729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,210600,568595455,2470,2470,2470,2470,4183
|
|
20241024,210500,568595455,2470,2470,2470,2470,0
|
|
20241024,210400,568595455,2470,2470,2470,2470,0
|
|
20241024,210300,568595455,2470,2470,2470,2470,0
|
|
20241024,210200,568595455,2470,2470,2470,2470,0
|
|
20241024,210100,568595455,2470,2470,2470,2470,0
|
|
20241024,210000,568595455,2470,2470,2470,2470,0
|
|
20241024,205900,568595455,2470,2470,2470,2470,0
|
|
20241024,205800,568595455,2470,2470,2470,2470,0
|
|
20241024,205700,568595455,2470,2470,2470,2470,0
|
|
20241024,205600,568595455,2470,2470,2470,2470,0
|
|
20241024,205500,568595455,2470,2470,2470,2470,0
|
|
20241024,205400,568595455,2470,2470,2470,2470,0
|
|
20241024,205300,568595455,2470,2470,2470,2470,0
|
|
20241024,205200,568595455,2470,2470,2470,2470,0
|
|
20241024,205100,568595455,2470,2470,2470,2470,0
|
|
20241024,205000,568595455,2470,2470,2470,2470,0
|
|
20241024,204900,568595455,2470,2470,2470,2470,0
|
|
20241024,204800,568595455,2470,2470,2470,2470,0
|
|
20241024,204700,568595455,2470,2470,2470,2470,0
|
|
20241024,204600,568595455,2470,2470,2470,2470,0
|
|
20241024,204500,568595455,2470,2470,2470,2470,0
|
|
20241024,204400,568595455,2470,2470,2470,2470,0
|
|
20241024,204300,568595455,2470,2470,2470,2470,0
|
|
20241024,204200,568595455,2470,2470,2470,2470,0
|
|
20241024,204100,568595455,2470,2470,2470,2470,0
|
|
20241024,204000,568595455,2470,2470,2470,2470,0
|
|
20241024,203900,568595455,2470,2470,2470,2470,0
|
|
20241024,203800,568595455,2470,2470,2470,2470,0
|
|
20241024,203700,568595455,2470,2470,2470,2470,0
|
|
20241024,203600,568595455,2470,2470,2470,2470,4183
|
|
20241024,203500,568595455,2470,2470,2470,2470,0
|
|
20241024,203400,568595455,2470,2470,2470,2470,0
|
|
20241024,203300,568595455,2470,2470,2470,2470,0
|
|
20241024,203200,568595455,2470,2470,2470,2470,0
|
|
20241024,203100,568595455,2470,2470,2470,2470,0
|
|
20241024,203000,568595455,2470,2470,2470,2470,0
|
|
20241024,202900,568595455,2470,2470,2470,2470,0
|
|
20241024,202800,568595455,2470,2470,2470,2470,0
|
|
20241024,202700,568595455,2470,2470,2470,2470,0
|
|
20241024,202600,568595455,2470,2470,2470,2470,0
|
|
20241024,202500,568595455,2470,2470,2470,2470,0
|
|
20241024,202400,568595455,2470,2470,2470,2470,0
|
|
20241024,202300,568595455,2470,2470,2470,2470,0
|
|
20241024,202200,568595455,2470,2470,2470,2470,0
|
|
20241024,202100,568595455,2470,2470,2470,2470,0
|
|
20241024,202000,568595455,2470,2470,2470,2470,0
|
|
20241024,201900,568595455,2470,2470,2470,2470,0
|
|
20241024,201800,568595455,2470,2470,2470,2470,0
|
|
20241024,201700,568595455,2470,2470,2470,2470,0
|
|
20241024,201600,568595455,2470,2470,2470,2470,0
|
|
20241024,201500,568595455,2470,2470,2470,2470,0
|
|
20241024,201400,568595455,2470,2470,2470,2470,0
|
|
20241024,201300,568595455,2470,2470,2470,2470,0
|
|
20241024,201200,568595455,2470,2470,2470,2470,0
|
|
20241024,201100,568595455,2470,2470,2470,2470,0
|
|
20241024,201000,568595455,2470,2470,2470,2470,0
|
|
20241024,200900,568595455,2470,2470,2470,2470,0
|
|
20241024,200800,568595455,2470,2470,2470,2470,0
|
|
20241024,200700,568595455,2470,2470,2470,2470,0
|
|
20241024,200600,568595455,2470,2470,2470,2470,4183
|
|
20241024,200500,568595455,2470,2470,2470,2470,0
|
|
20241024,200400,568595455,2470,2470,2470,2470,0
|
|
20241024,200300,568595455,2470,2470,2470,2470,0
|
|
20241024,200200,568595455,2470,2470,2470,2470,0
|
|
20241024,200100,568595455,2470,2470,2470,2470,0
|
|
20241024,200000,568595455,2470,2470,2470,2470,0
|
|
20241024,195900,568595455,2470,2470,2470,2470,0
|
|
20241024,195800,568595455,2470,2470,2470,2470,0
|
|
20241024,195700,568595455,2470,2470,2470,2470,0
|
|
20241024,195600,568595455,2470,2470,2470,2470,0
|
|
20241024,195500,568595455,2470,2470,2470,2470,0
|
|
20241024,195400,568595455,2470,2470,2470,2470,0
|
|
20241024,195300,568595455,2470,2470,2470,2470,0
|
|
20241024,195200,568595455,2470,2470,2470,2470,0
|
|
20241024,195100,568595455,2470,2470,2470,2470,0
|
|
20241024,195000,568595455,2470,2470,2470,2470,0
|
|
20241024,194900,568595455,2470,2470,2470,2470,0
|
|
20241024,194800,568595455,2470,2470,2470,2470,0
|
|
20241024,194700,568595455,2470,2470,2470,2470,0
|
|
20241024,194600,568595455,2470,2470,2470,2470,0
|
|
20241024,194500,568595455,2470,2470,2470,2470,0
|
|
20241024,194400,568595455,2470,2470,2470,2470,0
|
|
20241024,194300,568595455,2470,2470,2470,2470,0
|
|
20241024,194200,568595455,2470,2470,2470,2470,0
|
|
20241024,194100,568595455,2470,2470,2470,2470,0
|
|
20241024,194000,568595455,2470,2470,2470,2470,0
|
|
20241024,193900,568595455,2470,2470,2470,2470,0
|
|
20241024,193800,568595455,2470,2470,2470,2470,0
|
|
20241024,193700,568595455,2470,2470,2470,2470,0
|
|
20241024,193600,568595455,2470,2470,2470,2470,4183
|
|
20241024,193500,568595455,2470,2470,2470,2470,0
|
|
20241024,193400,568595455,2470,2470,2470,2470,0
|
|
20241024,193300,568595455,2470,2470,2470,2470,0
|
|
20241024,193200,568595455,2470,2470,2470,2470,0
|
|
20241024,193100,568595455,2470,2470,2470,2470,0
|
|
20241024,193000,568595455,2470,2470,2470,2470,0
|
|
20241024,192900,568595455,2470,2470,2470,2470,0
|
|
20241024,192800,568595455,2470,2470,2470,2470,0
|
|
20241024,192700,568595455,2470,2470,2470,2470,0
|
|
20241024,192600,568595455,2470,2470,2470,2470,0
|
|
20241024,192500,568595455,2470,2470,2470,2470,0
|
|
20241024,192400,568595455,2470,2470,2470,2470,0
|
|
20241024,192300,568595455,2470,2470,2470,2470,0
|
|
20241024,192200,568595455,2470,2470,2470,2470,0
|
|
20241024,192100,568595455,2470,2470,2470,2470,0
|
|
20241024,192000,568595455,2470,2470,2470,2470,0
|
|
20241024,191900,568595455,2470,2470,2470,2470,0
|
|
20241024,191800,568595455,2470,2470,2470,2470,0
|
|
20241024,191700,568595455,2470,2470,2470,2470,0
|
|
20241024,191600,568595455,2470,2470,2470,2470,0
|
|
20241024,191500,568595455,2470,2470,2470,2470,0
|
|
20241024,191400,568595455,2470,2470,2470,2470,0
|
|
20241024,191300,568595455,2470,2470,2470,2470,0
|
|
20241024,191200,568595455,2470,2470,2470,2470,0
|
|
20241024,191100,568595455,2470,2470,2470,2470,0
|
|
20241024,191000,568595455,2470,2470,2470,2470,0
|
|
20241024,190900,568595455,2470,2470,2470,2470,0
|
|
20241024,190800,568595455,2470,2470,2470,2470,0
|
|
20241024,190700,568595455,2470,2470,2470,2470,0
|
|
20241024,190600,568595455,2470,2470,2470,2470,4183
|
|
20241024,190500,568595455,2470,2470,2470,2470,0
|
|
20241024,190400,568595455,2470,2470,2470,2470,0
|
|
20241024,190300,568595455,2470,2470,2470,2470,0
|
|
20241024,190200,568595455,2470,2470,2470,2470,0
|
|
20241024,190100,568595455,2470,2470,2470,2470,0
|
|
20241024,190000,568595455,2470,2470,2470,2470,0
|
|
20241024,185900,568595455,2470,2470,2470,2470,0
|
|
20241024,185800,568595455,2470,2470,2470,2470,0
|
|
20241024,185700,568595455,2470,2470,2470,2470,0
|
|
20241024,185600,568595455,2470,2470,2470,2470,0
|
|
20241024,185500,568595455,2470,2470,2470,2470,0
|
|
20241024,185400,568595455,2470,2470,2470,2470,0
|
|
20241024,185300,568595455,2470,2470,2470,2470,0
|
|
20241024,185200,568595455,2470,2470,2470,2470,0
|
|
20241024,185100,568595455,2470,2470,2470,2470,0
|
|
20241024,185000,568595455,2470,2470,2470,2470,0
|
|
20241024,184900,568595455,2470,2470,2470,2470,0
|
|
20241024,184800,568595455,2470,2470,2470,2470,0
|
|
20241024,184700,568595455,2470,2470,2470,2470,0
|
|
20241024,184600,568595455,2470,2470,2470,2470,0
|
|
20241024,184500,568595455,2470,2470,2470,2470,0
|
|
20241024,184400,568595455,2470,2470,2470,2470,0
|
|
20241024,184300,568595455,2470,2470,2470,2470,0
|
|
20241024,184200,568595455,2470,2470,2470,2470,0
|
|
20241024,184100,568595455,2470,2470,2470,2470,0
|
|
20241024,184000,568595455,2470,2470,2470,2470,0
|
|
20241024,183900,568595455,2470,2470,2470,2470,0
|
|
20241024,183800,568595455,2470,2470,2470,2470,0
|
|
20241024,183700,568595455,2470,2470,2470,2470,0
|
|
20241024,183600,568595455,2470,2470,2470,2470,4183
|
|
20241024,183500,568595455,2470,2470,2470,2470,0
|
|
20241024,183400,568595455,2470,2470,2470,2470,0
|
|
20241024,183300,568595455,2470,2470,2470,2470,0
|
|
20241024,183200,568595455,2470,2470,2470,2470,0
|
|
20241024,183100,568595455,2470,2470,2470,2470,0
|
|
20241024,183000,568595455,2470,2470,2470,2470,0
|
|
20241024,182900,568595455,2470,2470,2470,2470,0
|
|
20241024,182800,568595455,2470,2470,2470,2470,0
|
|
20241024,182700,568595455,2470,2470,2470,2470,0
|
|
20241024,182600,568595455,2470,2470,2470,2470,0
|
|
20241024,182500,568595455,2470,2470,2470,2470,0
|
|
20241024,182400,568595455,2470,2470,2470,2470,0
|
|
20241024,182300,568595455,2470,2470,2470,2470,0
|
|
20241024,182200,568595455,2470,2470,2470,2470,0
|
|
20241024,182100,568595455,2470,2470,2470,2470,0
|
|
20241024,182000,568595455,2470,2470,2470,2470,0
|
|
20241024,181900,568595455,2470,2470,2470,2470,0
|
|
20241024,181800,568595455,2470,2470,2470,2470,0
|
|
20241024,181700,568595455,2470,2470,2470,2470,0
|
|
20241024,181600,568595455,2470,2470,2470,2470,0
|
|
20241024,181500,568595455,2470,2470,2470,2470,0
|
|
20241024,181400,568595455,2470,2470,2470,2470,0
|
|
20241024,181300,568595455,2470,2470,2470,2470,0
|
|
20241024,181200,568595455,2470,2470,2470,2470,0
|
|
20241024,181100,568595455,2470,2470,2470,2470,0
|
|
20241024,181000,568595455,2470,2470,2470,2470,0
|
|
20241024,180900,568595455,2470,2470,2470,2470,0
|
|
20241024,180800,568595455,2470,2470,2470,2470,0
|
|
20241024,180700,568595455,2470,2470,2470,2470,0
|
|
20241024,180600,568595455,2470,2470,2470,2470,4183
|
|
20241024,180500,568595455,2470,2470,2470,2470,0
|
|
20241024,180400,568595455,2470,2470,2470,2470,0
|
|
20241024,180300,568595455,2470,2470,2470,2470,0
|
|
20241024,180200,568595455,2470,2470,2470,2470,0
|
|
20241024,180100,568595455,2470,2470,2470,2470,0
|
|
20241024,180000,568595455,2470,2470,2470,2470,0
|
|
20241024,175900,568595455,2470,2470,2470,2470,0
|
|
20241024,175800,568595455,2470,2470,2470,2470,0
|
|
20241024,175700,568595455,2470,2470,2470,2470,0
|
|
20241024,175600,568595455,2470,2470,2470,2470,0
|
|
20241024,175500,568595455,2470,2470,2470,2470,0
|
|
20241024,175400,568595455,2470,2470,2470,2470,0
|
|
20241024,175300,568595455,2470,2470,2470,2470,0
|
|
20241024,175200,568595455,2470,2470,2470,2470,0
|
|
20241024,175100,568595455,2470,2470,2470,2470,0
|
|
20241024,175000,568595455,2470,2470,2470,2470,0
|
|
20241024,174900,568595455,2470,2470,2470,2470,0
|
|
20241024,174800,568595455,2470,2470,2470,2470,0
|
|
20241024,174700,568595455,2470,2470,2470,2470,0
|
|
20241024,174600,568595455,2470,2470,2470,2470,0
|
|
20241024,174500,568595455,2470,2470,2470,2470,0
|
|
20241024,174400,568595455,2470,2470,2470,2470,0
|
|
20241024,174300,568595455,2470,2470,2470,2470,0
|
|
20241024,174200,568595455,2470,2470,2470,2470,0
|
|
20241024,174100,568595455,2470,2470,2470,2470,0
|
|
20241024,174000,568595455,2470,2470,2470,2470,0
|
|
20241024,173900,568595455,2470,2470,2470,2470,0
|
|
20241024,173800,568595455,2470,2470,2470,2470,0
|
|
20241024,173700,568595455,2470,2470,2470,2470,0
|
|
20241024,173600,568595455,2470,2470,2470,2470,4183
|
|
20241024,173500,568595455,2470,2470,2470,2470,0
|
|
20241024,173400,568595455,2470,2470,2470,2470,0
|
|
20241024,173300,568595455,2470,2470,2470,2470,0
|
|
20241024,173200,568595455,2470,2470,2470,2470,0
|
|
20241024,173100,568595455,2470,2470,2470,2470,0
|
|
20241024,173000,568595455,2470,2470,2470,2470,0
|
|
20241024,172900,568595455,2470,2470,2470,2470,0
|
|
20241024,172800,568595455,2470,2470,2470,2470,0
|
|
20241024,172700,568595455,2470,2470,2470,2470,0
|
|
20241024,172600,568595455,2470,2470,2470,2470,0
|
|
20241024,172500,568595455,2470,2470,2470,2470,0
|
|
20241024,172400,568595455,2470,2470,2470,2470,0
|
|
20241024,172300,568595455,2470,2470,2470,2470,0
|
|
20241024,172200,568595455,2470,2470,2470,2470,0
|
|
20241024,172100,568595455,2470,2470,2470,2470,0
|
|
20241024,172000,568595455,2470,2470,2470,2470,0
|
|
20241024,171900,568595455,2470,2470,2470,2470,0
|
|
20241024,171800,568595455,2470,2470,2470,2470,0
|
|
20241024,171700,568595455,2470,2470,2470,2470,0
|
|
20241024,171600,568595455,2470,2470,2470,2470,0
|
|
20241024,171500,568595455,2470,2470,2470,2470,0
|
|
20241024,171400,568595455,2470,2470,2470,2470,0
|
|
20241024,171300,568595455,2470,2470,2470,2470,0
|
|
20241024,171200,568595455,2470,2470,2470,2470,0
|
|
20241024,171100,568595455,2470,2470,2470,2470,0
|
|
20241024,171000,568595455,2470,2470,2470,2470,0
|
|
20241024,170900,568595455,2470,2470,2470,2470,0
|
|
20241024,170800,568595455,2470,2470,2470,2470,0
|
|
20241024,170700,568595455,2470,2470,2470,2470,0
|
|
20241024,170600,568595455,2470,2470,2470,2470,4183
|
|
20241024,170500,568595455,2470,2470,2470,2470,0
|
|
20241024,170400,568595455,2470,2470,2470,2470,0
|
|
20241024,170300,568595455,2470,2470,2470,2470,0
|
|
20241024,170200,568595455,2470,2470,2470,2470,0
|
|
20241024,170100,568595455,2470,2470,2470,2470,0
|
|
20241024,170000,568595455,2470,2470,2470,2470,0
|
|
20241024,165900,568595455,2470,2470,2470,2470,0
|
|
20241024,165800,568595455,2470,2470,2470,2470,0
|
|
20241024,165700,568595455,2470,2470,2470,2470,0
|
|
20241024,165600,568595455,2470,2470,2470,2470,0
|
|
20241024,165500,568595455,2470,2470,2470,2470,0
|
|
20241024,165400,568595455,2470,2470,2470,2470,0
|
|
20241024,165300,568595455,2470,2470,2470,2470,0
|
|
20241024,165200,568595455,2470,2470,2470,2470,0
|
|
20241024,165100,568595455,2470,2470,2470,2470,0
|
|
20241024,165000,568595455,2470,2470,2470,2470,0
|
|
20241024,164900,568595455,2470,2470,2470,2470,0
|
|
20241024,164800,568595455,2470,2470,2470,2470,0
|
|
20241024,164700,568595455,2470,2470,2470,2470,0
|
|
20241024,164600,568595455,2470,2470,2470,2470,0
|
|
20241024,164500,568595455,2470,2470,2470,2470,0
|
|
20241024,164400,568595455,2470,2470,2470,2470,0
|
|
20241024,164300,568595455,2470,2470,2470,2470,0
|
|
20241024,164200,568595455,2470,2470,2470,2470,0
|
|
20241024,164100,568595455,2470,2470,2470,2470,0
|
|
20241024,164000,568595455,2470,2470,2470,2470,0
|
|
20241024,163900,568595455,2470,2470,2470,2470,0
|
|
20241024,163800,568595455,2470,2470,2470,2470,0
|
|
20241024,163700,568595455,2470,2470,2470,2470,0
|
|
20241024,163600,568595455,2470,2470,2470,2470,4183
|
|
20241024,163500,568595455,2470,2470,2470,2470,0
|
|
20241024,163400,568595455,2470,2470,2470,2470,0
|
|
20241024,163300,568595455,2470,2470,2470,2470,0
|
|
20241024,163200,568595455,2470,2470,2470,2470,0
|
|
20241024,163100,568595455,2470,2470,2470,2470,0
|
|
20241024,163000,568595455,2470,2470,2470,2470,0
|
|
20241024,162900,568595455,2470,2470,2470,2470,0
|
|
20241024,162800,568595455,2470,2470,2470,2470,0
|
|
20241024,162700,568595455,2470,2470,2470,2470,0
|
|
20241024,162600,568595455,2470,2470,2470,2470,0
|
|
20241024,162500,568595455,2470,2470,2470,2470,0
|
|
20241024,162400,568595455,2470,2470,2470,2470,0
|
|
20241024,162300,568595455,2470,2470,2470,2470,0
|
|
20241024,162200,568595455,2470,2470,2470,2470,0
|
|
20241024,162100,568595455,2470,2470,2470,2470,0
|
|
20241024,162000,568595455,2470,2470,2470,2470,0
|
|
20241024,161900,568595455,2470,2470,2470,2470,0
|
|
20241024,161800,568595455,2470,2470,2470,2470,0
|
|
20241024,161700,568595455,2470,2470,2470,2470,0
|
|
20241024,161600,568595455,2470,2470,2470,2470,0
|
|
20241024,161500,568595455,2470,2470,2470,2470,0
|
|
20241024,161400,568595455,2470,2470,2470,2470,0
|
|
20241024,161300,568595455,2470,2470,2470,2470,0
|
|
20241024,161200,568595455,2470,2470,2470,2470,0
|
|
20241024,161100,568595455,2470,2470,2470,2470,0
|
|
20241024,161000,568595455,2470,2470,2470,2470,0
|
|
20241024,160900,568595455,2470,2470,2470,2470,0
|
|
20241024,160800,568595455,2470,2470,2470,2470,0
|
|
20241024,160700,568595455,2470,2470,2470,2470,0
|
|
20241024,160600,568595455,2470,2470,2470,2470,4183
|
|
20241024,160500,568595455,2470,2470,2470,2470,0
|
|
20241024,160400,568595455,2470,2470,2470,2470,0
|
|
20241024,160300,568595455,2470,2470,2470,2470,0
|
|
20241024,160200,568595455,2470,2470,2470,2470,0
|
|
20241024,160100,568595455,2470,2470,2470,2470,0
|
|
20241024,160000,568595455,2470,2470,2470,2470,0
|
|
20241024,155900,568595455,2470,2470,2470,2470,0
|
|
20241024,155800,568595455,2470,2470,2470,2470,0
|
|
20241024,155700,568595455,2470,2470,2470,2470,0
|
|
20241024,155600,568595455,2470,2470,2470,2470,0
|
|
20241024,155500,568595455,2470,2470,2470,2470,0
|
|
20241024,155400,568595455,2470,2470,2470,2470,0
|
|
20241024,155300,568595455,2470,2470,2470,2470,0
|
|
20241024,155200,568595455,2470,2470,2470,2470,0
|
|
20241024,155100,568595455,2470,2470,2470,2470,0
|
|
20241024,155000,568595455,2470,2470,2470,2470,0
|
|
20241024,154900,568595455,2470,2470,2470,2470,0
|
|
20241024,154800,568595455,2470,2470,2470,2470,0
|
|
20241024,154700,568595455,2470,2470,2470,2470,0
|
|
20241024,154600,568595455,2470,2470,2470,2470,0
|
|
20241024,154500,568595455,2470,2470,2470,2470,0
|
|
20241024,154400,568595455,2470,2470,2470,2470,0
|
|
20241024,154300,568595455,2470,2470,2470,2470,0
|
|
20241024,154200,568595455,2470,2470,2470,2470,0
|
|
20241024,154100,568595455,2470,2470,2470,2470,0
|
|
20241024,154000,568595455,2470,2470,2470,2470,0
|
|
20241024,153900,568595455,2470,2470,2470,2470,0
|
|
20241024,153800,568595455,2470,2470,2470,2470,0
|
|
20241024,153700,568595455,2470,2470,2470,2470,0
|
|
20241024,153600,568595455,2470,2470,2470,2470,4183
|
|
20241024,153500,568595455,2470,2470,2470,2470,0
|
|
20241024,153400,568595455,2470,2470,2470,2470,0
|
|
20241024,153300,568595455,2470,2470,2470,2470,0
|
|
20241024,153200,568595455,2470,2470,2470,2470,0
|
|
20241024,153100,568595455,2470,2470,2470,2470,0
|
|
20241024,153000,568595455,2470,2470,2470,2470,4183
|
|
20241024,152900,558263445,2500,2500,2500,2500,0
|
|
20241024,152800,558263445,2500,2500,2500,2500,0
|
|
20241024,152700,558263445,2500,2500,2500,2500,0
|
|
20241024,152600,558263445,2500,2500,2500,2500,0
|
|
20241024,152500,558263445,2500,2500,2500,2500,0
|
|
20241024,152400,558263445,2500,2500,2500,2500,0
|
|
20241024,152300,558263445,2500,2500,2500,2500,0
|
|
20241024,152200,558263445,2500,2500,2500,2500,0
|
|
20241024,152100,558263445,2500,2500,2500,2500,0
|
|
20241024,152000,558263445,2500,2500,2500,2500,0
|
|
20241024,151900,558263445,2500,2500,2500,2490,460
|
|
20241024,151800,557113775,2500,2500,2500,2500,153
|
|
20241024,151700,556731275,2500,2500,2500,2495,600
|
|
20241024,151600,555231475,2500,2495,2500,2495,13
|
|
20241024,151500,555199025,2490,2500,2500,2490,900
|
|
20241024,151400,552954025,2500,2500,2505,2500,117
|
|
20241024,151300,552661515,2505,2490,2505,2490,2027
|
|
20241024,151200,547594155,2490,2490,2490,2490,39
|
|
20241024,151100,547497045,2490,2485,2490,2485,51
|
|
20241024,151000,547370190,2490,2495,2500,2480,376
|
|
20241024,150900,546434665,2500,2500,2500,2500,2
|
|
20241024,150800,546429665,2500,2500,2505,2500,566
|
|
20241024,150700,545014660,2505,2505,2505,2505,200
|
|
20241024,150600,544513660,2505,2505,2505,2500,84
|
|
20241024,150500,544303440,2505,2490,2505,2490,1362
|
|
20241024,150400,540898495,2490,2500,2500,2490,2
|
|
20241024,150300,540893505,2500,2500,2500,2500,1
|
|
20241024,150200,540891005,2490,2490,2490,2490,361
|
|
20241024,150100,539992115,2500,2500,2500,2500,31
|
|
20241024,150000,539914615,2490,2490,2490,2490,40
|
|
20241024,145900,539815015,2500,2500,2500,2500,0
|
|
20241024,145800,539815015,2500,2500,2500,2500,138
|
|
20241024,145700,539470015,2500,2500,2500,2500,0
|
|
20241024,145600,539470015,2500,2495,2500,2495,1005
|
|
20241024,145500,536958665,2490,2500,2500,2490,240
|
|
20241024,145400,536359210,2500,2490,2500,2490,1971
|
|
20241024,145300,531437845,2490,2490,2490,2490,0
|
|
20241024,145200,531437845,2490,2480,2490,2480,211
|
|
20241024,145100,530914555,2480,2480,2480,2480,20
|
|
20241024,145000,530864955,2480,2480,2480,2480,132
|
|
20241024,144900,530537595,2470,2475,2475,2470,225
|
|
20241024,144800,529981345,2495,2495,2495,2495,0
|
|
20241024,144700,529981345,2495,2495,2495,2495,0
|
|
20241024,144600,529981345,2495,2495,2495,2495,1
|
|
20241024,144500,529978850,2495,2495,2495,2495,0
|
|
20241024,144400,529978850,2495,2495,2495,2495,2
|
|
20241024,144300,529973860,2490,2485,2490,2485,1001
|
|
20241024,144200,527482080,2470,2465,2470,2465,212
|
|
20241024,144100,526959160,2465,2465,2465,2465,4
|
|
20241024,144000,526949300,2470,2465,2470,2465,12
|
|
20241024,143900,526919715,2470,2470,2470,2470,709
|
|
20241024,143800,525168485,2480,2470,2480,2470,212
|
|
20241024,143700,524644825,2470,2480,2480,2470,1101
|
|
20241024,143600,521925345,2480,2480,2480,2480,568
|
|
20241024,143500,520516705,2480,2470,2480,2470,12
|
|
20241024,143400,520487045,2470,2485,2485,2470,37
|
|
20241024,143300,520395640,2465,2470,2485,2465,755
|
|
20241024,143200,518530780,2470,2470,2470,2470,1
|
|
20241024,143100,518528310,2485,2470,2485,2470,11
|
|
20241024,143000,518501125,2470,2470,2470,2470,109
|
|
20241024,142900,518231895,2490,2490,2490,2490,0
|
|
20241024,142800,518231895,2490,2465,2490,2465,4033
|
|
20241024,142700,508202075,2475,2470,2475,2470,370
|
|
20241024,142600,507288125,2465,2465,2465,2465,78
|
|
20241024,142500,507095855,2465,2470,2470,2465,791
|
|
20241024,142400,505143185,2470,2470,2470,2470,20
|
|
20241024,142300,505093785,2470,2470,2470,2470,500
|
|
20241024,142200,503858785,2475,2470,2475,2470,11
|
|
20241024,142100,503831610,2470,2470,2470,2470,10
|
|
20241024,142000,503806910,2470,2470,2470,2470,32
|
|
20241024,141900,503727870,2475,2475,2475,2475,1816
|
|
20241024,141800,499233270,2480,2480,2480,2480,12
|
|
20241024,141700,499203510,2480,2480,2480,2480,48
|
|
20241024,141600,499084470,2480,2480,2480,2480,20
|
|
20241024,141500,499034870,2480,2480,2480,2480,30
|
|
20241024,141400,498960470,2480,2480,2480,2480,0
|
|
20241024,141300,498960470,2480,2480,2480,2480,125
|
|
20241024,141200,498650470,2480,2480,2480,2480,10
|
|
20241024,141100,498625670,2480,2480,2480,2480,20
|
|
20241024,141000,498576070,2480,2480,2480,2480,118
|
|
20241024,140900,498283430,2480,2480,2480,2480,1
|
|
20241024,140800,498280950,2480,2480,2480,2480,10
|
|
20241024,140700,498256150,2480,2480,2480,2480,0
|
|
20241024,140600,498256150,2480,2480,2480,2480,2
|
|
20241024,140500,498251190,2485,2485,2485,2485,0
|
|
20241024,140400,498251190,2485,2485,2485,2485,0
|
|
20241024,140300,498251190,2485,2485,2485,2485,0
|
|
20241024,140200,498251190,2485,2480,2485,2480,11
|
|
20241024,140100,498223905,2480,2480,2480,2480,20
|
|
20241024,140000,498174305,2480,2480,2485,2480,151
|
|
20241024,135900,497799220,2480,2480,2480,2480,20
|
|
20241024,135800,497749620,2480,2480,2480,2480,20
|
|
20241024,135700,497700020,2480,2480,2480,2480,58
|
|
20241024,135600,497556180,2480,2480,2480,2480,2221
|
|
20241024,135500,492048100,2480,2480,2480,2480,200
|
|
20241024,135400,491552100,2490,2490,2490,2490,4
|
|
20241024,135300,491542140,2490,2490,2490,2490,0
|
|
20241024,135200,491542140,2490,2490,2490,2490,0
|
|
20241024,135100,491542140,2490,2490,2490,2490,1152
|
|
20241024,135000,488673660,2490,2480,2490,2480,803
|
|
20241024,134900,486681040,2475,2475,2475,2475,20
|
|
20241024,134800,486631540,2475,2480,2480,2475,1860
|
|
20241024,134700,482018815,2480,2480,2480,2480,20
|
|
20241024,134600,481969215,2480,2480,2485,2480,961
|
|
20241024,134500,479585785,2480,2480,2480,2480,10
|
|
20241024,134400,479560985,2480,2480,2480,2480,20
|
|
20241024,134300,479511385,2480,2480,2480,2480,10
|
|
20241024,134200,479486585,2480,2480,2480,2480,20
|
|
20241024,134100,479436985,2480,2480,2480,2480,130
|
|
20241024,134000,479114585,2480,2485,2485,2480,23
|
|
20241024,133900,479057525,2480,2480,2480,2480,297
|
|
20241024,133800,478320965,2480,2480,2480,2480,34
|
|
20241024,133700,478236645,2490,2490,2490,2490,1
|
|
20241024,133600,478234155,2490,2490,2490,2490,10
|
|
20241024,133500,478209255,2490,2490,2490,2490,0
|
|
20241024,133400,478209255,2490,2490,2490,2490,0
|
|
20241024,133300,478209255,2490,2490,2490,2490,0
|
|
20241024,133200,478209255,2490,2490,2490,2490,1
|
|
20241024,133100,478206765,2490,2490,2490,2490,0
|
|
20241024,133000,478206765,2490,2490,2490,2490,65
|
|
20241024,132900,478044915,2490,2490,2490,2490,0
|
|
20241024,132800,478044915,2490,2490,2490,2490,20
|
|
20241024,132700,477995115,2490,2490,2490,2490,1
|
|
20241024,132600,477992625,2475,2475,2475,2475,148
|
|
20241024,132500,477626325,2490,2490,2490,2490,76
|
|
20241024,132400,477437085,2490,2490,2490,2490,1
|
|
20241024,132300,477434595,2490,2480,2490,2480,15
|
|
20241024,132200,477397385,2475,2475,2475,2475,119
|
|
20241024,132100,477102860,2475,2475,2475,2475,2
|
|
20241024,132000,477097910,2480,2465,2480,2465,114
|
|
20241024,131900,476816870,2480,2475,2480,2465,1759
|
|
20241024,131800,472473455,2480,2480,2480,2480,2
|
|
20241024,131700,472468495,2480,2480,2480,2480,1
|
|
20241024,131600,472466015,2475,2470,2475,2470,91
|
|
20241024,131500,472240840,2470,2470,2470,2470,20
|
|
20241024,131400,472191440,2470,2475,2475,2470,1909
|
|
20241024,131300,467474285,2480,2475,2480,2475,709
|
|
20241024,131200,465719465,2490,2490,2490,2490,0
|
|
20241024,131100,465719465,2490,2490,2490,2490,0
|
|
20241024,131000,465719465,2490,2490,2490,2490,1
|
|
20241024,130900,465716975,2475,2475,2475,2475,20
|
|
20241024,130800,465667475,2475,2475,2475,2475,86
|
|
20241024,130700,465454625,2490,2475,2490,2475,12
|
|
20241024,130600,465424860,2490,2490,2490,2490,176
|
|
20241024,130500,464986620,2490,2485,2490,2470,5536
|
|
20241024,130400,451280940,2485,2480,2485,2480,2
|
|
20241024,130300,451275975,2485,2480,2485,2480,41
|
|
20241024,130200,451174140,2480,2485,2485,2480,1021
|
|
20241024,130100,448641005,2485,2485,2485,2485,0
|
|
20241024,130000,448641005,2485,2485,2485,2485,0
|
|
20241024,125900,448641005,2485,2480,2485,2480,17
|
|
20241024,125800,448598840,2480,2480,2480,2480,20
|
|
20241024,125700,448549240,2480,2475,2480,2475,51
|
|
20241024,125600,448422765,2475,2475,2475,2475,20
|
|
20241024,125500,448373265,2475,2475,2475,2475,20
|
|
20241024,125400,448323765,2475,2475,2475,2475,10
|
|
20241024,125300,448299015,2475,2475,2475,2475,121
|
|
20241024,125200,447999540,2485,2485,2485,2485,13
|
|
20241024,125100,447967235,2485,2470,2485,2470,10
|
|
20241024,125000,447942400,2485,2475,2485,2475,122
|
|
20241024,124900,447639735,2475,2475,2475,2475,1
|
|
20241024,124800,447637260,2470,2475,2475,2470,767
|
|
20241024,124700,445742720,2470,2475,2485,2470,764
|
|
20241024,124600,443851755,2475,2475,2480,2475,90
|
|
20241024,124500,443628990,2470,2470,2475,2470,11
|
|
20241024,124400,443601810,2485,2485,2485,2485,0
|
|
20241024,124300,443601810,2485,2470,2485,2470,28
|
|
20241024,124200,443532380,2470,2475,2475,2470,847
|
|
20241024,124100,441436110,2475,2480,2480,2475,2528
|
|
20241024,124000,435178675,2485,2475,2485,2475,70
|
|
20241024,123900,435004825,2475,2475,2475,2475,11
|
|
20241024,123800,434977600,2485,2485,2485,2485,16
|
|
20241024,123700,434937840,2485,2475,2485,2475,16
|
|
20241024,123600,434898180,2475,2475,2475,2475,21
|
|
20241024,123500,434846205,2480,2480,2480,2475,2332
|
|
20241024,123400,429063320,2485,2485,2485,2485,11
|
|
20241024,123300,429035985,2495,2495,2495,2495,43
|
|
20241024,123200,428928700,2495,2480,2495,2480,28
|
|
20241024,123100,428859245,2480,2480,2495,2480,22
|
|
20241024,123000,428804670,2480,2485,2485,2480,3541
|
|
20241024,122900,420011785,2485,2485,2485,2485,70
|
|
20241024,122800,419837835,2485,2485,2485,2485,10
|
|
20241024,122700,419812985,2485,2485,2485,2485,20
|
|
20241024,122600,419763285,2485,2485,2485,2485,20
|
|
20241024,122500,419713585,2485,2485,2485,2485,10
|
|
20241024,122400,419688735,2485,2485,2485,2485,433
|
|
20241024,122300,418612730,2485,2485,2485,2485,3300
|
|
20241024,122200,410412230,2500,2490,2500,2490,56
|
|
20241024,122100,410272680,2490,2490,2490,2490,7
|
|
20241024,122000,410255250,2490,2490,2490,2490,301
|
|
20241024,121900,409505760,2490,2485,2490,2485,219
|
|
20241024,121800,408961500,2490,2490,2490,2490,0
|
|
20241024,121700,408961500,2490,2490,2490,2490,122
|
|
20241024,121600,408657720,2490,2490,2490,2490,22
|
|
20241024,121500,408602940,2485,2485,2485,2485,22
|
|
20241024,121400,408548270,2485,2485,2485,2485,130
|
|
20241024,121300,408225220,2485,2485,2485,2485,21
|
|
20241024,121200,408173035,2490,2490,2490,2490,5
|
|
20241024,121100,408160585,2490,2490,2490,2490,0
|
|
20241024,121000,408160585,2490,2495,2495,2490,901
|
|
20241024,120900,405917090,2500,2500,2500,2500,0
|
|
20241024,120800,405917090,2500,2500,2500,2500,40
|
|
20241024,120700,405817090,2500,2485,2500,2485,365
|
|
20241024,120600,404904605,2485,2485,2490,2485,120
|
|
20241024,120500,404606390,2480,2490,2490,2480,5737
|
|
20241024,120400,390349315,2490,2495,2495,2490,520
|
|
20241024,120300,389054400,2495,2500,2500,2495,101
|
|
20241024,120200,388802400,2500,2500,2500,2500,0
|
|
20241024,120100,388802400,2500,2500,2500,2500,0
|
|
20241024,120000,388802400,2500,2500,2500,2500,0
|
|
20241024,115900,388802400,2500,2500,2500,2500,793
|
|
20241024,115800,386819900,2500,2500,2500,2500,978
|
|
20241024,115700,384374900,2500,2495,2500,2490,1120
|
|
20241024,115600,381575520,2515,2515,2515,2500,2218
|
|
20241024,115500,376012250,2495,2495,2495,2495,20
|
|
20241024,115400,375962350,2495,2505,2505,2490,3386
|
|
20241024,115300,367520875,2500,2500,2520,2500,3759
|
|
20241024,115200,358104235,2500,2505,2505,2500,2001
|
|
20241024,115100,353101730,2500,2500,2500,2500,20
|
|
20241024,115000,353051730,2500,2500,2500,2500,10
|
|
20241024,114900,353026730,2500,2500,2500,2500,173
|
|
20241024,114800,352594230,2500,2500,2500,2500,897
|
|
20241024,114700,350351730,2505,2505,2505,2505,0
|
|
20241024,114600,350351730,2505,2505,2505,2505,1
|
|
20241024,114500,350349225,2505,2500,2505,2500,11
|
|
20241024,114400,350321720,2500,2500,2500,2500,20
|
|
20241024,114300,350271720,2500,2500,2500,2500,684
|
|
20241024,114200,348561720,2500,2500,2500,2500,0
|
|
20241024,114100,348561720,2500,2505,2505,2500,116
|
|
20241024,114000,348271715,2505,2505,2505,2505,11
|
|
20241024,113900,348244160,2505,2505,2505,2505,0
|
|
20241024,113800,348244160,2505,2505,2505,2505,550
|
|
20241024,113700,346866410,2515,2515,2515,2515,1
|
|
20241024,113600,346863895,2505,2505,2510,2505,1002
|
|
20241024,113500,344350785,2515,2515,2515,2515,52
|
|
20241024,113400,344220005,2515,2515,2515,2515,125
|
|
20241024,113300,343905630,2515,2500,2515,2500,300
|
|
20241024,113200,343154865,2505,2505,2505,2505,17
|
|
20241024,113100,343112280,2505,2505,2505,2505,23
|
|
20241024,113000,343054665,2505,2505,2505,2505,6
|
|
20241024,112900,343039635,2505,2505,2505,2505,21
|
|
20241024,112800,342987030,2505,2500,2505,2500,153
|
|
20241024,112700,342603770,2505,2505,2505,2505,0
|
|
20241024,112600,342603770,2505,2505,2505,2505,0
|
|
20241024,112500,342603770,2505,2505,2505,2505,1
|
|
20241024,112400,342601265,2505,2505,2505,2505,0
|
|
20241024,112300,342601265,2505,2505,2505,2505,0
|
|
20241024,112200,342601265,2505,2505,2505,2505,0
|
|
20241024,112100,342601265,2505,2505,2505,2505,67
|
|
20241024,112000,342433430,2505,2505,2505,2505,25
|
|
20241024,111900,342370805,2505,2505,2505,2505,200
|
|
20241024,111800,341869805,2505,2505,2505,2505,0
|
|
20241024,111700,341869805,2505,2505,2505,2505,0
|
|
20241024,111600,341869805,2505,2500,2505,2500,158
|
|
20241024,111500,341474800,2500,2490,2500,2490,13
|
|
20241024,111400,341442400,2490,2485,2490,2485,103
|
|
20241024,111300,341186330,2485,2485,2485,2485,20
|
|
20241024,111200,341136630,2485,2490,2500,2485,2234
|
|
20241024,111100,335580520,2490,2500,2500,2490,731
|
|
20241024,111000,333760260,2500,2500,2500,2500,0
|
|
20241024,110900,333760260,2500,2500,2500,2500,333
|
|
20241024,110800,332927760,2500,2500,2500,2500,2
|
|
20241024,110700,332922760,2500,2500,2500,2500,20
|
|
20241024,110600,332872760,2500,2500,2500,2500,322
|
|
20241024,110500,332067760,2500,2500,2500,2500,4
|
|
20241024,110400,332057760,2505,2505,2505,2505,0
|
|
20241024,110300,332057760,2505,2505,2505,2505,0
|
|
20241024,110200,332057760,2505,2495,2505,2490,367
|
|
20241024,110100,331140460,2500,2505,2505,2500,502
|
|
20241024,110000,329885450,2505,2505,2505,2505,1
|
|
20241024,105900,329882945,2505,2505,2505,2505,10
|
|
20241024,105800,329857895,2505,2505,2505,2505,0
|
|
20241024,105700,329857895,2505,2505,2505,2505,17
|
|
20241024,105600,329815310,2505,2505,2505,2505,0
|
|
20241024,105500,329815310,2505,2500,2505,2500,269
|
|
20241024,105400,329141680,2505,2505,2505,2505,0
|
|
20241024,105300,329141680,2505,2490,2505,2490,368
|
|
20241024,105200,328225090,2490,2490,2490,2490,400
|
|
20241024,105100,327229090,2495,2495,2495,2495,34
|
|
20241024,105000,327144260,2495,2495,2495,2495,36
|
|
20241024,104900,327054440,2495,2495,2495,2495,1
|
|
20241024,104800,327051945,2490,2490,2490,2490,10
|
|
20241024,104700,327027045,2490,2490,2490,2490,206
|
|
20241024,104600,326514105,2490,2495,2495,2490,964
|
|
20241024,104500,324113685,2495,2495,2495,2495,8
|
|
20241024,104400,324093725,2495,2490,2495,2490,768
|
|
20241024,104300,322180750,2490,2490,2490,2490,10
|
|
20241024,104200,322155850,2490,2490,2490,2490,20
|
|
20241024,104100,322106050,2490,2490,2490,2490,114
|
|
20241024,104000,321822190,2490,2495,2505,2490,1026
|
|
20241024,103900,319267110,2490,2490,2490,2490,225
|
|
20241024,103800,318706860,2490,2490,2490,2490,35
|
|
20241024,103700,318619710,2490,2490,2490,2490,50
|
|
20241024,103600,318495210,2490,2490,2490,2490,20
|
|
20241024,103500,318445410,2490,2490,2490,2490,20
|
|
20241024,103400,318395610,2490,2490,2490,2490,887
|
|
20241024,103300,316186980,2490,2490,2490,2490,81
|
|
20241024,103200,315985290,2490,2490,2490,2490,78
|
|
20241024,103100,315791070,2485,2490,2490,2485,3017
|
|
20241024,103000,308293800,2490,2490,2490,2485,1315
|
|
20241024,102900,305019460,2490,2495,2495,2490,57
|
|
20241024,102800,304877480,2495,2495,2495,2495,0
|
|
20241024,102700,304877480,2495,2495,2495,2495,44
|
|
20241024,102600,304767700,2495,2495,2495,2495,0
|
|
20241024,102500,304767700,2495,2495,2495,2495,0
|
|
20241024,102400,304767700,2495,2495,2495,2495,248
|
|
20241024,102300,304148940,2505,2505,2505,2505,23
|
|
20241024,102200,304091325,2505,2505,2505,2505,22
|
|
20241024,102100,304036215,2505,2490,2505,2490,217
|
|
20241024,102000,303495870,2490,2490,2490,2490,20
|
|
20241024,101900,303446070,2490,2490,2495,2490,1351
|
|
20241024,101800,300082075,2490,2500,2500,2490,115
|
|
20241024,101700,299794725,2500,2490,2500,2490,40
|
|
20241024,101600,299694825,2490,2490,2490,2490,33
|
|
20241024,101500,299612655,2495,2490,2505,2490,65
|
|
20241024,101400,299450330,2490,2490,2490,2490,20
|
|
20241024,101300,299400530,2490,2490,2490,2480,1028
|
|
20241024,101200,296848560,2490,2490,2490,2480,322
|
|
20241024,101100,296049470,2490,2500,2500,2490,2161
|
|
20241024,101000,290656970,2500,2485,2500,2485,92
|
|
20241024,100900,290427690,2490,2490,2490,2490,100
|
|
20241024,100800,290178690,2490,2485,2490,2480,41
|
|
20241024,100700,290076870,2490,2485,2490,2480,124
|
|
20241024,100600,289769320,2480,2480,2480,2480,2017
|
|
20241024,100500,284767160,2480,2470,2480,2465,2522
|
|
20241024,100400,278525640,2465,2465,2465,2460,2625
|
|
20241024,100300,272058085,2480,2495,2495,2460,18894
|
|
20241024,100200,225219190,2495,2495,2500,2495,2435
|
|
20241024,100100,219141365,2495,2505,2505,2495,562
|
|
20241024,100000,217734175,2505,2505,2510,2505,2931
|
|
20241024,095900,210382020,2505,2505,2505,2505,10
|
|
20241024,095800,210356970,2505,2490,2505,2490,803
|
|
20241024,095700,208349505,2490,2495,2495,2490,2010
|
|
20241024,095600,203339100,2510,2490,2510,2490,502
|
|
20241024,095500,202089080,2490,2495,2510,2490,1655
|
|
20241024,095400,197960640,2495,2500,2510,2495,2061
|
|
20241024,095300,192813045,2495,2500,2500,2490,1113
|
|
20241024,095200,190038115,2495,2500,2500,2495,2415
|
|
20241024,095100,184009000,2515,2515,2515,2515,100
|
|
20241024,095000,183757500,2515,2515,2515,2515,1
|
|
20241024,094900,183754985,2495,2505,2520,2495,5076
|
|
20241024,094800,171065760,2505,2505,2505,2505,1
|
|
20241024,094700,171063255,2520,2505,2520,2505,137
|
|
20241024,094600,170719530,2505,2505,2505,2505,12
|
|
20241024,094500,170689470,2525,2525,2525,2500,3222
|
|
20241024,094400,162614715,2525,2525,2525,2525,14
|
|
20241024,094300,162579365,2525,2520,2525,2515,455
|
|
20241024,094200,161434105,2530,2530,2530,2525,45
|
|
20241024,094100,161320280,2530,2530,2530,2525,5
|
|
20241024,094000,161307645,2525,2530,2530,2525,1179
|
|
20241024,093900,158327905,2525,2525,2525,2525,5
|
|
20241024,093800,158315280,2525,2525,2525,2525,370
|
|
20241024,093700,157381030,2535,2535,2535,2535,1800
|
|
20241024,093600,152818030,2535,2530,2535,2530,596
|
|
20241024,093500,151310035,2530,2515,2530,2515,397
|
|
20241024,093400,150311325,2515,2510,2515,2510,476
|
|
20241024,093300,149115310,2515,2505,2515,2505,43
|
|
20241024,093200,149007585,2510,2510,2510,2510,1
|
|
20241024,093100,149005075,2505,2515,2515,2505,1178
|
|
20241024,093000,146054160,2515,2500,2515,2500,773
|
|
20241024,092900,144118815,2505,2510,2510,2505,2099
|
|
20241024,092800,138859140,2510,2515,2515,2505,339
|
|
20241024,092700,138007845,2530,2505,2535,2505,1593
|
|
20241024,092600,134010765,2505,2500,2505,2500,6204
|
|
20241024,092500,118494745,2505,2510,2510,2505,1123
|
|
20241024,092400,115681300,2510,2520,2520,2510,189
|
|
20241024,092300,115206460,2510,2510,2510,2510,5946
|
|
20241024,092200,100282000,2520,2520,2520,2520,1418
|
|
20241024,092100,96708640,2510,2510,2510,2510,538
|
|
20241024,092000,95358260,2510,2510,2510,2510,1273
|
|
20241024,091900,92163030,2510,2510,2510,2505,1040
|
|
20241024,091800,89555310,2510,2510,2520,2505,2433
|
|
20241024,091700,83452490,2505,2505,2510,2505,1100
|
|
20241024,091600,80696940,2520,2520,2520,2510,3560
|
|
20241024,091500,71747505,2520,2525,2525,2520,91
|
|
20241024,091400,71517735,2525,2520,2525,2520,10
|
|
20241024,091300,71492490,2515,2520,2520,2515,722
|
|
20241024,091200,69675535,2525,2515,2525,2515,818
|
|
20241024,091100,67616185,2520,2510,2520,2510,559
|
|
20241024,091000,66211295,2510,2520,2520,2510,2375
|
|
20241024,090900,60243975,2545,2550,2550,2515,3309
|
|
20241024,090800,51912675,2535,2540,2540,2535,628
|
|
20241024,090700,50320370,2565,2570,2570,2535,303
|
|
20241024,090600,49547865,2570,2525,2570,2520,1167
|
|
20241024,090500,46596020,2520,2520,2520,2520,261
|
|
20241024,090400,45938300,2520,2515,2535,2515,5025
|
|
20241024,090300,33282575,2515,2540,2540,2510,6151
|
|
20241024,090200,17739575,2540,2570,2570,2540,4674
|
|
20241024,090100,5845790,2570,2605,2605,2560,1519
|
|
20241024,090000,1931800,2600,2600,2600,2600,743
|