20241017,120700,1861478250,2750,2750,2750,2750,198
|
|
20241017,120600,1860933750,2750,2740,2750,2700,8897
|
|
20241017,120500,1836768010,2750,2750,2750,2745,382
|
|
20241017,120400,1835717515,2750,2745,2750,2745,30
|
|
20241017,120300,1835635050,2750,2740,2750,2740,147
|
|
20241017,120200,1835231830,2740,2740,2740,2740,8
|
|
20241017,120100,1835209910,2745,2740,2750,2740,38
|
|
20241017,120000,1835105565,2750,2745,2750,2745,237
|
|
20241017,115900,1834454815,2750,2725,2750,2725,2338
|
|
20241017,115800,1828043385,2715,2715,2715,2715,220
|
|
20241017,115700,1827446085,2710,2710,2710,2710,200
|
|
20241017,115600,1826904085,2710,2710,2710,2710,270
|
|
20241017,115500,1826172385,2710,2720,2725,2710,684
|
|
20241017,115400,1824309925,2710,2710,2710,2710,466
|
|
20241017,115300,1823047065,2710,2720,2720,2710,105
|
|
20241017,115200,1822762465,2710,2710,2710,2710,300
|
|
20241017,115100,1821949465,2710,2720,2720,2710,523
|
|
20241017,115000,1820532095,2720,2720,2720,2720,18
|
|
20241017,114900,1820483135,2720,2720,2720,2720,1
|
|
20241017,114800,1820480415,2715,2715,2715,2715,1
|
|
20241017,114700,1820477700,2715,2715,2715,2715,1169
|
|
20241017,114600,1817303865,2715,2720,2720,2715,653
|
|
20241017,114500,1815528035,2720,2720,2720,2720,158
|
|
20241017,114400,1815098275,2730,2725,2730,2725,667
|
|
20241017,114300,1813277705,2725,2740,2740,2725,753
|
|
20241017,114200,1811225735,2725,2725,2740,2725,733
|
|
20241017,114100,1809226745,2730,2735,2735,2730,610
|
|
20241017,114000,1807561190,2740,2740,2740,2740,0
|
|
20241017,113900,1807561190,2740,2740,2740,2740,6
|
|
20241017,113800,1807544750,2745,2735,2745,2730,246
|
|
20241017,113700,1806870980,2745,2745,2745,2745,0
|
|
20241017,113600,1806870980,2745,2735,2745,2725,2735
|
|
20241017,113500,1799384370,2730,2730,2730,2730,526
|
|
20241017,113400,1797948390,2725,2725,2725,2725,981
|
|
20241017,113300,1795275165,2725,2725,2725,2725,1
|
|
20241017,113200,1795272440,2705,2725,2725,2705,101
|
|
20241017,113100,1794999215,2705,2705,2705,2705,137
|
|
20241017,113000,1794628630,2705,2705,2705,2705,200
|
|
20241017,112900,1794087630,2700,2725,2725,2700,1056
|
|
20241017,112800,1791231865,2725,2725,2725,2725,0
|
|
20241017,112700,1791231865,2725,2725,2725,2725,0
|
|
20241017,112600,1791231865,2725,2720,2725,2720,64
|
|
20241017,112500,1791057500,2720,2720,2720,2720,541
|
|
20241017,112400,1789585980,2720,2720,2720,2720,1
|
|
20241017,112300,1789583260,2710,2715,2715,2710,139
|
|
20241017,112200,1789206415,2720,2720,2720,2720,1
|
|
20241017,112100,1789203695,2725,2725,2725,2725,0
|
|
20241017,112000,1789203695,2725,2715,2725,2710,29
|
|
20241017,111900,1789125065,2720,2725,2725,2720,104
|
|
20241017,111800,1788841675,2730,2730,2730,2730,325
|
|
20241017,111700,1787954425,2730,2710,2730,2710,4769
|
|
20241017,111600,1774961600,2705,2705,2705,2705,532
|
|
20241017,111500,1773522540,2710,2710,2710,2710,8
|
|
20241017,111400,1773500860,2710,2710,2710,2705,1373
|
|
20241017,111300,1769786885,2710,2710,2710,2710,15
|
|
20241017,111200,1769746235,2715,2715,2715,2715,1
|
|
20241017,111100,1769743520,2710,2715,2715,2700,1449
|
|
20241017,111000,1765830450,2710,2700,2715,2700,247
|
|
20241017,110900,1765161120,2705,2705,2705,2705,1
|
|
20241017,110800,1765158415,2715,2705,2715,2700,212
|
|
20241017,110700,1764584940,2705,2710,2715,2705,88
|
|
20241017,110600,1764346530,2700,2715,2715,2700,1022
|
|
20241017,110500,1761587095,2705,2715,2715,2705,8
|
|
20241017,110400,1761565390,2715,2715,2715,2700,1695
|
|
20241017,110300,1756985710,2705,2700,2715,2700,1525
|
|
20241017,110200,1752868175,2700,2695,2700,2695,4448
|
|
20241017,110100,1740863275,2695,2695,2700,2695,792
|
|
20241017,110000,1738728830,2695,2685,2695,2685,691
|
|
20241017,105900,1736871430,2685,2680,2685,2680,228
|
|
20241017,105800,1736259260,2675,2695,2695,2675,2853
|
|
20241017,105700,1728625290,2680,2685,2695,2680,1634
|
|
20241017,105600,1724240330,2685,2685,2685,2685,786
|
|
20241017,105500,1722129920,2680,2685,2695,2680,1990
|
|
20241017,105400,1716795625,2685,2690,2690,2685,1455
|
|
20241017,105300,1712883900,2690,2690,2690,2690,682
|
|
20241017,105200,1711049320,2695,2685,2700,2685,475
|
|
20241017,105100,1709773595,2700,2700,2700,2700,129
|
|
20241017,105000,1709425295,2700,2685,2705,2685,2634
|
|
20241017,104900,1702337915,2690,2700,2700,2690,13370
|
|
20241017,104800,1666346865,2700,2705,2705,2700,2298
|
|
20241017,104700,1660140015,2715,2715,2715,2715,0
|
|
20241017,104600,1660140015,2715,2715,2715,2715,3
|
|
20241017,104500,1660131870,2715,2715,2715,2715,2
|
|
20241017,104400,1660126440,2715,2715,2715,2715,1
|
|
20241017,104300,1660123725,2700,2700,2700,2700,816
|
|
20241017,104200,1657920525,2700,2710,2715,2700,1654
|
|
20241017,104100,1653450290,2720,2715,2720,2705,478
|
|
20241017,104000,1652156950,2720,2720,2720,2705,120
|
|
20241017,103900,1651830565,2700,2710,2720,2700,1252
|
|
20241017,103800,1648435845,2710,2720,2720,2710,2
|
|
20241017,103700,1648430415,2700,2720,2720,2700,586
|
|
20241017,103600,1646841900,2700,2720,2720,2700,1389
|
|
20241017,103500,1643087670,2720,2700,2720,2700,5050
|
|
20241017,103400,1629437140,2700,2705,2705,2700,1531
|
|
20241017,103300,1625298285,2710,2710,2710,2710,5
|
|
20241017,103200,1625284735,2710,2710,2715,2705,323
|
|
20241017,103100,1624410905,2720,2700,2720,2695,3300
|
|
20241017,103000,1615504710,2695,2695,2710,2695,4262
|
|
20241017,102900,1603988605,2715,2705,2715,2700,4939
|
|
20241017,102800,1590647145,2700,2715,2715,2700,1555
|
|
20241017,102700,1586445805,2720,2730,2730,2700,5194
|
|
20241017,102600,1572390180,2730,2735,2740,2715,1498
|
|
20241017,102500,1568305620,2740,2745,2745,2720,73
|
|
20241017,102400,1568105375,2745,2720,2745,2715,2167
|
|
20241017,102300,1562195100,2725,2725,2725,2715,90
|
|
20241017,102200,1561950660,2730,2730,2730,2715,2381
|
|
20241017,102100,1555475220,2730,2740,2740,2720,2509
|
|
20241017,102000,1548642040,2740,2725,2740,2720,1669
|
|
20241017,101900,1544093765,2735,2740,2740,2730,2207
|
|
20241017,101800,1538059430,2740,2740,2740,2740,301
|
|
20241017,101700,1537234690,2740,2735,2740,2730,312
|
|
20241017,101600,1536381915,2740,2735,2740,2735,16
|
|
20241017,101500,1536338150,2735,2735,2735,2735,1081
|
|
20241017,101400,1533381615,2735,2730,2735,2730,101
|
|
20241017,101300,1533105880,2735,2730,2735,2730,242
|
|
20241017,101200,1532444155,2735,2740,2740,2735,22
|
|
20241017,101100,1532383940,2735,2725,2735,2720,2682
|
|
20241017,101000,1525084670,2725,2740,2740,2725,501
|
|
20241017,100900,1523717175,2735,2735,2740,2735,2705
|
|
20241017,100800,1516307480,2735,2735,2735,2735,2
|
|
20241017,100700,1516302010,2725,2710,2725,2710,2234
|
|
20241017,100600,1510226345,2710,2715,2715,2710,422
|
|
20241017,100500,1509081865,2720,2720,2720,2720,11
|
|
20241017,100400,1509051945,2720,2725,2725,2720,2
|
|
20241017,100300,1509046500,2725,2710,2725,2705,1088
|
|
20241017,100200,1506097995,2725,2710,2725,2710,30
|
|
20241017,100100,1506016375,2705,2720,2725,2705,1029
|
|
20241017,100000,1503217790,2720,2720,2720,2705,2411
|
|
20241017,095900,1496674530,2720,2700,2720,2700,870
|
|
20241017,095800,1494319810,2700,2700,2720,2700,5906
|
|
20241017,095700,1478362215,2700,2705,2720,2700,4706
|
|
20241017,095600,1465638225,2705,2715,2720,2705,989
|
|
20241017,095500,1462951550,2710,2710,2710,2710,329
|
|
20241017,095400,1462059960,2720,2720,2720,2720,33
|
|
20241017,095300,1461970200,2705,2710,2720,2705,2934
|
|
20241017,095200,1454026365,2720,2730,2730,2705,7803
|
|
20241017,095100,1432836065,2735,2725,2735,2720,1105
|
|
20241017,095000,1429825715,2740,2745,2745,2725,278
|
|
20241017,094900,1429066660,2730,2730,2730,2730,642
|
|
20241017,094800,1427314000,2730,2740,2740,2725,2103
|
|
20241017,094700,1421573580,2745,2740,2750,2735,454
|
|
20241017,094600,1420330100,2750,2750,2755,2730,2371
|
|
20241017,094500,1413829325,2750,2720,2750,2715,2773
|
|
20241017,094400,1406268130,2735,2735,2740,2720,4745
|
|
20241017,094300,1393327990,2740,2745,2755,2735,1776
|
|
20241017,094200,1388460650,2740,2745,2755,2740,1093
|
|
20241017,094100,1385464395,2755,2750,2760,2750,1665
|
|
20241017,094000,1380885520,2750,2755,2760,2750,205
|
|
20241017,093900,1380320570,2750,2755,2760,2750,384
|
|
20241017,093800,1379261095,2760,2750,2765,2740,2326
|
|
20241017,093700,1372866305,2750,2750,2765,2740,3902
|
|
20241017,093600,1362136705,2750,2770,2770,2740,4135
|
|
20241017,093500,1350740480,2770,2770,2770,2755,555
|
|
20241017,093400,1349203355,2775,2765,2775,2755,4215
|
|
20241017,093300,1337520295,2775,2765,2780,2765,1693
|
|
20241017,093200,1332821975,2780,2760,2780,2760,1139
|
|
20241017,093100,1329666765,2760,2750,2760,2745,5546
|
|
20241017,093000,1314409710,2765,2775,2780,2750,9398
|
|
20241017,092900,1288507585,2780,2765,2780,2765,1158
|
|
20241017,092800,1285302320,2770,2765,2785,2760,4889
|
|
20241017,092700,1271784505,2780,2785,2795,2770,22346
|
|
20241017,092600,1209651315,2785,2785,2800,2785,5087
|
|
20241017,092500,1195464135,2790,2820,2820,2785,10125
|
|
20241017,092400,1167185205,2830,2800,2845,2800,18752
|
|
20241017,092300,1114272625,2795,2805,2830,2795,17258
|
|
20241017,092200,1065759560,2805,2800,2805,2795,6205
|
|
20241017,092100,1048382180,2810,2795,2810,2785,17224
|
|
20241017,092000,1000223975,2795,2820,2820,2785,41497
|
|
20241017,091900,884182955,2805,2760,2865,2760,74213
|
|
20241017,091800,675209670,2780,2755,2780,2750,16694
|
|
20241017,091700,629037495,2740,2750,2770,2740,13014
|
|
20241017,091600,593183240,2745,2700,2750,2700,12192
|
|
20241017,091500,560026255,2700,2705,2705,2665,1275
|
|
20241017,091400,556607995,2705,2650,2705,2645,8548
|
|
20241017,091300,533780855,2650,2680,2680,2650,1261
|
|
20241017,091200,530416680,2680,2695,2695,2650,36908
|
|
20241017,091100,432298015,2700,2690,2705,2690,2474
|
|
20241017,091000,425627860,2705,2675,2705,2670,13693
|
|
20241017,090900,388915765,2680,2670,2690,2670,3718
|
|
20241017,090800,378947310,2675,2680,2695,2670,4516
|
|
20241017,090700,366858830,2665,2690,2690,2650,21491
|
|
20241017,090600,309472985,2695,2700,2700,2690,5140
|
|
20241017,090500,295625300,2700,2725,2725,2690,13573
|
|
20241017,090400,258958240,2730,2720,2730,2705,3049
|
|
20241017,090300,250689580,2735,2715,2735,2705,5467
|
|
20241017,090200,235853180,2705,2745,2755,2700,14520
|
|
20241017,090100,196415180,2760,2745,2770,2745,11875
|
|
20241017,090000,163685070,2750,2725,2760,2715,59915
|