723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,210000,300612115,1940,1940,1940,1940,2612
|
|
20241105,205900,300612115,1940,1940,1940,1940,0
|
|
20241105,205800,300612115,1940,1940,1940,1940,0
|
|
20241105,205700,300612115,1940,1940,1940,1940,0
|
|
20241105,205600,300612115,1940,1940,1940,1940,0
|
|
20241105,205500,300612115,1940,1940,1940,1940,0
|
|
20241105,205400,300612115,1940,1940,1940,1940,0
|
|
20241105,205300,300612115,1940,1940,1940,1940,0
|
|
20241105,205200,300612115,1940,1940,1940,1940,0
|
|
20241105,205100,300612115,1940,1940,1940,1940,0
|
|
20241105,205000,300612115,1940,1940,1940,1940,0
|
|
20241105,204900,300612115,1940,1940,1940,1940,0
|
|
20241105,204800,300612115,1940,1940,1940,1940,0
|
|
20241105,204700,300612115,1940,1940,1940,1940,0
|
|
20241105,204600,300612115,1940,1940,1940,1940,0
|
|
20241105,204500,300612115,1940,1940,1940,1940,0
|
|
20241105,204400,300612115,1940,1940,1940,1940,0
|
|
20241105,204300,300612115,1940,1940,1940,1940,0
|
|
20241105,204200,300612115,1940,1940,1940,1940,0
|
|
20241105,204100,300612115,1940,1940,1940,1940,0
|
|
20241105,204000,300612115,1940,1940,1940,1940,0
|
|
20241105,203900,300612115,1940,1940,1940,1940,0
|
|
20241105,203800,300612115,1940,1940,1940,1940,0
|
|
20241105,203700,300612115,1940,1940,1940,1940,0
|
|
20241105,203600,300612115,1940,1940,1940,1940,0
|
|
20241105,203500,300612115,1940,1940,1940,1940,0
|
|
20241105,203400,300612115,1940,1940,1940,1940,0
|
|
20241105,203300,300612115,1940,1940,1940,1940,0
|
|
20241105,203200,300612115,1940,1940,1940,1940,0
|
|
20241105,203100,300612115,1940,1940,1940,1940,0
|
|
20241105,203000,300612115,1940,1940,1940,1940,2612
|
|
20241105,202900,300612115,1940,1940,1940,1940,0
|
|
20241105,202800,300612115,1940,1940,1940,1940,0
|
|
20241105,202700,300612115,1940,1940,1940,1940,0
|
|
20241105,202600,300612115,1940,1940,1940,1940,0
|
|
20241105,202500,300612115,1940,1940,1940,1940,0
|
|
20241105,202400,300612115,1940,1940,1940,1940,0
|
|
20241105,202300,300612115,1940,1940,1940,1940,0
|
|
20241105,202200,300612115,1940,1940,1940,1940,0
|
|
20241105,202100,300612115,1940,1940,1940,1940,0
|
|
20241105,202000,300612115,1940,1940,1940,1940,0
|
|
20241105,201900,300612115,1940,1940,1940,1940,0
|
|
20241105,201800,300612115,1940,1940,1940,1940,0
|
|
20241105,201700,300612115,1940,1940,1940,1940,0
|
|
20241105,201600,300612115,1940,1940,1940,1940,0
|
|
20241105,201500,300612115,1940,1940,1940,1940,0
|
|
20241105,201400,300612115,1940,1940,1940,1940,0
|
|
20241105,201300,300612115,1940,1940,1940,1940,0
|
|
20241105,201200,300612115,1940,1940,1940,1940,0
|
|
20241105,201100,300612115,1940,1940,1940,1940,0
|
|
20241105,201000,300612115,1940,1940,1940,1940,0
|
|
20241105,200900,300612115,1940,1940,1940,1940,0
|
|
20241105,200800,300612115,1940,1940,1940,1940,0
|
|
20241105,200700,300612115,1940,1940,1940,1940,0
|
|
20241105,200600,300612115,1940,1940,1940,1940,0
|
|
20241105,200500,300612115,1940,1940,1940,1940,0
|
|
20241105,200400,300612115,1940,1940,1940,1940,0
|
|
20241105,200300,300612115,1940,1940,1940,1940,0
|
|
20241105,200200,300612115,1940,1940,1940,1940,0
|
|
20241105,200100,300612115,1940,1940,1940,1940,0
|
|
20241105,200000,300612115,1940,1940,1940,1940,2612
|
|
20241105,195900,300612115,1940,1940,1940,1940,0
|
|
20241105,195800,300612115,1940,1940,1940,1940,0
|
|
20241105,195700,300612115,1940,1940,1940,1940,0
|
|
20241105,195600,300612115,1940,1940,1940,1940,0
|
|
20241105,195500,300612115,1940,1940,1940,1940,0
|
|
20241105,195400,300612115,1940,1940,1940,1940,0
|
|
20241105,195300,300612115,1940,1940,1940,1940,0
|
|
20241105,195200,300612115,1940,1940,1940,1940,0
|
|
20241105,195100,300612115,1940,1940,1940,1940,0
|
|
20241105,195000,300612115,1940,1940,1940,1940,0
|
|
20241105,194900,300612115,1940,1940,1940,1940,0
|
|
20241105,194800,300612115,1940,1940,1940,1940,0
|
|
20241105,194700,300612115,1940,1940,1940,1940,0
|
|
20241105,194600,300612115,1940,1940,1940,1940,0
|
|
20241105,194500,300612115,1940,1940,1940,1940,0
|
|
20241105,194400,300612115,1940,1940,1940,1940,0
|
|
20241105,194300,300612115,1940,1940,1940,1940,0
|
|
20241105,194200,300612115,1940,1940,1940,1940,0
|
|
20241105,194100,300612115,1940,1940,1940,1940,0
|
|
20241105,194000,300612115,1940,1940,1940,1940,0
|
|
20241105,193900,300612115,1940,1940,1940,1940,0
|
|
20241105,193800,300612115,1940,1940,1940,1940,0
|
|
20241105,193700,300612115,1940,1940,1940,1940,0
|
|
20241105,193600,300612115,1940,1940,1940,1940,0
|
|
20241105,193500,300612115,1940,1940,1940,1940,0
|
|
20241105,193400,300612115,1940,1940,1940,1940,0
|
|
20241105,193300,300612115,1940,1940,1940,1940,0
|
|
20241105,193200,300612115,1940,1940,1940,1940,0
|
|
20241105,193100,300612115,1940,1940,1940,1940,0
|
|
20241105,193000,300612115,1940,1940,1940,1940,2612
|
|
20241105,192900,300612115,1940,1940,1940,1940,0
|
|
20241105,192800,300612115,1940,1940,1940,1940,0
|
|
20241105,192700,300612115,1940,1940,1940,1940,0
|
|
20241105,192600,300612115,1940,1940,1940,1940,0
|
|
20241105,192500,300612115,1940,1940,1940,1940,0
|
|
20241105,192400,300612115,1940,1940,1940,1940,0
|
|
20241105,192300,300612115,1940,1940,1940,1940,0
|
|
20241105,192200,300612115,1940,1940,1940,1940,0
|
|
20241105,192100,300612115,1940,1940,1940,1940,0
|
|
20241105,192000,300612115,1940,1940,1940,1940,0
|
|
20241105,191900,300612115,1940,1940,1940,1940,0
|
|
20241105,191800,300612115,1940,1940,1940,1940,0
|
|
20241105,191700,300612115,1940,1940,1940,1940,0
|
|
20241105,191600,300612115,1940,1940,1940,1940,0
|
|
20241105,191500,300612115,1940,1940,1940,1940,0
|
|
20241105,191400,300612115,1940,1940,1940,1940,0
|
|
20241105,191300,300612115,1940,1940,1940,1940,0
|
|
20241105,191200,300612115,1940,1940,1940,1940,0
|
|
20241105,191100,300612115,1940,1940,1940,1940,0
|
|
20241105,191000,300612115,1940,1940,1940,1940,0
|
|
20241105,190900,300612115,1940,1940,1940,1940,0
|
|
20241105,190800,300612115,1940,1940,1940,1940,0
|
|
20241105,190700,300612115,1940,1940,1940,1940,0
|
|
20241105,190600,300612115,1940,1940,1940,1940,0
|
|
20241105,190500,300612115,1940,1940,1940,1940,0
|
|
20241105,190400,300612115,1940,1940,1940,1940,0
|
|
20241105,190300,300612115,1940,1940,1940,1940,0
|
|
20241105,190200,300612115,1940,1940,1940,1940,0
|
|
20241105,190100,300612115,1940,1940,1940,1940,0
|
|
20241105,190000,300612115,1940,1940,1940,1940,2612
|
|
20241105,185900,300612115,1940,1940,1940,1940,0
|
|
20241105,185800,300612115,1940,1940,1940,1940,0
|
|
20241105,185700,300612115,1940,1940,1940,1940,0
|
|
20241105,185600,300612115,1940,1940,1940,1940,0
|
|
20241105,185500,300612115,1940,1940,1940,1940,0
|
|
20241105,185400,300612115,1940,1940,1940,1940,0
|
|
20241105,185300,300612115,1940,1940,1940,1940,0
|
|
20241105,185200,300612115,1940,1940,1940,1940,0
|
|
20241105,185100,300612115,1940,1940,1940,1940,0
|
|
20241105,185000,300612115,1940,1940,1940,1940,0
|
|
20241105,184900,300612115,1940,1940,1940,1940,0
|
|
20241105,184800,300612115,1940,1940,1940,1940,0
|
|
20241105,184700,300612115,1940,1940,1940,1940,0
|
|
20241105,184600,300612115,1940,1940,1940,1940,0
|
|
20241105,184500,300612115,1940,1940,1940,1940,0
|
|
20241105,184400,300612115,1940,1940,1940,1940,0
|
|
20241105,184300,300612115,1940,1940,1940,1940,0
|
|
20241105,184200,300612115,1940,1940,1940,1940,0
|
|
20241105,184100,300612115,1940,1940,1940,1940,0
|
|
20241105,184000,300612115,1940,1940,1940,1940,0
|
|
20241105,183900,300612115,1940,1940,1940,1940,0
|
|
20241105,183800,300612115,1940,1940,1940,1940,0
|
|
20241105,183700,300612115,1940,1940,1940,1940,0
|
|
20241105,183600,300612115,1940,1940,1940,1940,0
|
|
20241105,183500,300612115,1940,1940,1940,1940,0
|
|
20241105,183400,300612115,1940,1940,1940,1940,0
|
|
20241105,183300,300612115,1940,1940,1940,1940,0
|
|
20241105,183200,300612115,1940,1940,1940,1940,0
|
|
20241105,183100,300612115,1940,1940,1940,1940,0
|
|
20241105,183000,300612115,1940,1940,1940,1940,2612
|
|
20241105,182900,300612115,1940,1940,1940,1940,0
|
|
20241105,182800,300612115,1940,1940,1940,1940,0
|
|
20241105,182700,300612115,1940,1940,1940,1940,0
|
|
20241105,182600,300612115,1940,1940,1940,1940,0
|
|
20241105,182500,300612115,1940,1940,1940,1940,0
|
|
20241105,182400,300612115,1940,1940,1940,1940,0
|
|
20241105,182300,300612115,1940,1940,1940,1940,0
|
|
20241105,182200,300612115,1940,1940,1940,1940,0
|
|
20241105,182100,300612115,1940,1940,1940,1940,0
|
|
20241105,182000,300612115,1940,1940,1940,1940,0
|
|
20241105,181900,300612115,1940,1940,1940,1940,0
|
|
20241105,181800,300612115,1940,1940,1940,1940,0
|
|
20241105,181700,300612115,1940,1940,1940,1940,0
|
|
20241105,181600,300612115,1940,1940,1940,1940,0
|
|
20241105,181500,300612115,1940,1940,1940,1940,0
|
|
20241105,181400,300612115,1940,1940,1940,1940,0
|
|
20241105,181300,300612115,1940,1940,1940,1940,0
|
|
20241105,181200,300612115,1940,1940,1940,1940,0
|
|
20241105,181100,300612115,1940,1940,1940,1940,0
|
|
20241105,181000,300612115,1940,1940,1940,1940,0
|
|
20241105,180900,300612115,1940,1940,1940,1940,0
|
|
20241105,180800,300612115,1940,1940,1940,1940,0
|
|
20241105,180700,300612115,1940,1940,1940,1940,0
|
|
20241105,180600,300612115,1940,1940,1940,1940,0
|
|
20241105,180500,300612115,1940,1940,1940,1940,0
|
|
20241105,180400,300612115,1940,1940,1940,1940,0
|
|
20241105,180300,300612115,1940,1940,1940,1940,0
|
|
20241105,180200,300612115,1940,1940,1940,1940,0
|
|
20241105,180100,300612115,1940,1940,1940,1940,0
|
|
20241105,180000,300612115,1940,1940,1940,1940,2612
|
|
20241105,175900,300612115,1940,1940,1940,1940,0
|
|
20241105,175800,300612115,1940,1940,1940,1940,0
|
|
20241105,175700,300612115,1940,1940,1940,1940,0
|
|
20241105,175600,300612115,1940,1940,1940,1940,0
|
|
20241105,175500,300612115,1940,1940,1940,1940,0
|
|
20241105,175400,300612115,1940,1940,1940,1940,0
|
|
20241105,175300,300612115,1940,1940,1940,1940,0
|
|
20241105,175200,300612115,1940,1940,1940,1940,0
|
|
20241105,175100,300612115,1940,1940,1940,1940,0
|
|
20241105,175000,300612115,1940,1940,1940,1940,0
|
|
20241105,174900,300612115,1940,1940,1940,1940,0
|
|
20241105,174800,300612115,1940,1940,1940,1940,0
|
|
20241105,174700,300612115,1940,1940,1940,1940,0
|
|
20241105,174600,300612115,1940,1940,1940,1940,0
|
|
20241105,174500,300612115,1940,1940,1940,1940,0
|
|
20241105,174400,300612115,1940,1940,1940,1940,0
|
|
20241105,174300,300612115,1940,1940,1940,1940,0
|
|
20241105,174200,300612115,1940,1940,1940,1940,0
|
|
20241105,174100,300612115,1940,1940,1940,1940,0
|
|
20241105,174000,300612115,1940,1940,1940,1940,0
|
|
20241105,173900,300612115,1940,1940,1940,1940,0
|
|
20241105,173800,300612115,1940,1940,1940,1940,0
|
|
20241105,173700,300612115,1940,1940,1940,1940,0
|
|
20241105,173600,300612115,1940,1940,1940,1940,0
|
|
20241105,173500,300612115,1940,1940,1940,1940,0
|
|
20241105,173400,300612115,1940,1940,1940,1940,0
|
|
20241105,173300,300612115,1940,1940,1940,1940,0
|
|
20241105,173200,300612115,1940,1940,1940,1940,0
|
|
20241105,173100,300612115,1940,1940,1940,1940,0
|
|
20241105,173000,300612115,1940,1940,1940,1940,2612
|
|
20241105,172900,300612115,1940,1940,1940,1940,0
|
|
20241105,172800,300612115,1940,1940,1940,1940,0
|
|
20241105,172700,300612115,1940,1940,1940,1940,0
|
|
20241105,172600,300612115,1940,1940,1940,1940,0
|
|
20241105,172500,300612115,1940,1940,1940,1940,0
|
|
20241105,172400,300612115,1940,1940,1940,1940,0
|
|
20241105,172300,300612115,1940,1940,1940,1940,0
|
|
20241105,172200,300612115,1940,1940,1940,1940,0
|
|
20241105,172100,300612115,1940,1940,1940,1940,0
|
|
20241105,172000,300612115,1940,1940,1940,1940,0
|
|
20241105,171900,300612115,1940,1940,1940,1940,0
|
|
20241105,171800,300612115,1940,1940,1940,1940,0
|
|
20241105,171700,300612115,1940,1940,1940,1940,0
|
|
20241105,171600,300612115,1940,1940,1940,1940,0
|
|
20241105,171500,300612115,1940,1940,1940,1940,0
|
|
20241105,171400,300612115,1940,1940,1940,1940,0
|
|
20241105,171300,300612115,1940,1940,1940,1940,0
|
|
20241105,171200,300612115,1940,1940,1940,1940,0
|
|
20241105,171100,300612115,1940,1940,1940,1940,0
|
|
20241105,171000,300612115,1940,1940,1940,1940,0
|
|
20241105,170900,300612115,1940,1940,1940,1940,0
|
|
20241105,170800,300612115,1940,1940,1940,1940,0
|
|
20241105,170700,300612115,1940,1940,1940,1940,0
|
|
20241105,170600,300612115,1940,1940,1940,1940,0
|
|
20241105,170500,300612115,1940,1940,1940,1940,0
|
|
20241105,170400,300612115,1940,1940,1940,1940,0
|
|
20241105,170300,300612115,1940,1940,1940,1940,0
|
|
20241105,170200,300612115,1940,1940,1940,1940,0
|
|
20241105,170100,300612115,1940,1940,1940,1940,0
|
|
20241105,170000,300612115,1940,1940,1940,1940,2612
|
|
20241105,165900,300612115,1940,1940,1940,1940,0
|
|
20241105,165800,300612115,1940,1940,1940,1940,0
|
|
20241105,165700,300612115,1940,1940,1940,1940,0
|
|
20241105,165600,300612115,1940,1940,1940,1940,0
|
|
20241105,165500,300612115,1940,1940,1940,1940,0
|
|
20241105,165400,300612115,1940,1940,1940,1940,0
|
|
20241105,165300,300612115,1940,1940,1940,1940,0
|
|
20241105,165200,300612115,1940,1940,1940,1940,0
|
|
20241105,165100,300612115,1940,1940,1940,1940,0
|
|
20241105,165000,300612115,1940,1940,1940,1940,0
|
|
20241105,164900,300612115,1940,1940,1940,1940,0
|
|
20241105,164800,300612115,1940,1940,1940,1940,0
|
|
20241105,164700,300612115,1940,1940,1940,1940,0
|
|
20241105,164600,300612115,1940,1940,1940,1940,0
|
|
20241105,164500,300612115,1940,1940,1940,1940,0
|
|
20241105,164400,300612115,1940,1940,1940,1940,0
|
|
20241105,164300,300612115,1940,1940,1940,1940,0
|
|
20241105,164200,300612115,1940,1940,1940,1940,0
|
|
20241105,164100,300612115,1940,1940,1940,1940,0
|
|
20241105,164000,300612115,1940,1940,1940,1940,0
|
|
20241105,163900,300612115,1940,1940,1940,1940,0
|
|
20241105,163800,300612115,1940,1940,1940,1940,0
|
|
20241105,163700,300612115,1940,1940,1940,1940,0
|
|
20241105,163600,300612115,1940,1940,1940,1940,0
|
|
20241105,163500,300612115,1940,1940,1940,1940,0
|
|
20241105,163400,300612115,1940,1940,1940,1940,0
|
|
20241105,163300,300612115,1940,1940,1940,1940,0
|
|
20241105,163200,300612115,1940,1940,1940,1940,0
|
|
20241105,163100,300612115,1940,1940,1940,1940,0
|
|
20241105,163000,300612115,1940,1940,1940,1940,2612
|
|
20241105,162900,300612115,1940,1940,1940,1940,0
|
|
20241105,162800,300612115,1940,1940,1940,1940,0
|
|
20241105,162700,300612115,1940,1940,1940,1940,0
|
|
20241105,162600,300612115,1940,1940,1940,1940,0
|
|
20241105,162500,300612115,1940,1940,1940,1940,0
|
|
20241105,162400,300612115,1940,1940,1940,1940,0
|
|
20241105,162300,300612115,1940,1940,1940,1940,0
|
|
20241105,162200,300612115,1940,1940,1940,1940,0
|
|
20241105,162100,300612115,1940,1940,1940,1940,0
|
|
20241105,162000,300612115,1940,1940,1940,1940,0
|
|
20241105,161900,300612115,1940,1940,1940,1940,0
|
|
20241105,161800,300612115,1940,1940,1940,1940,0
|
|
20241105,161700,300612115,1940,1940,1940,1940,0
|
|
20241105,161600,300612115,1940,1940,1940,1940,0
|
|
20241105,161500,300612115,1940,1940,1940,1940,0
|
|
20241105,161400,300612115,1940,1940,1940,1940,0
|
|
20241105,161300,300612115,1940,1940,1940,1940,0
|
|
20241105,161200,300612115,1940,1940,1940,1940,0
|
|
20241105,161100,300612115,1940,1940,1940,1940,0
|
|
20241105,161000,300612115,1940,1940,1940,1940,0
|
|
20241105,160900,300612115,1940,1940,1940,1940,0
|
|
20241105,160800,300612115,1940,1940,1940,1940,0
|
|
20241105,160700,300612115,1940,1940,1940,1940,0
|
|
20241105,160600,300612115,1940,1940,1940,1940,0
|
|
20241105,160500,300612115,1940,1940,1940,1940,0
|
|
20241105,160400,300612115,1940,1940,1940,1940,0
|
|
20241105,160300,300612115,1940,1940,1940,1940,0
|
|
20241105,160200,300612115,1940,1940,1940,1940,0
|
|
20241105,160100,300612115,1940,1940,1940,1940,0
|
|
20241105,160000,300612115,1940,1940,1940,1940,2612
|
|
20241105,155900,300612115,1940,1940,1940,1940,0
|
|
20241105,155800,300612115,1940,1940,1940,1940,0
|
|
20241105,155700,300612115,1940,1940,1940,1940,0
|
|
20241105,155600,300612115,1940,1940,1940,1940,0
|
|
20241105,155500,300612115,1940,1940,1940,1940,0
|
|
20241105,155400,300612115,1940,1940,1940,1940,0
|
|
20241105,155300,300612115,1940,1940,1940,1940,0
|
|
20241105,155200,300612115,1940,1940,1940,1940,0
|
|
20241105,155100,300612115,1940,1940,1940,1940,0
|
|
20241105,155000,300612115,1940,1940,1940,1940,0
|
|
20241105,154900,300612115,1940,1940,1940,1940,0
|
|
20241105,154800,300612115,1940,1940,1940,1940,0
|
|
20241105,154700,300612115,1940,1940,1940,1940,0
|
|
20241105,154600,300612115,1940,1940,1940,1940,0
|
|
20241105,154500,300612115,1940,1940,1940,1940,0
|
|
20241105,154400,300612115,1940,1940,1940,1940,0
|
|
20241105,154300,300612115,1940,1940,1940,1940,0
|
|
20241105,154200,300612115,1940,1940,1940,1940,0
|
|
20241105,154100,300612115,1940,1940,1940,1940,0
|
|
20241105,154000,300612115,1940,1940,1940,1940,0
|
|
20241105,153900,300612115,1940,1940,1940,1940,0
|
|
20241105,153800,300612115,1940,1940,1940,1940,0
|
|
20241105,153700,300612115,1940,1940,1940,1940,0
|
|
20241105,153600,300612115,1940,1940,1940,1940,0
|
|
20241105,153500,300612115,1940,1940,1940,1940,0
|
|
20241105,153400,300612115,1940,1940,1940,1940,0
|
|
20241105,153300,300612115,1940,1940,1940,1940,0
|
|
20241105,153200,300612115,1940,1940,1940,1940,0
|
|
20241105,153100,300612115,1940,1940,1940,1940,0
|
|
20241105,153000,300612115,1940,1940,1940,1940,5224
|
|
20241105,152900,295544835,1940,1940,1940,1940,0
|
|
20241105,152800,295544835,1940,1940,1940,1940,0
|
|
20241105,152700,295544835,1940,1940,1940,1940,0
|
|
20241105,152600,295544835,1940,1940,1940,1940,0
|
|
20241105,152500,295544835,1940,1940,1940,1940,0
|
|
20241105,152400,295544835,1940,1940,1940,1940,0
|
|
20241105,152300,295544835,1940,1940,1940,1940,0
|
|
20241105,152200,295544835,1940,1940,1940,1940,0
|
|
20241105,152100,295544835,1940,1940,1940,1940,0
|
|
20241105,152000,295544835,1940,1940,1940,1940,0
|
|
20241105,151900,295544835,1940,1940,1940,1940,794
|
|
20241105,151800,294004475,1934,1934,1934,1934,0
|
|
20241105,151700,294004475,1934,1934,1934,1934,0
|
|
20241105,151600,294004475,1934,1942,1942,1934,2
|
|
20241105,151500,294000599,1934,1934,1934,1934,100
|
|
20241105,151400,293807199,1934,1934,1934,1934,0
|
|
20241105,151300,293807199,1934,1934,1934,1934,0
|
|
20241105,151200,293807199,1934,1934,1934,1934,0
|
|
20241105,151100,293807199,1934,1935,1935,1934,1300
|
|
20241105,151000,291292988,1934,1937,1937,1934,1000
|
|
20241105,150900,289357874,1942,1942,1942,1942,215
|
|
20241105,150800,288940344,1937,1937,1937,1937,0
|
|
20241105,150700,288940344,1937,1937,1937,1937,188
|
|
20241105,150600,288576188,1937,1942,1942,1937,1825
|
|
20241105,150500,285037878,1941,1941,1941,1941,0
|
|
20241105,150400,285037878,1941,1940,1941,1940,406
|
|
20241105,150300,284249938,1934,1934,1934,1934,0
|
|
20241105,150200,284249938,1934,1934,1934,1934,0
|
|
20241105,150100,284249938,1934,1934,1934,1934,105
|
|
20241105,150000,284046868,1933,1938,1938,1933,604
|
|
20241105,145900,282879204,1933,1940,1940,1933,300
|
|
20241105,145800,282298065,1940,1940,1940,1940,211
|
|
20241105,145700,281888725,1940,1940,1940,1940,100
|
|
20241105,145600,281694725,1940,1940,1940,1940,80
|
|
20241105,145500,281539525,1930,1930,1930,1930,0
|
|
20241105,145400,281539525,1930,1930,1930,1930,0
|
|
20241105,145300,281539525,1930,1930,1930,1930,400
|
|
20241105,145200,280767525,1930,1933,1933,1930,250
|
|
20241105,145100,280284875,1930,1930,1930,1930,0
|
|
20241105,145000,280284875,1930,1933,1933,1930,2771
|
|
20241105,144900,274932082,1934,1936,1936,1934,4
|
|
20241105,144800,274924342,1936,1936,1936,1936,0
|
|
20241105,144700,274924342,1936,1936,1936,1936,1
|
|
20241105,144600,274922406,1936,1936,1936,1936,186
|
|
20241105,144500,274562310,1940,1940,1940,1940,101
|
|
20241105,144400,274366370,1938,1940,1940,1938,202
|
|
20241105,144300,273974494,1940,1940,1940,1940,1
|
|
20241105,144200,273972554,1932,1932,1932,1932,373
|
|
20241105,144100,273251918,1932,1935,1935,1932,518
|
|
20241105,144000,272250265,1935,1935,1935,1935,182
|
|
20241105,143900,271898095,1935,1937,1937,1935,33
|
|
20241105,143800,271834210,1937,1937,1937,1937,0
|
|
20241105,143700,271834210,1937,1937,1937,1937,0
|
|
20241105,143600,271834210,1937,1937,1937,1937,50
|
|
20241105,143500,271737360,1937,1937,1937,1937,0
|
|
20241105,143400,271737360,1937,1937,1937,1937,0
|
|
20241105,143300,271737360,1937,1937,1937,1937,1
|
|
20241105,143200,271735423,1937,1937,1937,1937,1
|
|
20241105,143100,271733486,1937,1935,1937,1935,2123
|
|
20241105,143000,267625478,1934,1934,1934,1934,0
|
|
20241105,142900,267625478,1934,1934,1934,1934,115
|
|
20241105,142800,267403068,1934,1934,1934,1934,82
|
|
20241105,142700,267244480,1934,1934,1934,1934,116
|
|
20241105,142600,267020136,1934,1933,1934,1932,141
|
|
20241105,142500,266747580,1934,1934,1934,1934,0
|
|
20241105,142400,266747580,1934,1934,1934,1934,11
|
|
20241105,142300,266726306,1932,1932,1932,1932,0
|
|
20241105,142200,266726306,1932,1932,1932,1932,0
|
|
20241105,142100,266726306,1932,1934,1934,1932,497
|
|
20241105,142000,265765701,1935,1935,1935,1935,0
|
|
20241105,141900,265765701,1935,1935,1935,1935,0
|
|
20241105,141800,265765701,1935,1935,1935,1935,0
|
|
20241105,141700,265765701,1935,1935,1935,1935,0
|
|
20241105,141600,265765701,1935,1935,1935,1935,100
|
|
20241105,141500,265572201,1935,1934,1935,1934,770
|
|
20241105,141400,264082252,1934,1934,1934,1934,1
|
|
20241105,141300,264080318,1933,1933,1933,1933,1437
|
|
20241105,141200,261302597,1933,1933,1933,1933,0
|
|
20241105,141100,261302597,1933,1935,1935,1933,1722
|
|
20241105,141000,257972671,1935,1935,1935,1935,0
|
|
20241105,140900,257972671,1935,1935,1935,1935,10
|
|
20241105,140800,257953321,1935,1935,1935,1935,277
|
|
20241105,140700,257417326,1935,1937,1937,1935,324
|
|
20241105,140600,256790382,1938,1938,1938,1938,5
|
|
20241105,140500,256780692,1939,1939,1939,1939,0
|
|
20241105,140400,256780692,1939,1939,1939,1939,0
|
|
20241105,140300,256780692,1939,1939,1939,1939,0
|
|
20241105,140200,256780692,1939,1935,1939,1935,10
|
|
20241105,140100,256761334,1935,1935,1935,1935,594
|
|
20241105,140000,255611944,1939,1939,1939,1939,0
|
|
20241105,135900,255611944,1939,1937,1939,1937,40
|
|
20241105,135800,255534460,1935,1935,1935,1935,0
|
|
20241105,135700,255534460,1935,1936,1936,1935,1190
|
|
20241105,135600,253231651,1937,1937,1937,1937,0
|
|
20241105,135500,253231651,1937,1937,1937,1937,158
|
|
20241105,135400,252925605,1938,1938,1938,1938,5
|
|
20241105,135300,252915915,1939,1941,1941,1939,15
|
|
20241105,135200,252886815,1941,1941,1941,1941,1
|
|
20241105,135100,252884874,1937,1937,1937,1937,60
|
|
20241105,135000,252768654,1937,1937,1937,1937,0
|
|
20241105,134900,252768654,1937,1937,1937,1937,0
|
|
20241105,134800,252768654,1937,1937,1937,1937,0
|
|
20241105,134700,252768654,1937,1940,1941,1937,902
|
|
20241105,134600,251021415,1937,1937,1937,1937,0
|
|
20241105,134500,251021415,1937,1937,1937,1937,0
|
|
20241105,134400,251021415,1937,1937,1937,1937,1007
|
|
20241105,134300,249070856,1937,1937,1937,1937,0
|
|
20241105,134200,249070856,1937,1937,1937,1937,508
|
|
20241105,134100,248086860,1937,1940,1941,1937,6068
|
|
20241105,134000,236317477,1941,1941,1941,1941,1112
|
|
20241105,133900,234159085,1941,1941,1941,1941,0
|
|
20241105,133800,234159085,1941,1941,1941,1941,100
|
|
20241105,133700,233964985,1941,1944,1944,1941,1000
|
|
20241105,133600,232023686,1950,1950,1950,1950,5
|
|
20241105,133500,232013936,1955,1955,1955,1955,0
|
|
20241105,133400,232013936,1955,1955,1955,1955,0
|
|
20241105,133300,232013936,1955,1955,1955,1955,0
|
|
20241105,133200,232013936,1955,1955,1955,1955,0
|
|
20241105,133100,232013936,1955,1955,1955,1955,0
|
|
20241105,133000,232013936,1955,1955,1955,1955,0
|
|
20241105,132900,232013936,1955,1955,1955,1955,145
|
|
20241105,132800,231730461,1955,1955,1955,1955,0
|
|
20241105,132700,231730461,1955,1955,1955,1955,0
|
|
20241105,132600,231730461,1955,1955,1955,1955,0
|
|
20241105,132500,231730461,1955,1955,1955,1955,0
|
|
20241105,132400,231730461,1955,1955,1955,1955,0
|
|
20241105,132300,231730461,1955,1955,1955,1955,0
|
|
20241105,132200,231730461,1955,1955,1955,1955,0
|
|
20241105,132100,231730461,1955,1955,1955,1955,0
|
|
20241105,132000,231730461,1955,1955,1955,1955,11
|
|
20241105,131900,231708956,1955,1955,1955,1955,1
|
|
20241105,131800,231707001,1943,1945,1945,1943,73
|
|
20241105,131700,231565089,1946,1949,1949,1946,420
|
|
20241105,131600,230747685,1950,1950,1950,1950,500
|
|
20241105,131500,229772685,1954,1954,1954,1954,0
|
|
20241105,131400,229772685,1954,1954,1954,1954,1
|
|
20241105,131300,229770731,1957,1957,1957,1957,76
|
|
20241105,131200,229621999,1958,1958,1958,1958,0
|
|
20241105,131100,229621999,1958,1958,1958,1957,71
|
|
20241105,131000,229483041,1958,1958,1958,1958,13
|
|
20241105,130900,229457587,1965,1965,1965,1965,0
|
|
20241105,130800,229457587,1965,1965,1965,1965,0
|
|
20241105,130700,229457587,1965,1965,1965,1965,0
|
|
20241105,130600,229457587,1965,1965,1965,1965,0
|
|
20241105,130500,229457587,1965,1959,1965,1959,79
|
|
20241105,130400,229302783,1959,1954,1959,1945,11612
|
|
20241105,130300,206686439,1960,1960,1960,1960,3
|
|
20241105,130200,206680559,1960,1960,1960,1960,0
|
|
20241105,130100,206680559,1960,1960,1960,1960,0
|
|
20241105,130000,206680559,1960,1960,1960,1960,0
|
|
20241105,125900,206680559,1960,1960,1960,1960,10
|
|
20241105,125800,206660959,1951,1951,1951,1951,0
|
|
20241105,125700,206660959,1951,1951,1951,1951,0
|
|
20241105,125600,206660959,1951,1951,1951,1951,0
|
|
20241105,125500,206660959,1951,1951,1951,1951,0
|
|
20241105,125400,206660959,1951,1960,1960,1951,1100
|
|
20241105,125300,204512733,1960,1960,1960,1960,0
|
|
20241105,125200,204512733,1960,1961,1961,1960,151
|
|
20241105,125100,204216623,1961,1961,1961,1961,1
|
|
20241105,125000,204214662,1961,1961,1961,1961,2
|
|
20241105,124900,204210740,1961,1960,1961,1960,276
|
|
20241105,124800,203669735,1960,1960,1960,1960,0
|
|
20241105,124700,203669735,1960,1960,1960,1960,0
|
|
20241105,124600,203669735,1960,1960,1960,1960,0
|
|
20241105,124500,203669735,1960,1960,1960,1960,0
|
|
20241105,124400,203669735,1960,1960,1960,1960,1
|
|
20241105,124300,203667775,1959,1959,1959,1959,0
|
|
20241105,124200,203667775,1959,1959,1959,1959,0
|
|
20241105,124100,203667775,1959,1959,1959,1959,0
|
|
20241105,124000,203667775,1959,1957,1959,1957,20
|
|
20241105,123900,203628598,1956,1953,1956,1953,866
|
|
20241105,123800,201935601,1954,1947,1954,1947,2
|
|
20241105,123700,201931700,1947,1947,1947,1947,0
|
|
20241105,123600,201931700,1947,1951,1951,1947,1900
|
|
20241105,123500,198230361,1954,1954,1954,1954,0
|
|
20241105,123400,198230361,1954,1954,1954,1954,15
|
|
20241105,123300,198201051,1954,1954,1954,1954,0
|
|
20241105,123200,198201051,1954,1954,1954,1954,2
|
|
20241105,123100,198197143,1948,1948,1948,1948,0
|
|
20241105,123000,198197143,1948,1948,1948,1948,0
|
|
20241105,122900,198197143,1948,1948,1948,1948,0
|
|
20241105,122800,198197143,1948,1948,1948,1948,88
|
|
20241105,122700,198025719,1948,1948,1948,1948,0
|
|
20241105,122600,198025719,1948,1948,1948,1948,49
|
|
20241105,122500,197930267,1948,1948,1948,1948,0
|
|
20241105,122400,197930267,1948,1948,1948,1948,78
|
|
20241105,122300,197778323,1948,1948,1948,1948,88
|
|
20241105,122200,197606899,1948,1947,1948,1947,451
|
|
20241105,122100,196728352,1947,1947,1947,1947,21
|
|
20241105,122000,196687465,1952,1952,1952,1952,0
|
|
20241105,121900,196687465,1952,1952,1952,1952,50
|
|
20241105,121800,196589865,1954,1954,1954,1954,0
|
|
20241105,121700,196589865,1954,1954,1954,1954,100
|
|
20241105,121600,196394465,1955,1955,1955,1955,0
|
|
20241105,121500,196394465,1955,1955,1955,1955,0
|
|
20241105,121400,196394465,1955,1955,1955,1955,0
|
|
20241105,121300,196394465,1955,1945,1955,1945,3
|
|
20241105,121200,196388620,1945,1945,1945,1945,0
|
|
20241105,121100,196388620,1945,1945,1945,1945,0
|
|
20241105,121000,196388620,1945,1945,1945,1945,707
|
|
20241105,120900,195013505,1945,1945,1945,1945,0
|
|
20241105,120800,195013505,1945,1945,1945,1945,0
|
|
20241105,120700,195013505,1945,1945,1945,1945,2
|
|
20241105,120600,195009615,1945,1945,1945,1945,1000
|
|
20241105,120500,193064615,1956,1956,1956,1956,0
|
|
20241105,120400,193064615,1956,1956,1956,1956,0
|
|
20241105,120300,193064615,1956,1956,1956,1956,0
|
|
20241105,120200,193064615,1956,1956,1956,1956,2
|
|
20241105,120100,193060703,1945,1945,1947,1945,773
|
|
20241105,120000,191557194,1945,1945,1945,1945,17
|
|
20241105,115900,191524129,1945,1940,1945,1940,90
|
|
20241105,115800,191349144,1941,1942,1942,1941,2763
|
|
20241105,115700,185986140,1943,1944,1944,1943,738
|
|
20241105,115600,184552113,1944,1944,1944,1944,1400
|
|
20241105,115500,181830513,1944,1946,1946,1944,100
|
|
20241105,115400,181636102,1946,1947,1947,1946,72
|
|
20241105,115300,181495947,1947,1949,1949,1947,303
|
|
20241105,115200,180905961,1950,1950,1950,1950,0
|
|
20241105,115100,180905961,1950,1950,1950,1950,115
|
|
20241105,115000,180681711,1950,1950,1950,1950,1031
|
|
20241105,114900,178671261,1950,1953,1953,1950,564
|
|
20241105,114800,177571118,1953,1953,1953,1953,0
|
|
20241105,114700,177571118,1953,1953,1953,1953,6
|
|
20241105,114600,177559400,1953,1953,1953,1953,146
|
|
20241105,114500,177274262,1953,1953,1953,1953,0
|
|
20241105,114400,177274262,1953,1953,1953,1953,0
|
|
20241105,114300,177274262,1953,1953,1953,1953,0
|
|
20241105,114200,177274262,1953,1953,1953,1953,0
|
|
20241105,114100,177274262,1953,1953,1953,1953,30
|
|
20241105,114000,177215672,1950,1950,1950,1950,0
|
|
20241105,113900,177215672,1950,1950,1950,1950,0
|
|
20241105,113800,177215672,1950,1950,1950,1950,700
|
|
20241105,113700,175850672,1950,1950,1950,1950,0
|
|
20241105,113600,175850672,1950,1950,1950,1950,2
|
|
20241105,113500,175846772,1950,1951,1951,1950,300
|
|
20241105,113400,175261717,1958,1958,1958,1958,0
|
|
20241105,113300,175261717,1958,1958,1958,1958,0
|
|
20241105,113200,175261717,1958,1958,1958,1958,0
|
|
20241105,113100,175261717,1958,1958,1958,1958,119
|
|
20241105,113000,175028715,1958,1950,1958,1950,405
|
|
20241105,112900,174237382,1950,1950,1950,1950,0
|
|
20241105,112800,174237382,1950,1950,1950,1950,0
|
|
20241105,112700,174237382,1950,1943,1950,1943,24
|
|
20241105,112600,174190589,1943,1943,1943,1943,750
|
|
20241105,112500,172733339,1942,1942,1942,1942,0
|
|
20241105,112400,172733339,1942,1942,1942,1942,0
|
|
20241105,112300,172733339,1942,1943,1943,1942,2000
|
|
20241105,112200,168849139,1943,1943,1943,1943,242
|
|
20241105,112100,168378933,1943,1950,1950,1943,1682
|
|
20241105,112000,165108012,1950,1950,1950,1950,0
|
|
20241105,111900,165108012,1950,1955,1955,1950,350
|
|
20241105,111800,164424187,1955,1955,1955,1955,35
|
|
20241105,111700,164355762,1950,1946,1950,1946,2402
|
|
20241105,111600,159676182,1946,1942,1946,1942,497
|
|
20241105,111500,158709936,1942,1945,1945,1942,672
|
|
20241105,111400,157403796,1945,1949,1949,1941,4588
|
|
20241105,111300,148478369,1950,1950,1950,1950,50
|
|
20241105,111200,148380869,1950,1950,1950,1950,671
|
|
20241105,111100,147072419,1950,1953,1953,1950,8228
|
|
20241105,111000,131026324,1953,1954,1954,1953,67
|
|
20241105,110900,130895437,1965,1965,1965,1965,0
|
|
20241105,110800,130895437,1965,1965,1965,1965,0
|
|
20241105,110700,130895437,1965,1965,1965,1965,20
|
|
20241105,110600,130856137,1954,1954,1954,1954,568
|
|
20241105,110500,129746265,1954,1956,1956,1954,232
|
|
20241105,110400,129292643,1956,1956,1956,1956,1
|
|
20241105,110300,129290687,1956,1956,1956,1956,0
|
|
20241105,110200,129290687,1956,1956,1956,1956,1
|
|
20241105,110100,129288731,1956,1956,1956,1956,0
|
|
20241105,110000,129288731,1956,1956,1956,1956,201
|
|
20241105,105900,128895575,1956,1956,1956,1956,560
|
|
20241105,105800,127800215,1956,1963,1963,1956,5556
|
|
20241105,105700,116928967,1963,1963,1963,1963,0
|
|
20241105,105600,116928967,1963,1963,1963,1963,988
|
|
20241105,105500,114989523,1963,1966,1966,1963,2016
|
|
20241105,105400,111027800,1966,1966,1966,1966,4
|
|
20241105,105300,111019936,1966,1966,1966,1966,0
|
|
20241105,105200,111019936,1966,1966,1966,1966,0
|
|
20241105,105100,111019936,1966,1968,1968,1966,29
|
|
20241105,105000,110962911,1970,1970,1970,1970,1050
|
|
20241105,104900,108894411,1968,1968,1968,1968,0
|
|
20241105,104800,108894411,1968,1970,1970,1968,1704
|
|
20241105,104700,105538531,1968,1968,1968,1968,0
|
|
20241105,104600,105538531,1968,1968,1968,1968,0
|
|
20241105,104500,105538531,1968,1970,1970,1968,6
|
|
20241105,104400,105526719,1964,1964,1964,1964,0
|
|
20241105,104300,105526719,1964,1964,1964,1964,302
|
|
20241105,104200,104933591,1957,1965,1975,1956,7858
|
|
20241105,104100,89551860,1964,1964,1964,1964,500
|
|
20241105,104000,88569860,1964,1975,1975,1964,674
|
|
20241105,103900,87245952,1975,1975,1975,1975,0
|
|
20241105,103800,87245952,1975,1975,1975,1975,106
|
|
20241105,103700,87036602,1975,1970,1975,1970,56
|
|
20241105,103600,86926277,1975,1971,1975,1971,100
|
|
20241105,103500,86728849,1975,1975,1975,1975,6
|
|
20241105,103400,86716999,1970,1975,1975,1970,101
|
|
20241105,103300,86517529,1975,1975,1975,1975,0
|
|
20241105,103200,86517529,1975,1975,1975,1975,6
|
|
20241105,103100,86505679,1975,1975,1975,1975,2
|
|
20241105,103000,86501729,1975,1971,1975,1971,4
|
|
20241105,102900,86493834,1975,1972,1975,1970,6
|
|
20241105,102800,86482005,1975,1973,1975,1964,4367
|
|
20241105,102700,77896899,1973,1974,1974,1973,7
|
|
20241105,102600,77883086,1975,1977,1977,1975,148
|
|
20241105,102500,77590779,1980,1980,1980,1980,0
|
|
20241105,102400,77590779,1980,1979,1980,1979,2
|
|
20241105,102300,77586820,1978,1979,1979,1978,4
|
|
20241105,102200,77578906,1980,1980,1980,1975,81
|
|
20241105,102100,77418911,1980,1980,1980,1980,2
|
|
20241105,102000,77414951,1982,1982,1982,1981,4
|
|
20241105,101900,77407024,1980,1974,1980,1973,67
|
|
20241105,101800,77274377,1980,1980,1980,1971,316
|
|
20241105,101700,76650155,1980,1980,1980,1980,100
|
|
20241105,101600,76452155,1980,1980,1980,1980,14
|
|
20241105,101500,76424435,1978,1978,1978,1978,418
|
|
20241105,101400,75597631,1978,1978,1978,1978,1
|
|
20241105,101300,75595653,1978,1978,1978,1978,0
|
|
20241105,101200,75595653,1978,1977,1978,1977,41
|
|
20241105,101100,75514591,1977,1977,1977,1970,45
|
|
20241105,101000,75425734,1978,1970,1978,1970,34
|
|
20241105,100900,75358550,1970,1970,1970,1970,803
|
|
20241105,100800,73776640,1970,1970,1970,1965,151
|
|
20241105,100700,73479245,1970,1965,1970,1964,13
|
|
20241105,100600,73453696,1965,1972,1999,1964,4672
|
|
20241105,100500,64267538,1965,1965,1965,1965,0
|
|
20241105,100400,64267538,1965,1965,1965,1965,0
|
|
20241105,100300,64267538,1965,1964,1965,1964,300
|
|
20241105,100200,63678084,1964,1966,1966,1964,87
|
|
20241105,100100,63507109,1966,1966,1966,1966,61
|
|
20241105,100000,63387183,1966,1980,1980,1966,2163
|
|
20241105,095900,59117836,1980,1987,1987,1975,10725
|
|
20241105,095800,37846365,1988,1991,1991,1988,3986
|
|
20241105,095700,29913691,1992,1992,1992,1992,1012
|
|
20241105,095600,27897787,1992,1992,1992,1992,40
|
|
20241105,095500,27818107,1999,1999,1999,1999,0
|
|
20241105,095400,27818107,1999,1999,1999,1999,1
|
|
20241105,095300,27816108,1999,1999,1999,1999,1
|
|
20241105,095200,27814109,1998,1998,1998,1998,1
|
|
20241105,095100,27812111,1999,1999,1999,1999,0
|
|
20241105,095000,27812111,1999,1999,1999,1999,0
|
|
20241105,094900,27812111,1999,1999,1999,1999,0
|
|
20241105,094800,27812111,1999,1999,1999,1999,1
|
|
20241105,094700,27810112,1999,1999,1999,1999,0
|
|
20241105,094600,27810112,1999,1990,1999,1990,1587
|
|
20241105,094500,24649027,1990,1990,1990,1990,256
|
|
20241105,094400,24139587,1990,1991,1991,1990,20
|
|
20241105,094300,24099774,1991,1991,1991,1991,14
|
|
20241105,094200,24071900,1991,1991,1991,1991,1
|
|
20241105,094100,24069909,1990,1990,1990,1990,0
|
|
20241105,094000,24069909,1990,1991,1991,1990,70
|
|
20241105,093900,23930591,1992,1992,1992,1992,840
|
|
20241105,093800,22257311,1995,1995,1995,1995,0
|
|
20241105,093700,22257311,1995,1995,1995,1995,0
|
|
20241105,093600,22257311,1995,1995,1995,1995,0
|
|
20241105,093500,22257311,1995,1993,1995,1992,792
|
|
20241105,093400,20677973,1987,1987,1993,1987,390
|
|
20241105,093300,19903037,1994,1987,1994,1987,131
|
|
20241105,093200,19642733,1994,1994,1994,1987,287
|
|
20241105,093100,19070518,1995,1995,1995,1995,3
|
|
20241105,093000,19064533,1995,1990,1995,1990,304
|
|
20241105,092900,18459568,1990,1990,1990,1990,4
|
|
20241105,092800,18451608,1990,1990,1990,1990,1
|
|
20241105,092700,18449618,1990,1990,1990,1987,1458
|
|
20241105,092600,15549968,1990,1990,1990,1990,813
|
|
20241105,092500,13932098,2000,2000,2000,2000,0
|
|
20241105,092400,13932098,2000,2000,2000,2000,0
|
|
20241105,092300,13932098,2000,2000,2000,2000,0
|
|
20241105,092200,13932098,2000,2000,2000,1990,110
|
|
20241105,092100,13713037,2000,2000,2000,2000,1
|
|
20241105,092000,13711037,1991,1992,1992,1991,467
|
|
20241105,091900,12781136,1992,1992,1992,1992,0
|
|
20241105,091800,12781136,1992,1992,1992,1992,554
|
|
20241105,091700,11677568,1992,1992,1992,1992,0
|
|
20241105,091600,11677568,1992,1995,1995,1992,684
|
|
20241105,091500,10314495,1995,2000,2000,1995,726
|
|
20241105,091400,8865245,2000,2000,2000,2000,0
|
|
20241105,091300,8865245,2000,2000,2000,2000,219
|
|
20241105,091200,8427245,2000,2000,2000,2000,1
|
|
20241105,091100,8425245,2005,2005,2005,2005,701
|
|
20241105,091000,7019740,1995,2000,2000,1995,397
|
|
20241105,090900,6226679,2005,2005,2005,2005,0
|
|
20241105,090800,6226679,2005,2005,2005,2005,0
|
|
20241105,090700,6226679,2005,2005,2005,2005,1
|
|
20241105,090600,6224674,2005,2005,2005,2005,376
|
|
20241105,090500,5470794,2005,2005,2005,2005,350
|
|
20241105,090400,4769044,2005,2005,2005,2005,519
|
|
20241105,090300,3728449,2010,2010,2010,2010,181
|
|
20241105,090200,3364639,2010,2005,2010,2005,70
|
|
20241105,090100,3223944,2015,2015,2015,1997,1251
|
|
20241105,090000,721679,2015,1992,2015,1992,362
|