722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,205900,323461432,1991,1991,1991,1991,4435
|
|
20241104,205800,323461432,1991,1991,1991,1991,0
|
|
20241104,205700,323461432,1991,1991,1991,1991,0
|
|
20241104,205600,323461432,1991,1991,1991,1991,0
|
|
20241104,205500,323461432,1991,1991,1991,1991,0
|
|
20241104,205400,323461432,1991,1991,1991,1991,0
|
|
20241104,205300,323461432,1991,1991,1991,1991,0
|
|
20241104,205200,323461432,1991,1991,1991,1991,0
|
|
20241104,205100,323461432,1991,1991,1991,1991,0
|
|
20241104,205000,323461432,1991,1991,1991,1991,0
|
|
20241104,204900,323461432,1991,1991,1991,1991,0
|
|
20241104,204800,323461432,1991,1991,1991,1991,0
|
|
20241104,204700,323461432,1991,1991,1991,1991,0
|
|
20241104,204600,323461432,1991,1991,1991,1991,0
|
|
20241104,204500,323461432,1991,1991,1991,1991,0
|
|
20241104,204400,323461432,1991,1991,1991,1991,0
|
|
20241104,204300,323461432,1991,1991,1991,1991,0
|
|
20241104,204200,323461432,1991,1991,1991,1991,0
|
|
20241104,204100,323461432,1991,1991,1991,1991,0
|
|
20241104,204000,323461432,1991,1991,1991,1991,0
|
|
20241104,203900,323461432,1991,1991,1991,1991,0
|
|
20241104,203800,323461432,1991,1991,1991,1991,0
|
|
20241104,203700,323461432,1991,1991,1991,1991,0
|
|
20241104,203600,323461432,1991,1991,1991,1991,0
|
|
20241104,203500,323461432,1991,1991,1991,1991,0
|
|
20241104,203400,323461432,1991,1991,1991,1991,0
|
|
20241104,203300,323461432,1991,1991,1991,1991,0
|
|
20241104,203200,323461432,1991,1991,1991,1991,0
|
|
20241104,203100,323461432,1991,1991,1991,1991,0
|
|
20241104,203000,323461432,1991,1991,1991,1991,0
|
|
20241104,202900,323461432,1991,1991,1991,1991,4435
|
|
20241104,202800,323461432,1991,1991,1991,1991,0
|
|
20241104,202700,323461432,1991,1991,1991,1991,0
|
|
20241104,202600,323461432,1991,1991,1991,1991,0
|
|
20241104,202500,323461432,1991,1991,1991,1991,0
|
|
20241104,202400,323461432,1991,1991,1991,1991,0
|
|
20241104,202300,323461432,1991,1991,1991,1991,0
|
|
20241104,202200,323461432,1991,1991,1991,1991,0
|
|
20241104,202100,323461432,1991,1991,1991,1991,0
|
|
20241104,202000,323461432,1991,1991,1991,1991,0
|
|
20241104,201900,323461432,1991,1991,1991,1991,0
|
|
20241104,201800,323461432,1991,1991,1991,1991,0
|
|
20241104,201700,323461432,1991,1991,1991,1991,0
|
|
20241104,201600,323461432,1991,1991,1991,1991,0
|
|
20241104,201500,323461432,1991,1991,1991,1991,0
|
|
20241104,201400,323461432,1991,1991,1991,1991,0
|
|
20241104,201300,323461432,1991,1991,1991,1991,0
|
|
20241104,201200,323461432,1991,1991,1991,1991,0
|
|
20241104,201100,323461432,1991,1991,1991,1991,0
|
|
20241104,201000,323461432,1991,1991,1991,1991,0
|
|
20241104,200900,323461432,1991,1991,1991,1991,0
|
|
20241104,200800,323461432,1991,1991,1991,1991,0
|
|
20241104,200700,323461432,1991,1991,1991,1991,0
|
|
20241104,200600,323461432,1991,1991,1991,1991,0
|
|
20241104,200500,323461432,1991,1991,1991,1991,0
|
|
20241104,200400,323461432,1991,1991,1991,1991,0
|
|
20241104,200300,323461432,1991,1991,1991,1991,0
|
|
20241104,200200,323461432,1991,1991,1991,1991,0
|
|
20241104,200100,323461432,1991,1991,1991,1991,0
|
|
20241104,200000,323461432,1991,1991,1991,1991,0
|
|
20241104,195900,323461432,1991,1991,1991,1991,4435
|
|
20241104,195800,323461432,1991,1991,1991,1991,0
|
|
20241104,195700,323461432,1991,1991,1991,1991,0
|
|
20241104,195600,323461432,1991,1991,1991,1991,0
|
|
20241104,195500,323461432,1991,1991,1991,1991,0
|
|
20241104,195400,323461432,1991,1991,1991,1991,0
|
|
20241104,195300,323461432,1991,1991,1991,1991,0
|
|
20241104,195200,323461432,1991,1991,1991,1991,0
|
|
20241104,195100,323461432,1991,1991,1991,1991,0
|
|
20241104,195000,323461432,1991,1991,1991,1991,0
|
|
20241104,194900,323461432,1991,1991,1991,1991,0
|
|
20241104,194800,323461432,1991,1991,1991,1991,0
|
|
20241104,194700,323461432,1991,1991,1991,1991,0
|
|
20241104,194600,323461432,1991,1991,1991,1991,0
|
|
20241104,194500,323461432,1991,1991,1991,1991,0
|
|
20241104,194400,323461432,1991,1991,1991,1991,0
|
|
20241104,194300,323461432,1991,1991,1991,1991,0
|
|
20241104,194200,323461432,1991,1991,1991,1991,0
|
|
20241104,194100,323461432,1991,1991,1991,1991,0
|
|
20241104,194000,323461432,1991,1991,1991,1991,0
|
|
20241104,193900,323461432,1991,1991,1991,1991,0
|
|
20241104,193800,323461432,1991,1991,1991,1991,0
|
|
20241104,193700,323461432,1991,1991,1991,1991,0
|
|
20241104,193600,323461432,1991,1991,1991,1991,0
|
|
20241104,193500,323461432,1991,1991,1991,1991,0
|
|
20241104,193400,323461432,1991,1991,1991,1991,0
|
|
20241104,193300,323461432,1991,1991,1991,1991,0
|
|
20241104,193200,323461432,1991,1991,1991,1991,0
|
|
20241104,193100,323461432,1991,1991,1991,1991,0
|
|
20241104,193000,323461432,1991,1991,1991,1991,0
|
|
20241104,192900,323461432,1991,1991,1991,1991,4435
|
|
20241104,192800,323461432,1991,1991,1991,1991,0
|
|
20241104,192700,323461432,1991,1991,1991,1991,0
|
|
20241104,192600,323461432,1991,1991,1991,1991,0
|
|
20241104,192500,323461432,1991,1991,1991,1991,0
|
|
20241104,192400,323461432,1991,1991,1991,1991,0
|
|
20241104,192300,323461432,1991,1991,1991,1991,0
|
|
20241104,192200,323461432,1991,1991,1991,1991,0
|
|
20241104,192100,323461432,1991,1991,1991,1991,0
|
|
20241104,192000,323461432,1991,1991,1991,1991,0
|
|
20241104,191900,323461432,1991,1991,1991,1991,0
|
|
20241104,191800,323461432,1991,1991,1991,1991,0
|
|
20241104,191700,323461432,1991,1991,1991,1991,0
|
|
20241104,191600,323461432,1991,1991,1991,1991,0
|
|
20241104,191500,323461432,1991,1991,1991,1991,0
|
|
20241104,191400,323461432,1991,1991,1991,1991,0
|
|
20241104,191300,323461432,1991,1991,1991,1991,0
|
|
20241104,191200,323461432,1991,1991,1991,1991,0
|
|
20241104,191100,323461432,1991,1991,1991,1991,0
|
|
20241104,191000,323461432,1991,1991,1991,1991,0
|
|
20241104,190900,323461432,1991,1991,1991,1991,0
|
|
20241104,190800,323461432,1991,1991,1991,1991,0
|
|
20241104,190700,323461432,1991,1991,1991,1991,0
|
|
20241104,190600,323461432,1991,1991,1991,1991,0
|
|
20241104,190500,323461432,1991,1991,1991,1991,0
|
|
20241104,190400,323461432,1991,1991,1991,1991,0
|
|
20241104,190300,323461432,1991,1991,1991,1991,0
|
|
20241104,190200,323461432,1991,1991,1991,1991,0
|
|
20241104,190100,323461432,1991,1991,1991,1991,0
|
|
20241104,190000,323461432,1991,1991,1991,1991,0
|
|
20241104,185900,323461432,1991,1991,1991,1991,4435
|
|
20241104,185800,323461432,1991,1991,1991,1991,0
|
|
20241104,185700,323461432,1991,1991,1991,1991,0
|
|
20241104,185600,323461432,1991,1991,1991,1991,0
|
|
20241104,185500,323461432,1991,1991,1991,1991,0
|
|
20241104,185400,323461432,1991,1991,1991,1991,0
|
|
20241104,185300,323461432,1991,1991,1991,1991,0
|
|
20241104,185200,323461432,1991,1991,1991,1991,0
|
|
20241104,185100,323461432,1991,1991,1991,1991,0
|
|
20241104,185000,323461432,1991,1991,1991,1991,0
|
|
20241104,184900,323461432,1991,1991,1991,1991,0
|
|
20241104,184800,323461432,1991,1991,1991,1991,0
|
|
20241104,184700,323461432,1991,1991,1991,1991,0
|
|
20241104,184600,323461432,1991,1991,1991,1991,0
|
|
20241104,184500,323461432,1991,1991,1991,1991,0
|
|
20241104,184400,323461432,1991,1991,1991,1991,0
|
|
20241104,184300,323461432,1991,1991,1991,1991,0
|
|
20241104,184200,323461432,1991,1991,1991,1991,0
|
|
20241104,184100,323461432,1991,1991,1991,1991,0
|
|
20241104,184000,323461432,1991,1991,1991,1991,0
|
|
20241104,183900,323461432,1991,1991,1991,1991,0
|
|
20241104,183800,323461432,1991,1991,1991,1991,0
|
|
20241104,183700,323461432,1991,1991,1991,1991,0
|
|
20241104,183600,323461432,1991,1991,1991,1991,0
|
|
20241104,183500,323461432,1991,1991,1991,1991,0
|
|
20241104,183400,323461432,1991,1991,1991,1991,0
|
|
20241104,183300,323461432,1991,1991,1991,1991,0
|
|
20241104,183200,323461432,1991,1991,1991,1991,0
|
|
20241104,183100,323461432,1991,1991,1991,1991,0
|
|
20241104,183000,323461432,1991,1991,1991,1991,0
|
|
20241104,182900,323461432,1991,1991,1991,1991,4435
|
|
20241104,182800,323461432,1991,1991,1991,1991,0
|
|
20241104,182700,323461432,1991,1991,1991,1991,0
|
|
20241104,182600,323461432,1991,1991,1991,1991,0
|
|
20241104,182500,323461432,1991,1991,1991,1991,0
|
|
20241104,182400,323461432,1991,1991,1991,1991,0
|
|
20241104,182300,323461432,1991,1991,1991,1991,0
|
|
20241104,182200,323461432,1991,1991,1991,1991,0
|
|
20241104,182100,323461432,1991,1991,1991,1991,0
|
|
20241104,182000,323461432,1991,1991,1991,1991,0
|
|
20241104,181900,323461432,1991,1991,1991,1991,0
|
|
20241104,181800,323461432,1991,1991,1991,1991,0
|
|
20241104,181700,323461432,1991,1991,1991,1991,0
|
|
20241104,181600,323461432,1991,1991,1991,1991,0
|
|
20241104,181500,323461432,1991,1991,1991,1991,0
|
|
20241104,181400,323461432,1991,1991,1991,1991,0
|
|
20241104,181300,323461432,1991,1991,1991,1991,0
|
|
20241104,181200,323461432,1991,1991,1991,1991,0
|
|
20241104,181100,323461432,1991,1991,1991,1991,0
|
|
20241104,181000,323461432,1991,1991,1991,1991,0
|
|
20241104,180900,323461432,1991,1991,1991,1991,0
|
|
20241104,180800,323461432,1991,1991,1991,1991,0
|
|
20241104,180700,323461432,1991,1991,1991,1991,0
|
|
20241104,180600,323461432,1991,1991,1991,1991,0
|
|
20241104,180500,323461432,1991,1991,1991,1991,0
|
|
20241104,180400,323461432,1991,1991,1991,1991,0
|
|
20241104,180300,323461432,1991,1991,1991,1991,0
|
|
20241104,180200,323461432,1991,1991,1991,1991,0
|
|
20241104,180100,323461432,1991,1991,1991,1991,0
|
|
20241104,180000,323461432,1991,1991,1991,1991,0
|
|
20241104,175900,323461432,1991,1991,1991,1991,4435
|
|
20241104,175800,323461432,1991,1991,1991,1991,0
|
|
20241104,175700,323461432,1991,1991,1991,1991,0
|
|
20241104,175600,323461432,1991,1991,1991,1991,0
|
|
20241104,175500,323461432,1991,1991,1991,1991,0
|
|
20241104,175400,323461432,1991,1991,1991,1991,0
|
|
20241104,175300,323461432,1991,1991,1991,1991,0
|
|
20241104,175200,323461432,1991,1991,1991,1991,0
|
|
20241104,175100,323461432,1991,1991,1991,1991,0
|
|
20241104,175000,323461432,1991,1991,1991,1991,0
|
|
20241104,174900,323461432,1991,1991,1991,1991,0
|
|
20241104,174800,323461432,1991,1991,1991,1991,0
|
|
20241104,174700,323461432,1991,1991,1991,1991,0
|
|
20241104,174600,323461432,1991,1991,1991,1991,0
|
|
20241104,174500,323461432,1991,1991,1991,1991,0
|
|
20241104,174400,323461432,1991,1991,1991,1991,0
|
|
20241104,174300,323461432,1991,1991,1991,1991,0
|
|
20241104,174200,323461432,1991,1991,1991,1991,0
|
|
20241104,174100,323461432,1991,1991,1991,1991,0
|
|
20241104,174000,323461432,1991,1991,1991,1991,0
|
|
20241104,173900,323461432,1991,1991,1991,1991,0
|
|
20241104,173800,323461432,1991,1991,1991,1991,0
|
|
20241104,173700,323461432,1991,1991,1991,1991,0
|
|
20241104,173600,323461432,1991,1991,1991,1991,0
|
|
20241104,173500,323461432,1991,1991,1991,1991,0
|
|
20241104,173400,323461432,1991,1991,1991,1991,0
|
|
20241104,173300,323461432,1991,1991,1991,1991,0
|
|
20241104,173200,323461432,1991,1991,1991,1991,0
|
|
20241104,173100,323461432,1991,1991,1991,1991,0
|
|
20241104,173000,323461432,1991,1991,1991,1991,0
|
|
20241104,172900,323461432,1991,1991,1991,1991,4435
|
|
20241104,172800,323461432,1991,1991,1991,1991,0
|
|
20241104,172700,323461432,1991,1991,1991,1991,0
|
|
20241104,172600,323461432,1991,1991,1991,1991,0
|
|
20241104,172500,323461432,1991,1991,1991,1991,0
|
|
20241104,172400,323461432,1991,1991,1991,1991,0
|
|
20241104,172300,323461432,1991,1991,1991,1991,0
|
|
20241104,172200,323461432,1991,1991,1991,1991,0
|
|
20241104,172100,323461432,1991,1991,1991,1991,0
|
|
20241104,172000,323461432,1991,1991,1991,1991,0
|
|
20241104,171900,323461432,1991,1991,1991,1991,0
|
|
20241104,171800,323461432,1991,1991,1991,1991,0
|
|
20241104,171700,323461432,1991,1991,1991,1991,0
|
|
20241104,171600,323461432,1991,1991,1991,1991,0
|
|
20241104,171500,323461432,1991,1991,1991,1991,0
|
|
20241104,171400,323461432,1991,1991,1991,1991,0
|
|
20241104,171300,323461432,1991,1991,1991,1991,0
|
|
20241104,171200,323461432,1991,1991,1991,1991,0
|
|
20241104,171100,323461432,1991,1991,1991,1991,0
|
|
20241104,171000,323461432,1991,1991,1991,1991,0
|
|
20241104,170900,323461432,1991,1991,1991,1991,0
|
|
20241104,170800,323461432,1991,1991,1991,1991,0
|
|
20241104,170700,323461432,1991,1991,1991,1991,0
|
|
20241104,170600,323461432,1991,1991,1991,1991,0
|
|
20241104,170500,323461432,1991,1991,1991,1991,0
|
|
20241104,170400,323461432,1991,1991,1991,1991,0
|
|
20241104,170300,323461432,1991,1991,1991,1991,0
|
|
20241104,170200,323461432,1991,1991,1991,1991,0
|
|
20241104,170100,323461432,1991,1991,1991,1991,0
|
|
20241104,170000,323461432,1991,1991,1991,1991,0
|
|
20241104,165900,323461432,1991,1991,1991,1991,4435
|
|
20241104,165800,323461432,1991,1991,1991,1991,0
|
|
20241104,165700,323461432,1991,1991,1991,1991,0
|
|
20241104,165600,323461432,1991,1991,1991,1991,0
|
|
20241104,165500,323461432,1991,1991,1991,1991,0
|
|
20241104,165400,323461432,1991,1991,1991,1991,0
|
|
20241104,165300,323461432,1991,1991,1991,1991,0
|
|
20241104,165200,323461432,1991,1991,1991,1991,0
|
|
20241104,165100,323461432,1991,1991,1991,1991,0
|
|
20241104,165000,323461432,1991,1991,1991,1991,0
|
|
20241104,164900,323461432,1991,1991,1991,1991,0
|
|
20241104,164800,323461432,1991,1991,1991,1991,0
|
|
20241104,164700,323461432,1991,1991,1991,1991,0
|
|
20241104,164600,323461432,1991,1991,1991,1991,0
|
|
20241104,164500,323461432,1991,1991,1991,1991,0
|
|
20241104,164400,323461432,1991,1991,1991,1991,0
|
|
20241104,164300,323461432,1991,1991,1991,1991,0
|
|
20241104,164200,323461432,1991,1991,1991,1991,0
|
|
20241104,164100,323461432,1991,1991,1991,1991,0
|
|
20241104,164000,323461432,1991,1991,1991,1991,0
|
|
20241104,163900,323461432,1991,1991,1991,1991,0
|
|
20241104,163800,323461432,1991,1991,1991,1991,0
|
|
20241104,163700,323461432,1991,1991,1991,1991,0
|
|
20241104,163600,323461432,1991,1991,1991,1991,0
|
|
20241104,163500,323461432,1991,1991,1991,1991,0
|
|
20241104,163400,323461432,1991,1991,1991,1991,0
|
|
20241104,163300,323461432,1991,1991,1991,1991,0
|
|
20241104,163200,323461432,1991,1991,1991,1991,0
|
|
20241104,163100,323461432,1991,1991,1991,1991,0
|
|
20241104,163000,323461432,1991,1991,1991,1991,0
|
|
20241104,162900,323461432,1991,1991,1991,1991,4435
|
|
20241104,162800,323461432,1991,1991,1991,1991,0
|
|
20241104,162700,323461432,1991,1991,1991,1991,0
|
|
20241104,162600,323461432,1991,1991,1991,1991,0
|
|
20241104,162500,323461432,1991,1991,1991,1991,0
|
|
20241104,162400,323461432,1991,1991,1991,1991,0
|
|
20241104,162300,323461432,1991,1991,1991,1991,0
|
|
20241104,162200,323461432,1991,1991,1991,1991,0
|
|
20241104,162100,323461432,1991,1991,1991,1991,0
|
|
20241104,162000,323461432,1991,1991,1991,1991,0
|
|
20241104,161900,323461432,1991,1991,1991,1991,0
|
|
20241104,161800,323461432,1991,1991,1991,1991,0
|
|
20241104,161700,323461432,1991,1991,1991,1991,0
|
|
20241104,161600,323461432,1991,1991,1991,1991,0
|
|
20241104,161500,323461432,1991,1991,1991,1991,0
|
|
20241104,161400,323461432,1991,1991,1991,1991,0
|
|
20241104,161300,323461432,1991,1991,1991,1991,0
|
|
20241104,161200,323461432,1991,1991,1991,1991,0
|
|
20241104,161100,323461432,1991,1991,1991,1991,0
|
|
20241104,161000,323461432,1991,1991,1991,1991,0
|
|
20241104,160900,323461432,1991,1991,1991,1991,0
|
|
20241104,160800,323461432,1991,1991,1991,1991,0
|
|
20241104,160700,323461432,1991,1991,1991,1991,0
|
|
20241104,160600,323461432,1991,1991,1991,1991,0
|
|
20241104,160500,323461432,1991,1991,1991,1991,0
|
|
20241104,160400,323461432,1991,1991,1991,1991,0
|
|
20241104,160300,323461432,1991,1991,1991,1991,0
|
|
20241104,160200,323461432,1991,1991,1991,1991,0
|
|
20241104,160100,323461432,1991,1991,1991,1991,0
|
|
20241104,160000,323461432,1991,1991,1991,1991,0
|
|
20241104,155900,323461432,1991,1991,1991,1991,4435
|
|
20241104,155800,323461432,1991,1991,1991,1991,0
|
|
20241104,155700,323461432,1991,1991,1991,1991,0
|
|
20241104,155600,323461432,1991,1991,1991,1991,0
|
|
20241104,155500,323461432,1991,1991,1991,1991,0
|
|
20241104,155400,323461432,1991,1991,1991,1991,0
|
|
20241104,155300,323461432,1991,1991,1991,1991,0
|
|
20241104,155200,323461432,1991,1991,1991,1991,0
|
|
20241104,155100,323461432,1991,1991,1991,1991,0
|
|
20241104,155000,323461432,1991,1991,1991,1991,0
|
|
20241104,154900,323461432,1991,1991,1991,1991,0
|
|
20241104,154800,323461432,1991,1991,1991,1991,0
|
|
20241104,154700,323461432,1991,1991,1991,1991,0
|
|
20241104,154600,323461432,1991,1991,1991,1991,0
|
|
20241104,154500,323461432,1991,1991,1991,1991,0
|
|
20241104,154400,323461432,1991,1991,1991,1991,0
|
|
20241104,154300,323461432,1991,1991,1991,1991,0
|
|
20241104,154200,323461432,1991,1991,1991,1991,0
|
|
20241104,154100,323461432,1991,1991,1991,1991,0
|
|
20241104,154000,323461432,1991,1991,1991,1991,0
|
|
20241104,153900,323461432,1991,1991,1991,1991,0
|
|
20241104,153800,323461432,1991,1991,1991,1991,0
|
|
20241104,153700,323461432,1991,1991,1991,1991,0
|
|
20241104,153600,323461432,1991,1991,1991,1991,0
|
|
20241104,153500,323461432,1991,1991,1991,1991,0
|
|
20241104,153400,323461432,1991,1991,1991,1991,0
|
|
20241104,153300,323461432,1991,1991,1991,1991,0
|
|
20241104,153200,323461432,1991,1991,1991,1991,0
|
|
20241104,153100,323461432,1991,1991,1991,1991,0
|
|
20241104,153000,323461432,1991,1991,1991,1991,4435
|
|
20241104,152900,314631347,2000,2000,2000,2000,0
|
|
20241104,152800,314631347,2000,2000,2000,2000,0
|
|
20241104,152700,314631347,2000,2000,2000,2000,0
|
|
20241104,152600,314631347,2000,2000,2000,2000,0
|
|
20241104,152500,314631347,2000,2000,2000,2000,0
|
|
20241104,152400,314631347,2000,2000,2000,2000,0
|
|
20241104,152300,314631347,2000,2000,2000,2000,0
|
|
20241104,152200,314631347,2000,2000,2000,2000,0
|
|
20241104,152100,314631347,2000,2000,2000,2000,0
|
|
20241104,152000,314631347,2000,2000,2000,2000,0
|
|
20241104,151900,314631347,2000,2005,2005,1997,6
|
|
20241104,151800,314619338,2000,2000,2005,2000,20
|
|
20241104,151700,314579333,2005,1999,2005,1998,258
|
|
20241104,151600,314062831,1999,2010,2010,1999,1212
|
|
20241104,151500,311637843,2010,2010,2010,2010,3
|
|
20241104,151400,311631813,2010,2010,2010,2010,0
|
|
20241104,151300,311631813,2010,2010,2010,2010,1
|
|
20241104,151200,311629803,2005,2005,2005,2005,933
|
|
20241104,151100,309759138,2000,2000,2000,2000,0
|
|
20241104,151000,309759138,2000,1998,2000,1998,819
|
|
20241104,150900,308121538,1992,1992,1992,1992,4
|
|
20241104,150800,308113570,1991,1991,1991,1991,0
|
|
20241104,150700,308113570,1991,1991,1991,1991,0
|
|
20241104,150600,308113570,1991,1991,1991,1991,0
|
|
20241104,150500,308113570,1991,1991,1991,1991,0
|
|
20241104,150400,308113570,1991,1991,1991,1991,0
|
|
20241104,150300,308113570,1991,1990,1991,1990,15
|
|
20241104,150200,308083719,1990,1998,1998,1990,936
|
|
20241104,150100,306213599,1998,1998,1998,1998,0
|
|
20241104,150000,306213599,1998,1989,1998,1989,120
|
|
20241104,145900,305974739,1989,1989,1989,1989,351
|
|
20241104,145800,305276600,1988,1988,1988,1988,0
|
|
20241104,145700,305276600,1988,1992,1992,1988,300
|
|
20241104,145600,304680139,1988,1988,1988,1988,0
|
|
20241104,145500,304680139,1988,1988,1988,1988,0
|
|
20241104,145400,304680139,1988,1988,1988,1988,20
|
|
20241104,145300,304640379,1998,1998,1998,1998,0
|
|
20241104,145200,304640379,1998,1998,1998,1998,0
|
|
20241104,145100,304640379,1998,1998,1998,1998,50
|
|
20241104,145000,304540479,1988,1988,1988,1988,200
|
|
20241104,144900,304142879,1999,1999,1999,1999,0
|
|
20241104,144800,304142879,1999,1999,1999,1999,0
|
|
20241104,144700,304142879,1999,1999,1999,1988,297
|
|
20241104,144600,303550133,1999,1999,1999,1999,5
|
|
20241104,144500,303540138,1999,1999,1999,1999,0
|
|
20241104,144400,303540138,1999,1999,1999,1999,100
|
|
20241104,144300,303340238,1999,1999,1999,1999,3
|
|
20241104,144200,303334241,1999,1988,1999,1987,514
|
|
20241104,144100,302312399,1988,1988,1988,1988,642
|
|
20241104,144000,301036103,1988,1989,1989,1988,160
|
|
20241104,143900,300717996,1988,1988,1988,1988,1
|
|
20241104,143800,300716008,2000,2000,2000,2000,0
|
|
20241104,143700,300716008,2000,2000,2000,2000,0
|
|
20241104,143600,300716008,2000,2000,2000,2000,0
|
|
20241104,143500,300716008,2000,2000,2000,2000,0
|
|
20241104,143400,300716008,2000,2000,2000,2000,150
|
|
20241104,143300,300416008,2000,2000,2000,2000,0
|
|
20241104,143200,300416008,2000,2000,2000,2000,0
|
|
20241104,143100,300416008,2000,2000,2000,2000,0
|
|
20241104,143000,300416008,2000,2000,2000,2000,2
|
|
20241104,142900,300412008,1999,1987,1999,1987,49
|
|
20241104,142800,300314069,1987,1987,1987,1987,0
|
|
20241104,142700,300314069,1987,1987,1987,1987,0
|
|
20241104,142600,300314069,1987,1987,1987,1987,0
|
|
20241104,142500,300314069,1987,1987,1987,1987,700
|
|
20241104,142400,298923169,1987,1987,1987,1987,320
|
|
20241104,142300,298287329,1987,1988,1988,1987,600
|
|
20241104,142200,297095040,2000,2000,2000,2000,5
|
|
20241104,142100,297085040,1987,1987,1987,1987,0
|
|
20241104,142000,297085040,1987,1987,1987,1987,0
|
|
20241104,141900,297085040,1987,1987,1987,1987,0
|
|
20241104,141800,297085040,1987,1987,1987,1987,9
|
|
20241104,141700,297067157,2000,2000,2000,2000,2
|
|
20241104,141600,297063157,1987,1987,1987,1987,51
|
|
20241104,141500,296961820,2000,2000,2000,2000,0
|
|
20241104,141400,296961820,2000,2000,2000,2000,0
|
|
20241104,141300,296961820,2000,2000,2000,2000,1
|
|
20241104,141200,296959820,2000,2000,2000,2000,0
|
|
20241104,141100,296959820,2000,2000,2000,2000,0
|
|
20241104,141000,296959820,2000,2000,2000,2000,0
|
|
20241104,140900,296959820,2000,2000,2000,2000,0
|
|
20241104,140800,296959820,2000,2000,2000,2000,0
|
|
20241104,140700,296959820,2000,2000,2005,2000,752
|
|
20241104,140600,295455810,2000,2000,2000,2000,500
|
|
20241104,140500,294455810,2000,2000,2000,2000,9
|
|
20241104,140400,294437810,2000,2000,2000,2000,0
|
|
20241104,140300,294437810,2000,2000,2000,2000,0
|
|
20241104,140200,294437810,2000,1993,2000,1993,10
|
|
20241104,140100,294417836,1985,1985,1985,1985,0
|
|
20241104,140000,294417836,1985,1985,1985,1985,0
|
|
20241104,135900,294417836,1985,1985,1985,1985,47
|
|
20241104,135800,294324541,1985,1985,1985,1985,4
|
|
20241104,135700,294316601,1985,1985,1985,1985,50
|
|
20241104,135600,294217351,1985,1985,1985,1985,0
|
|
20241104,135500,294217351,1985,1985,1985,1985,177
|
|
20241104,135400,293866006,1975,1975,1975,1975,0
|
|
20241104,135300,293866006,1975,1975,1975,1975,0
|
|
20241104,135200,293866006,1975,1975,1975,1975,0
|
|
20241104,135100,293866006,1975,1978,1983,1975,1553
|
|
20241104,135000,290786435,1983,1983,1983,1983,0
|
|
20241104,134900,290786435,1983,1974,1983,1974,405
|
|
20241104,134800,289986920,1974,1975,1975,1974,1900
|
|
20241104,134700,286236015,1978,1973,1978,1973,649
|
|
20241104,134600,284955048,1975,1975,1975,1975,0
|
|
20241104,134500,284955048,1975,1973,1975,1973,243
|
|
20241104,134400,284475145,1973,1975,1975,1973,39
|
|
20241104,134300,284398168,1973,1973,1973,1973,100
|
|
20241104,134200,284200868,1973,1975,1975,1973,178
|
|
20241104,134100,283849357,1975,1980,1983,1975,343
|
|
20241104,134000,283171164,1980,1985,1985,1980,200
|
|
20241104,133900,282774685,1985,1988,1989,1985,26
|
|
20241104,133800,282723049,1985,1989,1989,1985,1186
|
|
20241104,133700,280366345,1989,1989,1989,1989,0
|
|
20241104,133600,280366345,1989,1989,1989,1989,0
|
|
20241104,133500,280366345,1989,1990,1993,1989,176
|
|
20241104,133400,280016140,1993,1993,1993,1993,0
|
|
20241104,133300,280016140,1993,1993,1993,1993,0
|
|
20241104,133200,280016140,1993,1993,1993,1993,0
|
|
20241104,133100,280016140,1993,1993,1993,1993,37
|
|
20241104,133000,279942399,2000,2000,2000,2000,0
|
|
20241104,132900,279942399,2000,2000,2000,2000,0
|
|
20241104,132800,279942399,2000,1999,2000,1999,381
|
|
20241104,132700,279180777,1999,1999,1999,1999,1
|
|
20241104,132600,279178778,1991,1991,1991,1991,0
|
|
20241104,132500,279178778,1991,1991,1991,1991,0
|
|
20241104,132400,279178778,1991,1991,1991,1991,0
|
|
20241104,132300,279178778,1991,1991,1991,1991,2013
|
|
20241104,132200,275170895,1991,1991,1992,1991,822
|
|
20241104,132100,273534292,1998,1998,1998,1998,447
|
|
20241104,132000,272641186,1998,1998,1998,1998,100
|
|
20241104,131900,272441386,1996,1996,1996,1996,0
|
|
20241104,131800,272441386,1996,1991,1996,1991,126
|
|
20241104,131700,272190390,1989,1989,1989,1989,0
|
|
20241104,131600,272190390,1989,1989,1989,1989,0
|
|
20241104,131500,272190390,1989,1989,1989,1989,0
|
|
20241104,131400,272190390,1989,1989,1989,1989,0
|
|
20241104,131300,272190390,1989,1989,1989,1989,200
|
|
20241104,131200,271792590,1989,1990,1990,1989,260
|
|
20241104,131100,271275420,1990,1990,1990,1990,0
|
|
20241104,131000,271275420,1990,1990,1990,1990,0
|
|
20241104,130900,271275420,1990,1990,1990,1990,0
|
|
20241104,130800,271275420,1990,1990,1990,1990,0
|
|
20241104,130700,271275420,1990,1990,1990,1990,0
|
|
20241104,130600,271275420,1990,1990,1990,1990,0
|
|
20241104,130500,271275420,1990,1990,1990,1990,0
|
|
20241104,130400,271275420,1990,1990,1990,1990,100
|
|
20241104,130300,271076420,1989,1989,1989,1989,0
|
|
20241104,130200,271076420,1989,1989,1989,1989,0
|
|
20241104,130100,271076420,1989,1990,1990,1989,820
|
|
20241104,130000,269445435,1989,1989,1989,1989,0
|
|
20241104,125900,269445435,1989,1989,1989,1989,0
|
|
20241104,125800,269445435,1989,1989,1989,1989,6
|
|
20241104,125700,269433501,2005,2005,2005,2005,0
|
|
20241104,125600,269433501,2005,2005,2005,2005,0
|
|
20241104,125500,269433501,2005,2005,2005,2005,0
|
|
20241104,125400,269433501,2005,2005,2005,2005,80
|
|
20241104,125300,269273101,2005,2005,2005,2005,0
|
|
20241104,125200,269273101,2005,2005,2005,2005,0
|
|
20241104,125100,269273101,2005,2005,2005,2005,0
|
|
20241104,125000,269273101,2005,2005,2005,2005,0
|
|
20241104,124900,269273101,2005,2000,2005,2000,100
|
|
20241104,124800,269072651,2005,2000,2005,2000,60
|
|
20241104,124700,268952401,2000,2000,2000,2000,300
|
|
20241104,124600,268352401,1989,1989,1989,1989,0
|
|
20241104,124500,268352401,1989,1989,1989,1989,0
|
|
20241104,124400,268352401,1989,1989,1989,1989,0
|
|
20241104,124300,268352401,1989,1989,1989,1989,200
|
|
20241104,124200,267954601,1988,1989,1989,1988,1047
|
|
20241104,124100,265873135,1988,1988,1988,1988,0
|
|
20241104,124000,265873135,1988,1998,1998,1988,800
|
|
20241104,123900,264282419,1999,1999,1999,1999,0
|
|
20241104,123800,264282419,1999,1999,1999,1999,0
|
|
20241104,123700,264282419,1999,1999,1999,1999,0
|
|
20241104,123600,264282419,1999,1999,1999,1999,115
|
|
20241104,123500,264052534,1999,1999,1999,1999,0
|
|
20241104,123400,264052534,1999,1999,1999,1999,12
|
|
20241104,123300,264028546,1999,1999,1999,1999,0
|
|
20241104,123200,264028546,1999,1999,1999,1999,0
|
|
20241104,123100,264028546,1999,1999,1999,1999,0
|
|
20241104,123000,264028546,1999,1999,2000,1999,44
|
|
20241104,122900,263940587,1988,1988,1988,1988,0
|
|
20241104,122800,263940587,1988,1988,1988,1988,0
|
|
20241104,122700,263940587,1988,1994,1994,1988,70
|
|
20241104,122600,263801403,2000,2000,2000,2000,0
|
|
20241104,122500,263801403,2000,2000,2000,2000,0
|
|
20241104,122400,263801403,2000,1999,2000,1999,2
|
|
20241104,122300,263797404,1998,1998,1998,1998,0
|
|
20241104,122200,263797404,1998,1998,1998,1998,0
|
|
20241104,122100,263797404,1998,1998,1998,1998,0
|
|
20241104,122000,263797404,1998,1998,1998,1998,0
|
|
20241104,121900,263797404,1998,2005,2005,1998,4830
|
|
20241104,121800,254139459,2005,2005,2005,2005,0
|
|
20241104,121700,254139459,2005,2005,2005,2005,0
|
|
20241104,121600,254139459,2005,2005,2005,2005,0
|
|
20241104,121500,254139459,2005,2005,2005,2005,0
|
|
20241104,121400,254139459,2005,2005,2005,2005,0
|
|
20241104,121300,254139459,2005,2005,2005,2005,0
|
|
20241104,121200,254139459,2005,2000,2005,2000,30
|
|
20241104,121100,254079444,2005,2005,2005,2005,5
|
|
20241104,121000,254069419,2005,2005,2005,2005,0
|
|
20241104,120900,254069419,2005,2005,2005,2005,0
|
|
20241104,120800,254069419,2005,2005,2005,2005,3042
|
|
20241104,120700,247970209,2010,2010,2010,2010,1
|
|
20241104,120600,247968199,2005,2005,2005,2005,0
|
|
20241104,120500,247968199,2005,2005,2005,2005,500
|
|
20241104,120400,246965699,2010,2010,2010,2010,1
|
|
20241104,120300,246963689,2005,2005,2005,2005,3
|
|
20241104,120200,246957674,2010,2010,2010,2010,31
|
|
20241104,120100,246895364,2010,2010,2010,2010,24
|
|
20241104,120000,246847124,2005,2005,2005,2005,2
|
|
20241104,115900,246843114,2005,2005,2005,2005,3
|
|
20241104,115800,246837099,2005,2005,2005,2005,0
|
|
20241104,115700,246837099,2005,2005,2005,2005,0
|
|
20241104,115600,246837099,2005,2005,2005,2005,0
|
|
20241104,115500,246837099,2005,2015,2015,2005,1453
|
|
20241104,115400,243921214,2015,2010,2015,2010,1438
|
|
20241104,115300,241025749,2010,2010,2010,2010,0
|
|
20241104,115200,241025749,2010,2010,2010,2010,0
|
|
20241104,115100,241025749,2010,2010,2010,2010,67
|
|
20241104,115000,240891079,2005,2005,2005,2005,0
|
|
20241104,114900,240891079,2005,2010,2010,2005,61
|
|
20241104,114800,240768474,2010,2010,2010,2010,1
|
|
20241104,114700,240766464,2010,2010,2010,2010,0
|
|
20241104,114600,240766464,2010,2010,2010,2010,0
|
|
20241104,114500,240766464,2010,2010,2010,2010,12
|
|
20241104,114400,240742344,2010,2010,2010,2010,550
|
|
20241104,114300,239636844,2010,2010,2010,2010,400
|
|
20241104,114200,238832844,2020,2015,2020,2015,145
|
|
20241104,114100,238540634,2000,2005,2010,2000,2801
|
|
20241104,114000,232924719,2000,2000,2000,2000,0
|
|
20241104,113900,232924719,2000,2000,2000,2000,0
|
|
20241104,113800,232924719,2000,2000,2000,2000,30
|
|
20241104,113700,232864719,2000,2000,2000,2000,0
|
|
20241104,113600,232864719,2000,2000,2000,2000,300
|
|
20241104,113500,232264719,2000,2000,2000,2000,250
|
|
20241104,113400,231764719,2000,2000,2000,2000,0
|
|
20241104,113300,231764719,2000,2000,2000,2000,0
|
|
20241104,113200,231764719,2000,2000,2000,2000,0
|
|
20241104,113100,231764719,2000,2000,2000,2000,0
|
|
20241104,113000,231764719,2000,2000,2000,2000,0
|
|
20241104,112900,231764719,2000,2000,2000,2000,0
|
|
20241104,112800,231764719,2000,2000,2000,2000,150
|
|
20241104,112700,231464719,2000,2000,2000,2000,0
|
|
20241104,112600,231464719,2000,2000,2000,2000,0
|
|
20241104,112500,231464719,2000,2000,2000,2000,0
|
|
20241104,112400,231464719,2000,2000,2000,2000,0
|
|
20241104,112300,231464719,2000,2000,2000,2000,78
|
|
20241104,112200,231308719,2000,2000,2000,2000,0
|
|
20241104,112100,231308719,2000,2000,2000,2000,83
|
|
20241104,112000,231142719,2005,2005,2005,2005,0
|
|
20241104,111900,231142719,2005,2005,2005,2005,0
|
|
20241104,111800,231142719,2005,2005,2005,2005,0
|
|
20241104,111700,231142719,2005,2005,2005,2005,0
|
|
20241104,111600,231142719,2005,2005,2005,2005,30
|
|
20241104,111500,231082569,2005,2000,2005,2000,2
|
|
20241104,111400,231078564,2000,2000,2000,2000,0
|
|
20241104,111300,231078564,2000,2000,2000,2000,0
|
|
20241104,111200,231078564,2000,2000,2000,2000,64
|
|
20241104,111100,230950564,2000,2000,2000,2000,260
|
|
20241104,111000,230430564,2000,2000,2000,2000,0
|
|
20241104,110900,230430564,2000,2000,2000,2000,100
|
|
20241104,110800,230230564,2000,2000,2000,2000,0
|
|
20241104,110700,230230564,2000,1990,2000,1990,505
|
|
20241104,110600,229221684,1990,1990,1990,1990,100
|
|
20241104,110500,229022684,1990,1990,1990,1990,0
|
|
20241104,110400,229022684,1990,1990,1990,1990,1
|
|
20241104,110300,229020694,1990,1990,1990,1990,0
|
|
20241104,110200,229020694,1990,1990,1990,1990,100
|
|
20241104,110100,228821694,1990,1990,1990,1990,110
|
|
20241104,110000,228602794,1990,1990,1990,1990,0
|
|
20241104,105900,228602794,1990,1990,1990,1990,100
|
|
20241104,105800,228403794,1990,1985,1990,1985,2
|
|
20241104,105700,228399819,1990,1990,1990,1990,80
|
|
20241104,105600,228240619,1985,1982,1985,1982,551
|
|
20241104,105500,227148413,1983,1983,1983,1983,517
|
|
20241104,105400,226123202,1990,1990,1990,1990,0
|
|
20241104,105300,226123202,1990,1990,1990,1990,477
|
|
20241104,105200,225173972,1980,1980,1980,1980,4886
|
|
20241104,105100,215499692,1981,1984,1984,1981,665
|
|
20241104,105000,214180685,1985,1988,1988,1985,817
|
|
20241104,104900,212558214,1988,1988,1988,1988,0
|
|
20241104,104800,212558214,1988,1988,1988,1988,0
|
|
20241104,104700,212558214,1988,1988,1988,1988,0
|
|
20241104,104600,212558214,1988,1988,1988,1988,0
|
|
20241104,104500,212558214,1988,1988,1988,1988,0
|
|
20241104,104400,212558214,1988,1989,1989,1988,261
|
|
20241104,104300,212039095,1989,1989,1989,1989,19
|
|
20241104,104200,212001304,1989,1989,1989,1988,330
|
|
20241104,104100,211344943,1990,1990,1990,1990,0
|
|
20241104,104000,211344943,1990,1995,1995,1990,179
|
|
20241104,103900,210987998,1995,1995,1995,1995,3
|
|
20241104,103800,210982013,1999,1999,1999,1999,1
|
|
20241104,103700,210980014,2000,2000,2000,2000,3
|
|
20241104,103600,210974014,2000,2000,2000,2000,0
|
|
20241104,103500,210974014,2000,2000,2000,2000,0
|
|
20241104,103400,210974014,2000,2000,2000,2000,0
|
|
20241104,103300,210974014,2000,2000,2000,2000,0
|
|
20241104,103200,210974014,2000,2000,2000,2000,0
|
|
20241104,103100,210974014,2000,2000,2000,2000,0
|
|
20241104,103000,210974014,2000,2000,2000,2000,30
|
|
20241104,102900,210914014,1989,1991,1991,1988,169
|
|
20241104,102800,210577743,2000,2000,2000,2000,0
|
|
20241104,102700,210577743,2000,2000,2000,2000,626
|
|
20241104,102600,209325743,2005,2005,2005,2005,0
|
|
20241104,102500,209325743,2005,2005,2005,2005,0
|
|
20241104,102400,209325743,2005,2005,2005,2005,116
|
|
20241104,102300,209093163,2010,2005,2010,2005,20
|
|
20241104,102200,209053043,2005,2005,2005,2005,2
|
|
20241104,102100,209049033,2010,1988,2010,1987,5978
|
|
20241104,102000,197153140,1987,1987,1987,1987,14
|
|
20241104,101900,197125322,1987,1986,1987,1986,214
|
|
20241104,101800,196700132,1984,1984,1984,1984,0
|
|
20241104,101700,196700132,1984,1984,1984,1984,100
|
|
20241104,101600,196501732,1984,1984,1984,1984,0
|
|
20241104,101500,196501732,1984,1984,1984,1984,10
|
|
20241104,101400,196481892,1981,1981,1981,1981,0
|
|
20241104,101300,196481892,1981,1980,1981,1980,42
|
|
20241104,101200,196398721,1974,1974,1974,1974,87
|
|
20241104,101100,196226983,1974,1974,1974,1974,393
|
|
20241104,101000,195451201,1974,1975,1975,1974,332
|
|
20241104,100900,194795762,1974,1974,1974,1974,0
|
|
20241104,100800,194795762,1974,1974,1974,1974,0
|
|
20241104,100700,194795762,1974,1965,1974,1961,659
|
|
20241104,100600,193501113,1983,1983,1983,1983,5
|
|
20241104,100500,193491198,1983,1983,1983,1983,676
|
|
20241104,100400,192150690,1988,1988,1988,1988,0
|
|
20241104,100300,192150690,1988,1988,1988,1988,0
|
|
20241104,100200,192150690,1988,1959,1988,1959,6
|
|
20241104,100100,192138791,1950,1950,1950,1950,0
|
|
20241104,100000,192138791,1950,1950,1950,1950,0
|
|
20241104,095900,192138791,1950,1986,1986,1950,2620
|
|
20241104,095800,186954568,1986,1986,1986,1986,16
|
|
20241104,095700,186922792,1990,1999,1999,1990,131
|
|
20241104,095600,186661931,1999,1998,1999,1995,1584
|
|
20241104,095500,183498000,2000,2020,2020,2000,501
|
|
20241104,095400,182495980,2020,2020,2025,2020,269
|
|
20241104,095300,181951850,2035,2010,2035,2005,1997
|
|
20241104,095200,177927550,2010,1984,2010,1984,10732
|
|
20241104,095100,156604444,1981,1981,1981,1981,0
|
|
20241104,095000,156604444,1981,1981,1981,1981,5
|
|
20241104,094900,156594539,1980,1980,1980,1980,0
|
|
20241104,094800,156594539,1980,1979,1980,1979,310
|
|
20241104,094700,155980839,1969,1969,1969,1966,1039
|
|
20241104,094600,153935165,1968,1968,1968,1968,154
|
|
20241104,094500,153632093,1991,1965,1991,1965,452
|
|
20241104,094400,152743426,1952,1955,1955,1952,2500
|
|
20241104,094300,147861944,1953,1952,1956,1952,600
|
|
20241104,094200,146689971,1952,1940,1952,1940,2562
|
|
20241104,094100,141719454,1940,1940,1940,1940,0
|
|
20241104,094000,141719454,1940,1937,1941,1932,75
|
|
20241104,093900,141574336,1942,1944,1944,1932,2669
|
|
20241104,093800,136396335,1942,1950,1950,1942,202
|
|
20241104,093700,136004035,1950,1954,1954,1950,246
|
|
20241104,093600,135523853,1954,1952,1954,1952,29
|
|
20241104,093500,135467235,1956,1956,1956,1956,167
|
|
20241104,093400,135140583,1956,1966,1969,1930,2389
|
|
20241104,093300,130446719,1966,1963,1966,1960,687
|
|
20241104,093200,129100118,1955,1947,1959,1947,4643
|
|
20241104,093100,120025785,1931,1930,1936,1930,62
|
|
20241104,093000,119906082,1929,1938,1938,1929,477
|
|
20241104,092900,118984813,1945,1945,1945,1945,0
|
|
20241104,092800,118984813,1945,1926,1945,1926,1312
|
|
20241104,092700,116447719,1925,1947,1947,1911,2753
|
|
20241104,092600,111131671,1952,1958,1958,1947,4392
|
|
20241104,092500,102563708,1955,1955,1958,1955,87
|
|
20241104,092400,102393620,1958,1965,1965,1950,1283
|
|
20241104,092300,99881967,1965,1984,1985,1965,869
|
|
20241104,092200,98172287,1987,1981,1992,1970,3840
|
|
20241104,092100,90583729,1983,1994,1995,1983,664
|
|
20241104,092000,89266656,1994,1994,1994,1989,26
|
|
20241104,091900,89214817,1994,1994,1994,1990,32
|
|
20241104,091800,89151117,1990,1994,1994,1990,13
|
|
20241104,091700,89125239,1983,1983,1983,1983,114
|
|
20241104,091600,88899177,1982,1982,1982,1982,995
|
|
20241104,091500,86927087,1998,1996,1998,1982,423
|
|
20241104,091400,86086815,1996,1997,1997,1983,35
|
|
20241104,091300,86017304,1997,1995,1997,1995,67
|
|
20241104,091200,85883635,1997,1997,1997,1997,51
|
|
20241104,091100,85781788,1997,1985,1997,1982,645
|
|
20241104,091000,84502602,1998,1999,1999,1993,212
|
|
20241104,090900,84079484,1999,2005,2005,1999,213
|
|
20241104,090800,83652431,1984,1984,1984,1984,0
|
|
20241104,090700,83652431,1984,1985,1998,1984,832
|
|
20241104,090600,81999787,1983,1983,1983,1983,531
|
|
20241104,090500,80946814,1985,1985,1985,1985,2043
|
|
20241104,090400,76891459,1985,1985,1985,1985,3
|
|
20241104,090300,76885504,1985,1986,1986,1982,775
|
|
20241104,090200,75349016,1982,1982,1982,1980,29434
|
|
20241104,090100,17010966,1982,1998,1998,1982,1705
|
|
20241104,090000,13619277,1999,2040,2040,1999,6779
|