722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,205900,231926030,1851,1851,1851,1851,3741
|
|
20241107,205800,231926030,1851,1851,1851,1851,0
|
|
20241107,205700,231926030,1851,1851,1851,1851,0
|
|
20241107,205600,231926030,1851,1851,1851,1851,0
|
|
20241107,205500,231926030,1851,1851,1851,1851,0
|
|
20241107,205400,231926030,1851,1851,1851,1851,0
|
|
20241107,205300,231926030,1851,1851,1851,1851,0
|
|
20241107,205200,231926030,1851,1851,1851,1851,0
|
|
20241107,205100,231926030,1851,1851,1851,1851,0
|
|
20241107,205000,231926030,1851,1851,1851,1851,0
|
|
20241107,204900,231926030,1851,1851,1851,1851,0
|
|
20241107,204800,231926030,1851,1851,1851,1851,0
|
|
20241107,204700,231926030,1851,1851,1851,1851,0
|
|
20241107,204600,231926030,1851,1851,1851,1851,0
|
|
20241107,204500,231926030,1851,1851,1851,1851,0
|
|
20241107,204400,231926030,1851,1851,1851,1851,0
|
|
20241107,204300,231926030,1851,1851,1851,1851,0
|
|
20241107,204200,231926030,1851,1851,1851,1851,0
|
|
20241107,204100,231926030,1851,1851,1851,1851,0
|
|
20241107,204000,231926030,1851,1851,1851,1851,0
|
|
20241107,203900,231926030,1851,1851,1851,1851,0
|
|
20241107,203800,231926030,1851,1851,1851,1851,0
|
|
20241107,203700,231926030,1851,1851,1851,1851,0
|
|
20241107,203600,231926030,1851,1851,1851,1851,0
|
|
20241107,203500,231926030,1851,1851,1851,1851,0
|
|
20241107,203400,231926030,1851,1851,1851,1851,0
|
|
20241107,203300,231926030,1851,1851,1851,1851,0
|
|
20241107,203200,231926030,1851,1851,1851,1851,0
|
|
20241107,203100,231926030,1851,1851,1851,1851,0
|
|
20241107,203000,231926030,1851,1851,1851,1851,0
|
|
20241107,202900,231926030,1851,1851,1851,1851,3741
|
|
20241107,202800,231926030,1851,1851,1851,1851,0
|
|
20241107,202700,231926030,1851,1851,1851,1851,0
|
|
20241107,202600,231926030,1851,1851,1851,1851,0
|
|
20241107,202500,231926030,1851,1851,1851,1851,0
|
|
20241107,202400,231926030,1851,1851,1851,1851,0
|
|
20241107,202300,231926030,1851,1851,1851,1851,0
|
|
20241107,202200,231926030,1851,1851,1851,1851,0
|
|
20241107,202100,231926030,1851,1851,1851,1851,0
|
|
20241107,202000,231926030,1851,1851,1851,1851,0
|
|
20241107,201900,231926030,1851,1851,1851,1851,0
|
|
20241107,201800,231926030,1851,1851,1851,1851,0
|
|
20241107,201700,231926030,1851,1851,1851,1851,0
|
|
20241107,201600,231926030,1851,1851,1851,1851,0
|
|
20241107,201500,231926030,1851,1851,1851,1851,0
|
|
20241107,201400,231926030,1851,1851,1851,1851,0
|
|
20241107,201300,231926030,1851,1851,1851,1851,0
|
|
20241107,201200,231926030,1851,1851,1851,1851,0
|
|
20241107,201100,231926030,1851,1851,1851,1851,0
|
|
20241107,201000,231926030,1851,1851,1851,1851,0
|
|
20241107,200900,231926030,1851,1851,1851,1851,0
|
|
20241107,200800,231926030,1851,1851,1851,1851,0
|
|
20241107,200700,231926030,1851,1851,1851,1851,0
|
|
20241107,200600,231926030,1851,1851,1851,1851,0
|
|
20241107,200500,231926030,1851,1851,1851,1851,0
|
|
20241107,200400,231926030,1851,1851,1851,1851,0
|
|
20241107,200300,231926030,1851,1851,1851,1851,0
|
|
20241107,200200,231926030,1851,1851,1851,1851,0
|
|
20241107,200100,231926030,1851,1851,1851,1851,0
|
|
20241107,200000,231926030,1851,1851,1851,1851,0
|
|
20241107,195900,231926030,1851,1851,1851,1851,3741
|
|
20241107,195800,231926030,1851,1851,1851,1851,0
|
|
20241107,195700,231926030,1851,1851,1851,1851,0
|
|
20241107,195600,231926030,1851,1851,1851,1851,0
|
|
20241107,195500,231926030,1851,1851,1851,1851,0
|
|
20241107,195400,231926030,1851,1851,1851,1851,0
|
|
20241107,195300,231926030,1851,1851,1851,1851,0
|
|
20241107,195200,231926030,1851,1851,1851,1851,0
|
|
20241107,195100,231926030,1851,1851,1851,1851,0
|
|
20241107,195000,231926030,1851,1851,1851,1851,0
|
|
20241107,194900,231926030,1851,1851,1851,1851,0
|
|
20241107,194800,231926030,1851,1851,1851,1851,0
|
|
20241107,194700,231926030,1851,1851,1851,1851,0
|
|
20241107,194600,231926030,1851,1851,1851,1851,0
|
|
20241107,194500,231926030,1851,1851,1851,1851,0
|
|
20241107,194400,231926030,1851,1851,1851,1851,0
|
|
20241107,194300,231926030,1851,1851,1851,1851,0
|
|
20241107,194200,231926030,1851,1851,1851,1851,0
|
|
20241107,194100,231926030,1851,1851,1851,1851,0
|
|
20241107,194000,231926030,1851,1851,1851,1851,0
|
|
20241107,193900,231926030,1851,1851,1851,1851,0
|
|
20241107,193800,231926030,1851,1851,1851,1851,0
|
|
20241107,193700,231926030,1851,1851,1851,1851,0
|
|
20241107,193600,231926030,1851,1851,1851,1851,0
|
|
20241107,193500,231926030,1851,1851,1851,1851,0
|
|
20241107,193400,231926030,1851,1851,1851,1851,0
|
|
20241107,193300,231926030,1851,1851,1851,1851,0
|
|
20241107,193200,231926030,1851,1851,1851,1851,0
|
|
20241107,193100,231926030,1851,1851,1851,1851,0
|
|
20241107,193000,231926030,1851,1851,1851,1851,0
|
|
20241107,192900,231926030,1851,1851,1851,1851,3741
|
|
20241107,192800,231926030,1851,1851,1851,1851,0
|
|
20241107,192700,231926030,1851,1851,1851,1851,0
|
|
20241107,192600,231926030,1851,1851,1851,1851,0
|
|
20241107,192500,231926030,1851,1851,1851,1851,0
|
|
20241107,192400,231926030,1851,1851,1851,1851,0
|
|
20241107,192300,231926030,1851,1851,1851,1851,0
|
|
20241107,192200,231926030,1851,1851,1851,1851,0
|
|
20241107,192100,231926030,1851,1851,1851,1851,0
|
|
20241107,192000,231926030,1851,1851,1851,1851,0
|
|
20241107,191900,231926030,1851,1851,1851,1851,0
|
|
20241107,191800,231926030,1851,1851,1851,1851,0
|
|
20241107,191700,231926030,1851,1851,1851,1851,0
|
|
20241107,191600,231926030,1851,1851,1851,1851,0
|
|
20241107,191500,231926030,1851,1851,1851,1851,0
|
|
20241107,191400,231926030,1851,1851,1851,1851,0
|
|
20241107,191300,231926030,1851,1851,1851,1851,0
|
|
20241107,191200,231926030,1851,1851,1851,1851,0
|
|
20241107,191100,231926030,1851,1851,1851,1851,0
|
|
20241107,191000,231926030,1851,1851,1851,1851,0
|
|
20241107,190900,231926030,1851,1851,1851,1851,0
|
|
20241107,190800,231926030,1851,1851,1851,1851,0
|
|
20241107,190700,231926030,1851,1851,1851,1851,0
|
|
20241107,190600,231926030,1851,1851,1851,1851,0
|
|
20241107,190500,231926030,1851,1851,1851,1851,0
|
|
20241107,190400,231926030,1851,1851,1851,1851,0
|
|
20241107,190300,231926030,1851,1851,1851,1851,0
|
|
20241107,190200,231926030,1851,1851,1851,1851,0
|
|
20241107,190100,231926030,1851,1851,1851,1851,0
|
|
20241107,190000,231926030,1851,1851,1851,1851,0
|
|
20241107,185900,231926030,1851,1851,1851,1851,3741
|
|
20241107,185800,231926030,1851,1851,1851,1851,0
|
|
20241107,185700,231926030,1851,1851,1851,1851,0
|
|
20241107,185600,231926030,1851,1851,1851,1851,0
|
|
20241107,185500,231926030,1851,1851,1851,1851,0
|
|
20241107,185400,231926030,1851,1851,1851,1851,0
|
|
20241107,185300,231926030,1851,1851,1851,1851,0
|
|
20241107,185200,231926030,1851,1851,1851,1851,0
|
|
20241107,185100,231926030,1851,1851,1851,1851,0
|
|
20241107,185000,231926030,1851,1851,1851,1851,0
|
|
20241107,184900,231926030,1851,1851,1851,1851,0
|
|
20241107,184800,231926030,1851,1851,1851,1851,0
|
|
20241107,184700,231926030,1851,1851,1851,1851,0
|
|
20241107,184600,231926030,1851,1851,1851,1851,0
|
|
20241107,184500,231926030,1851,1851,1851,1851,0
|
|
20241107,184400,231926030,1851,1851,1851,1851,0
|
|
20241107,184300,231926030,1851,1851,1851,1851,0
|
|
20241107,184200,231926030,1851,1851,1851,1851,0
|
|
20241107,184100,231926030,1851,1851,1851,1851,0
|
|
20241107,184000,231926030,1851,1851,1851,1851,0
|
|
20241107,183900,231926030,1851,1851,1851,1851,0
|
|
20241107,183800,231926030,1851,1851,1851,1851,0
|
|
20241107,183700,231926030,1851,1851,1851,1851,0
|
|
20241107,183600,231926030,1851,1851,1851,1851,0
|
|
20241107,183500,231926030,1851,1851,1851,1851,0
|
|
20241107,183400,231926030,1851,1851,1851,1851,0
|
|
20241107,183300,231926030,1851,1851,1851,1851,0
|
|
20241107,183200,231926030,1851,1851,1851,1851,0
|
|
20241107,183100,231926030,1851,1851,1851,1851,0
|
|
20241107,183000,231926030,1851,1851,1851,1851,0
|
|
20241107,182900,231926030,1851,1851,1851,1851,3741
|
|
20241107,182800,231926030,1851,1851,1851,1851,0
|
|
20241107,182700,231926030,1851,1851,1851,1851,0
|
|
20241107,182600,231926030,1851,1851,1851,1851,0
|
|
20241107,182500,231926030,1851,1851,1851,1851,0
|
|
20241107,182400,231926030,1851,1851,1851,1851,0
|
|
20241107,182300,231926030,1851,1851,1851,1851,0
|
|
20241107,182200,231926030,1851,1851,1851,1851,0
|
|
20241107,182100,231926030,1851,1851,1851,1851,0
|
|
20241107,182000,231926030,1851,1851,1851,1851,0
|
|
20241107,181900,231926030,1851,1851,1851,1851,0
|
|
20241107,181800,231926030,1851,1851,1851,1851,0
|
|
20241107,181700,231926030,1851,1851,1851,1851,0
|
|
20241107,181600,231926030,1851,1851,1851,1851,0
|
|
20241107,181500,231926030,1851,1851,1851,1851,0
|
|
20241107,181400,231926030,1851,1851,1851,1851,0
|
|
20241107,181300,231926030,1851,1851,1851,1851,0
|
|
20241107,181200,231926030,1851,1851,1851,1851,0
|
|
20241107,181100,231926030,1851,1851,1851,1851,0
|
|
20241107,181000,231926030,1851,1851,1851,1851,0
|
|
20241107,180900,231926030,1851,1851,1851,1851,0
|
|
20241107,180800,231926030,1851,1851,1851,1851,0
|
|
20241107,180700,231926030,1851,1851,1851,1851,0
|
|
20241107,180600,231926030,1851,1851,1851,1851,0
|
|
20241107,180500,231926030,1851,1851,1851,1851,0
|
|
20241107,180400,231926030,1851,1851,1851,1851,0
|
|
20241107,180300,231926030,1851,1851,1851,1851,0
|
|
20241107,180200,231926030,1851,1851,1851,1851,0
|
|
20241107,180100,231926030,1851,1851,1851,1851,0
|
|
20241107,180000,231926030,1851,1851,1851,1851,0
|
|
20241107,175900,231926030,1851,1851,1851,1851,3741
|
|
20241107,175800,231926030,1851,1851,1851,1851,0
|
|
20241107,175700,231926030,1851,1851,1851,1851,0
|
|
20241107,175600,231926030,1851,1851,1851,1851,0
|
|
20241107,175500,231926030,1851,1851,1851,1851,0
|
|
20241107,175400,231926030,1851,1851,1851,1851,0
|
|
20241107,175300,231926030,1851,1851,1851,1851,0
|
|
20241107,175200,231926030,1851,1851,1851,1851,0
|
|
20241107,175100,231926030,1851,1851,1851,1851,0
|
|
20241107,175000,231926030,1851,1851,1851,1851,0
|
|
20241107,174900,231926030,1851,1851,1851,1851,0
|
|
20241107,174800,231926030,1851,1851,1851,1851,0
|
|
20241107,174700,231926030,1851,1851,1851,1851,0
|
|
20241107,174600,231926030,1851,1851,1851,1851,0
|
|
20241107,174500,231926030,1851,1851,1851,1851,0
|
|
20241107,174400,231926030,1851,1851,1851,1851,0
|
|
20241107,174300,231926030,1851,1851,1851,1851,0
|
|
20241107,174200,231926030,1851,1851,1851,1851,0
|
|
20241107,174100,231926030,1851,1851,1851,1851,0
|
|
20241107,174000,231926030,1851,1851,1851,1851,0
|
|
20241107,173900,231926030,1851,1851,1851,1851,0
|
|
20241107,173800,231926030,1851,1851,1851,1851,0
|
|
20241107,173700,231926030,1851,1851,1851,1851,0
|
|
20241107,173600,231926030,1851,1851,1851,1851,0
|
|
20241107,173500,231926030,1851,1851,1851,1851,0
|
|
20241107,173400,231926030,1851,1851,1851,1851,0
|
|
20241107,173300,231926030,1851,1851,1851,1851,0
|
|
20241107,173200,231926030,1851,1851,1851,1851,0
|
|
20241107,173100,231926030,1851,1851,1851,1851,0
|
|
20241107,173000,231926030,1851,1851,1851,1851,0
|
|
20241107,172900,231926030,1851,1851,1851,1851,3741
|
|
20241107,172800,231926030,1851,1851,1851,1851,0
|
|
20241107,172700,231926030,1851,1851,1851,1851,0
|
|
20241107,172600,231926030,1851,1851,1851,1851,0
|
|
20241107,172500,231926030,1851,1851,1851,1851,0
|
|
20241107,172400,231926030,1851,1851,1851,1851,0
|
|
20241107,172300,231926030,1851,1851,1851,1851,0
|
|
20241107,172200,231926030,1851,1851,1851,1851,0
|
|
20241107,172100,231926030,1851,1851,1851,1851,0
|
|
20241107,172000,231926030,1851,1851,1851,1851,0
|
|
20241107,171900,231926030,1851,1851,1851,1851,0
|
|
20241107,171800,231926030,1851,1851,1851,1851,0
|
|
20241107,171700,231926030,1851,1851,1851,1851,0
|
|
20241107,171600,231926030,1851,1851,1851,1851,0
|
|
20241107,171500,231926030,1851,1851,1851,1851,0
|
|
20241107,171400,231926030,1851,1851,1851,1851,0
|
|
20241107,171300,231926030,1851,1851,1851,1851,0
|
|
20241107,171200,231926030,1851,1851,1851,1851,0
|
|
20241107,171100,231926030,1851,1851,1851,1851,0
|
|
20241107,171000,231926030,1851,1851,1851,1851,0
|
|
20241107,170900,231926030,1851,1851,1851,1851,0
|
|
20241107,170800,231926030,1851,1851,1851,1851,0
|
|
20241107,170700,231926030,1851,1851,1851,1851,0
|
|
20241107,170600,231926030,1851,1851,1851,1851,0
|
|
20241107,170500,231926030,1851,1851,1851,1851,0
|
|
20241107,170400,231926030,1851,1851,1851,1851,0
|
|
20241107,170300,231926030,1851,1851,1851,1851,0
|
|
20241107,170200,231926030,1851,1851,1851,1851,0
|
|
20241107,170100,231926030,1851,1851,1851,1851,0
|
|
20241107,170000,231926030,1851,1851,1851,1851,0
|
|
20241107,165900,231926030,1851,1851,1851,1851,3741
|
|
20241107,165800,231926030,1851,1851,1851,1851,0
|
|
20241107,165700,231926030,1851,1851,1851,1851,0
|
|
20241107,165600,231926030,1851,1851,1851,1851,0
|
|
20241107,165500,231926030,1851,1851,1851,1851,0
|
|
20241107,165400,231926030,1851,1851,1851,1851,0
|
|
20241107,165300,231926030,1851,1851,1851,1851,0
|
|
20241107,165200,231926030,1851,1851,1851,1851,0
|
|
20241107,165100,231926030,1851,1851,1851,1851,0
|
|
20241107,165000,231926030,1851,1851,1851,1851,0
|
|
20241107,164900,231926030,1851,1851,1851,1851,0
|
|
20241107,164800,231926030,1851,1851,1851,1851,0
|
|
20241107,164700,231926030,1851,1851,1851,1851,0
|
|
20241107,164600,231926030,1851,1851,1851,1851,0
|
|
20241107,164500,231926030,1851,1851,1851,1851,0
|
|
20241107,164400,231926030,1851,1851,1851,1851,0
|
|
20241107,164300,231926030,1851,1851,1851,1851,0
|
|
20241107,164200,231926030,1851,1851,1851,1851,0
|
|
20241107,164100,231926030,1851,1851,1851,1851,0
|
|
20241107,164000,231926030,1851,1851,1851,1851,0
|
|
20241107,163900,231926030,1851,1851,1851,1851,0
|
|
20241107,163800,231926030,1851,1851,1851,1851,0
|
|
20241107,163700,231926030,1851,1851,1851,1851,0
|
|
20241107,163600,231926030,1851,1851,1851,1851,0
|
|
20241107,163500,231926030,1851,1851,1851,1851,0
|
|
20241107,163400,231926030,1851,1851,1851,1851,0
|
|
20241107,163300,231926030,1851,1851,1851,1851,0
|
|
20241107,163200,231926030,1851,1851,1851,1851,0
|
|
20241107,163100,231926030,1851,1851,1851,1851,0
|
|
20241107,163000,231926030,1851,1851,1851,1851,0
|
|
20241107,162900,231926030,1851,1851,1851,1851,3741
|
|
20241107,162800,231926030,1851,1851,1851,1851,0
|
|
20241107,162700,231926030,1851,1851,1851,1851,0
|
|
20241107,162600,231926030,1851,1851,1851,1851,0
|
|
20241107,162500,231926030,1851,1851,1851,1851,0
|
|
20241107,162400,231926030,1851,1851,1851,1851,0
|
|
20241107,162300,231926030,1851,1851,1851,1851,0
|
|
20241107,162200,231926030,1851,1851,1851,1851,0
|
|
20241107,162100,231926030,1851,1851,1851,1851,0
|
|
20241107,162000,231926030,1851,1851,1851,1851,0
|
|
20241107,161900,231926030,1851,1851,1851,1851,0
|
|
20241107,161800,231926030,1851,1851,1851,1851,0
|
|
20241107,161700,231926030,1851,1851,1851,1851,0
|
|
20241107,161600,231926030,1851,1851,1851,1851,0
|
|
20241107,161500,231926030,1851,1851,1851,1851,0
|
|
20241107,161400,231926030,1851,1851,1851,1851,0
|
|
20241107,161300,231926030,1851,1851,1851,1851,0
|
|
20241107,161200,231926030,1851,1851,1851,1851,0
|
|
20241107,161100,231926030,1851,1851,1851,1851,0
|
|
20241107,161000,231926030,1851,1851,1851,1851,0
|
|
20241107,160900,231926030,1851,1851,1851,1851,0
|
|
20241107,160800,231926030,1851,1851,1851,1851,0
|
|
20241107,160700,231926030,1851,1851,1851,1851,0
|
|
20241107,160600,231926030,1851,1851,1851,1851,0
|
|
20241107,160500,231926030,1851,1851,1851,1851,0
|
|
20241107,160400,231926030,1851,1851,1851,1851,0
|
|
20241107,160300,231926030,1851,1851,1851,1851,0
|
|
20241107,160200,231926030,1851,1851,1851,1851,0
|
|
20241107,160100,231926030,1851,1851,1851,1851,0
|
|
20241107,160000,231926030,1851,1851,1851,1851,0
|
|
20241107,155900,231926030,1851,1851,1851,1851,3741
|
|
20241107,155800,231926030,1851,1851,1851,1851,0
|
|
20241107,155700,231926030,1851,1851,1851,1851,0
|
|
20241107,155600,231926030,1851,1851,1851,1851,0
|
|
20241107,155500,231926030,1851,1851,1851,1851,0
|
|
20241107,155400,231926030,1851,1851,1851,1851,0
|
|
20241107,155300,231926030,1851,1851,1851,1851,0
|
|
20241107,155200,231926030,1851,1851,1851,1851,0
|
|
20241107,155100,231926030,1851,1851,1851,1851,0
|
|
20241107,155000,231926030,1851,1851,1851,1851,0
|
|
20241107,154900,231926030,1851,1851,1851,1851,0
|
|
20241107,154800,231926030,1851,1851,1851,1851,0
|
|
20241107,154700,231926030,1851,1851,1851,1851,0
|
|
20241107,154600,231926030,1851,1851,1851,1851,0
|
|
20241107,154500,231926030,1851,1851,1851,1851,0
|
|
20241107,154400,231926030,1851,1851,1851,1851,0
|
|
20241107,154300,231926030,1851,1851,1851,1851,0
|
|
20241107,154200,231926030,1851,1851,1851,1851,0
|
|
20241107,154100,231926030,1851,1851,1851,1851,0
|
|
20241107,154000,231926030,1851,1851,1851,1851,0
|
|
20241107,153900,231926030,1851,1851,1851,1851,0
|
|
20241107,153800,231926030,1851,1851,1851,1851,0
|
|
20241107,153700,231926030,1851,1851,1851,1851,0
|
|
20241107,153600,231926030,1851,1851,1851,1851,0
|
|
20241107,153500,231926030,1851,1851,1851,1851,0
|
|
20241107,153400,231926030,1851,1851,1851,1851,0
|
|
20241107,153300,231926030,1851,1851,1851,1851,0
|
|
20241107,153200,231926030,1851,1851,1851,1851,0
|
|
20241107,153100,231926030,1851,1851,1851,1851,0
|
|
20241107,153000,231926030,1851,1851,1851,1851,3741
|
|
20241107,152900,225001439,1842,1842,1842,1842,0
|
|
20241107,152800,225001439,1842,1842,1842,1842,0
|
|
20241107,152700,225001439,1842,1842,1842,1842,0
|
|
20241107,152600,225001439,1842,1842,1842,1842,0
|
|
20241107,152500,225001439,1842,1842,1842,1842,0
|
|
20241107,152400,225001439,1842,1842,1842,1842,0
|
|
20241107,152300,225001439,1842,1842,1842,1842,0
|
|
20241107,152200,225001439,1842,1842,1842,1842,0
|
|
20241107,152100,225001439,1842,1842,1842,1842,0
|
|
20241107,152000,225001439,1842,1842,1842,1842,0
|
|
20241107,151900,225001439,1842,1842,1842,1842,14
|
|
20241107,151800,224975651,1842,1842,1842,1842,1
|
|
20241107,151700,224973809,1839,1840,1840,1839,58
|
|
20241107,151600,224867090,1840,1841,1841,1840,6
|
|
20241107,151500,224856045,1841,1842,1842,1841,13
|
|
20241107,151400,224832101,1841,1842,1842,1841,505
|
|
20241107,151300,223902391,1842,1842,1842,1842,1
|
|
20241107,151200,223900549,1842,1842,1842,1839,65
|
|
20241107,151100,223781001,1839,1839,1840,1839,1160
|
|
20241107,151000,221647545,1839,1839,1839,1838,3
|
|
20241107,150900,221642029,1830,1830,1830,1830,0
|
|
20241107,150800,221642029,1830,1831,1831,1830,10200
|
|
20241107,150700,202974615,1831,1830,1831,1830,637
|
|
20241107,150600,201808387,1840,1840,1840,1840,6
|
|
20241107,150500,201797347,1840,1840,1840,1840,4
|
|
20241107,150400,201789987,1838,1838,1838,1838,1123
|
|
20241107,150300,199725913,1838,1838,1838,1838,0
|
|
20241107,150200,199725913,1838,1838,1838,1838,5
|
|
20241107,150100,199716723,1838,1830,1838,1829,1519
|
|
20241107,150000,196937037,1842,1842,1842,1842,0
|
|
20241107,145900,196937037,1842,1842,1842,1842,15
|
|
20241107,145800,196909407,1842,1841,1842,1841,152
|
|
20241107,145700,196629573,1840,1830,1840,1829,1596
|
|
20241107,145600,193697354,1837,1837,1837,1837,0
|
|
20241107,145500,193697354,1837,1837,1837,1837,0
|
|
20241107,145400,193697354,1837,1837,1837,1837,0
|
|
20241107,145300,193697354,1837,1837,1837,1837,0
|
|
20241107,145200,193697354,1837,1837,1837,1837,0
|
|
20241107,145100,193697354,1837,1837,1837,1837,0
|
|
20241107,145000,193697354,1837,1837,1837,1837,12
|
|
20241107,144900,193675310,1829,1838,1838,1829,5
|
|
20241107,144800,193666147,1838,1839,1839,1829,10059
|
|
20241107,144700,175258120,1839,1839,1839,1839,10
|
|
20241107,144600,175239730,1839,1838,1839,1830,301
|
|
20241107,144500,174688381,1840,1840,1840,1840,0
|
|
20241107,144400,174688381,1840,1840,1840,1840,0
|
|
20241107,144300,174688381,1840,1840,1840,1840,1
|
|
20241107,144200,174686541,1838,1838,1838,1838,1
|
|
20241107,144100,174684703,1840,1840,1840,1840,0
|
|
20241107,144000,174684703,1840,1840,1840,1840,0
|
|
20241107,143900,174684703,1840,1839,1840,1838,3
|
|
20241107,143800,174679186,1840,1841,1841,1838,41
|
|
20241107,143700,174603745,1841,1839,1841,1839,3
|
|
20241107,143600,174598226,1841,1841,1841,1841,0
|
|
20241107,143500,174598226,1841,1841,1841,1841,0
|
|
20241107,143400,174598226,1841,1841,1841,1840,30
|
|
20241107,143300,174542997,1841,1841,1841,1841,3
|
|
20241107,143200,174537474,1841,1841,1841,1841,2
|
|
20241107,143100,174533792,1842,1842,1842,1842,0
|
|
20241107,143000,174533792,1842,1842,1842,1842,0
|
|
20241107,142900,174533792,1842,1842,1842,1841,7
|
|
20241107,142800,174520899,1842,1841,1842,1841,23
|
|
20241107,142700,174478542,1842,1842,1842,1842,1
|
|
20241107,142600,174476700,1840,1840,1840,1840,0
|
|
20241107,142500,174476700,1840,1840,1840,1840,0
|
|
20241107,142400,174476700,1840,1840,1840,1840,1
|
|
20241107,142300,174474860,1840,1840,1840,1840,0
|
|
20241107,142200,174474860,1840,1840,1840,1840,0
|
|
20241107,142100,174474860,1840,1840,1840,1840,0
|
|
20241107,142000,174474860,1840,1840,1840,1840,0
|
|
20241107,141900,174474860,1840,1840,1840,1840,0
|
|
20241107,141800,174474860,1840,1840,1840,1840,0
|
|
20241107,141700,174474860,1840,1840,1840,1840,0
|
|
20241107,141600,174474860,1840,1840,1840,1840,100
|
|
20241107,141500,174290860,1840,1840,1840,1840,0
|
|
20241107,141400,174290860,1840,1840,1840,1840,0
|
|
20241107,141300,174290860,1840,1840,1840,1840,4
|
|
20241107,141200,174283500,1839,1839,1839,1839,1
|
|
20241107,141100,174281661,1840,1840,1840,1840,0
|
|
20241107,141000,174281661,1840,1840,1840,1840,3
|
|
20241107,140900,174276141,1840,1840,1840,1840,0
|
|
20241107,140800,174276141,1840,1840,1840,1840,1
|
|
20241107,140700,174274301,1842,1842,1842,1842,0
|
|
20241107,140600,174274301,1842,1842,1842,1842,0
|
|
20241107,140500,174274301,1842,1842,1842,1842,0
|
|
20241107,140400,174274301,1842,1842,1842,1842,0
|
|
20241107,140300,174274301,1842,1842,1842,1842,0
|
|
20241107,140200,174274301,1842,1842,1842,1842,1
|
|
20241107,140100,174272459,1842,1842,1842,1842,0
|
|
20241107,140000,174272459,1842,1842,1842,1842,0
|
|
20241107,135900,174272459,1842,1842,1842,1842,210
|
|
20241107,135800,173885639,1841,1837,1841,1836,2503
|
|
20241107,135700,169277625,1842,1842,1842,1842,0
|
|
20241107,135600,169277625,1842,1840,1842,1840,13
|
|
20241107,135500,169253701,1840,1837,1840,1837,41
|
|
20241107,135400,169178301,1839,1839,1839,1839,2
|
|
20241107,135300,169174623,1839,1838,1839,1838,10
|
|
20241107,135200,169156242,1839,1839,1839,1839,2
|
|
20241107,135100,169152564,1839,1830,1841,1830,56
|
|
20241107,135000,169050064,1842,1842,1842,1842,2
|
|
20241107,134900,169046380,1842,1840,1842,1840,9
|
|
20241107,134800,169029812,1840,1830,1842,1830,5
|
|
20241107,134700,169020618,1842,1842,1842,1842,8
|
|
20241107,134600,169005882,1840,1840,1840,1840,14
|
|
20241107,134500,168980122,1840,1840,1840,1840,1
|
|
20241107,134400,168978282,1829,1829,1829,1829,0
|
|
20241107,134300,168978282,1829,1829,1829,1829,0
|
|
20241107,134200,168978282,1829,1829,1829,1829,1337
|
|
20241107,134100,166532909,1829,1829,1829,1829,0
|
|
20241107,134000,166532909,1829,1829,1829,1829,0
|
|
20241107,133900,166532909,1829,1829,1829,1829,6
|
|
20241107,133800,166521935,1834,1834,1834,1834,0
|
|
20241107,133700,166521935,1834,1834,1834,1834,0
|
|
20241107,133600,166521935,1834,1830,1834,1830,1779
|
|
20241107,133500,163265217,1830,1830,1830,1830,2081
|
|
20241107,133400,159456987,1830,1830,1830,1830,365
|
|
20241107,133300,158789037,1830,1830,1830,1830,743
|
|
20241107,133200,157429347,1830,1831,1831,1830,43
|
|
20241107,133100,157350617,1831,1831,1831,1831,22
|
|
20241107,133000,157310335,1831,1831,1831,1831,26
|
|
20241107,132900,157262729,1831,1831,1840,1831,377
|
|
20241107,132800,156572432,1831,1831,1831,1831,0
|
|
20241107,132700,156572432,1831,1831,1831,1831,1073
|
|
20241107,132600,154607769,1831,1835,1835,1831,1396
|
|
20241107,132500,152048405,1835,1835,1835,1835,113
|
|
20241107,132400,151841050,1840,1835,1840,1835,1476
|
|
20241107,132300,149132585,1835,1837,1837,1835,1344
|
|
20241107,132200,146666315,1840,1840,1840,1840,1
|
|
20241107,132100,146664475,1840,1840,1840,1840,0
|
|
20241107,132000,146664475,1840,1840,1840,1840,0
|
|
20241107,131900,146664475,1840,1842,1842,1840,605
|
|
20241107,131800,145551273,1840,1840,1840,1840,500
|
|
20241107,131700,144631273,1840,1840,1840,1840,0
|
|
20241107,131600,144631273,1840,1840,1840,1840,0
|
|
20241107,131500,144631273,1840,1840,1840,1840,0
|
|
20241107,131400,144631273,1840,1840,1840,1840,0
|
|
20241107,131300,144631273,1840,1840,1840,1840,0
|
|
20241107,131200,144631273,1840,1840,1840,1840,0
|
|
20241107,131100,144631273,1840,1840,1840,1840,5
|
|
20241107,131000,144622073,1840,1840,1840,1840,4
|
|
20241107,130900,144614713,1842,1842,1842,1842,0
|
|
20241107,130800,144614713,1842,1842,1842,1842,0
|
|
20241107,130700,144614713,1842,1842,1842,1842,0
|
|
20241107,130600,144614713,1842,1842,1842,1842,9
|
|
20241107,130500,144598135,1842,1842,1842,1842,5
|
|
20241107,130400,144588925,1842,1842,1842,1842,0
|
|
20241107,130300,144588925,1842,1842,1842,1842,0
|
|
20241107,130200,144588925,1842,1842,1842,1842,5
|
|
20241107,130100,144579715,1842,1842,1842,1842,0
|
|
20241107,130000,144579715,1842,1842,1842,1842,0
|
|
20241107,125900,144579715,1842,1842,1842,1842,0
|
|
20241107,125800,144579715,1842,1842,1842,1842,3
|
|
20241107,125700,144574189,1840,1840,1840,1840,96
|
|
20241107,125600,144397549,1842,1842,1842,1842,0
|
|
20241107,125500,144397549,1842,1842,1842,1842,0
|
|
20241107,125400,144397549,1842,1842,1842,1842,0
|
|
20241107,125300,144397549,1842,1842,1842,1842,11
|
|
20241107,125200,144377287,1840,1840,1840,1840,1300
|
|
20241107,125100,141985287,1840,1840,1840,1840,50
|
|
20241107,125000,141893287,1840,1840,1840,1840,0
|
|
20241107,124900,141893287,1840,1840,1840,1840,0
|
|
20241107,124800,141893287,1840,1840,1840,1840,0
|
|
20241107,124700,141893287,1840,1840,1840,1840,0
|
|
20241107,124600,141893287,1840,1840,1840,1840,43
|
|
20241107,124500,141814167,1842,1842,1842,1842,0
|
|
20241107,124400,141814167,1842,1842,1842,1842,0
|
|
20241107,124300,141814167,1842,1842,1842,1842,0
|
|
20241107,124200,141814167,1842,1842,1842,1842,10
|
|
20241107,124100,141795747,1842,1841,1842,1841,105
|
|
20241107,124000,141602437,1842,1842,1842,1842,0
|
|
20241107,123900,141602437,1842,1842,1842,1842,303
|
|
20241107,123800,141044311,1841,1841,1841,1841,0
|
|
20241107,123700,141044311,1841,1841,1841,1841,20
|
|
20241107,123600,141007491,1841,1841,1841,1841,0
|
|
20241107,123500,141007491,1841,1841,1841,1841,2000
|
|
20241107,123400,137325491,1841,1841,1841,1841,0
|
|
20241107,123300,137325491,1841,1840,1841,1840,200
|
|
20241107,123200,136957440,1840,1840,1840,1840,0
|
|
20241107,123100,136957440,1840,1840,1840,1840,0
|
|
20241107,123000,136957440,1840,1840,1840,1840,0
|
|
20241107,122900,136957440,1840,1840,1840,1840,0
|
|
20241107,122800,136957440,1840,1840,1840,1840,1
|
|
20241107,122700,136955600,1840,1840,1840,1840,33
|
|
20241107,122600,136894880,1840,1840,1840,1840,0
|
|
20241107,122500,136894880,1840,1840,1840,1840,1
|
|
20241107,122400,136893040,1841,1841,1841,1841,0
|
|
20241107,122300,136893040,1841,1841,1841,1841,250
|
|
20241107,122200,136432790,1840,1840,1840,1840,0
|
|
20241107,122100,136432790,1840,1840,1840,1840,249
|
|
20241107,122000,135974630,1840,1840,1840,1840,0
|
|
20241107,121900,135974630,1840,1840,1840,1840,0
|
|
20241107,121800,135974630,1840,1840,1840,1840,200
|
|
20241107,121700,135606630,1841,1838,1841,1838,301
|
|
20241107,121600,135052822,1834,1834,1834,1834,830
|
|
20241107,121500,133530602,1838,1838,1838,1838,0
|
|
20241107,121400,133530602,1838,1838,1838,1838,100
|
|
20241107,121300,133346802,1837,1837,1837,1837,90
|
|
20241107,121200,133181472,1837,1837,1837,1837,0
|
|
20241107,121100,133181472,1837,1835,1837,1835,1069
|
|
20241107,121000,131219723,1835,1835,1835,1835,0
|
|
20241107,120900,131219723,1835,1835,1835,1835,46
|
|
20241107,120800,131135313,1835,1835,1835,1835,1
|
|
20241107,120700,131133478,1835,1835,1835,1835,1
|
|
20241107,120600,131131643,1829,1829,1829,1829,0
|
|
20241107,120500,131131643,1829,1829,1829,1829,0
|
|
20241107,120400,131131643,1829,1829,1829,1829,1
|
|
20241107,120300,131129814,1835,1835,1835,1835,0
|
|
20241107,120200,131129814,1835,1835,1835,1835,100
|
|
20241107,120100,130946314,1835,1835,1835,1835,0
|
|
20241107,120000,130946314,1835,1835,1835,1835,0
|
|
20241107,115900,130946314,1835,1835,1835,1835,0
|
|
20241107,115800,130946314,1835,1835,1835,1835,0
|
|
20241107,115700,130946314,1835,1835,1835,1835,0
|
|
20241107,115600,130946314,1835,1835,1835,1835,0
|
|
20241107,115500,130946314,1835,1835,1835,1835,0
|
|
20241107,115400,130946314,1835,1835,1835,1835,0
|
|
20241107,115300,130946314,1835,1835,1835,1835,0
|
|
20241107,115200,130946314,1835,1835,1835,1835,0
|
|
20241107,115100,130946314,1835,1835,1835,1835,0
|
|
20241107,115000,130946314,1835,1835,1835,1835,0
|
|
20241107,114900,130946314,1835,1835,1835,1835,544
|
|
20241107,114800,129948074,1835,1835,1835,1835,13
|
|
20241107,114700,129924219,1834,1834,1834,1834,0
|
|
20241107,114600,129924219,1834,1834,1834,1834,0
|
|
20241107,114500,129924219,1834,1834,1834,1834,0
|
|
20241107,114400,129924219,1834,1834,1834,1834,0
|
|
20241107,114300,129924219,1834,1835,1835,1834,680
|
|
20241107,114200,128676921,1834,1830,1834,1830,3781
|
|
20241107,114100,121756834,1826,1826,1826,1826,0
|
|
20241107,114000,121756834,1826,1826,1826,1826,0
|
|
20241107,113900,121756834,1826,1826,1826,1826,1
|
|
20241107,113800,121755008,1833,1826,1834,1826,2150
|
|
20241107,113700,117828931,1830,1830,1830,1830,7
|
|
20241107,113600,117816121,1830,1830,1830,1830,4
|
|
20241107,113500,117808801,1830,1830,1830,1830,85
|
|
20241107,113400,117653251,1825,1825,1825,1825,0
|
|
20241107,113300,117653251,1825,1825,1825,1825,50
|
|
20241107,113200,117562001,1830,1830,1830,1830,0
|
|
20241107,113100,117562001,1830,1830,1830,1830,137
|
|
20241107,113000,117311291,1830,1830,1830,1830,351
|
|
20241107,112900,116668961,1830,1830,1830,1830,12
|
|
20241107,112800,116647001,1830,1830,1830,1830,0
|
|
20241107,112700,116647001,1830,1830,1830,1830,0
|
|
20241107,112600,116647001,1830,1830,1830,1830,0
|
|
20241107,112500,116647001,1830,1830,1830,1830,0
|
|
20241107,112400,116647001,1830,1830,1830,1830,1
|
|
20241107,112300,116645171,1830,1830,1830,1830,0
|
|
20241107,112200,116645171,1830,1830,1830,1830,0
|
|
20241107,112100,116645171,1830,1830,1830,1830,0
|
|
20241107,112000,116645171,1830,1827,1830,1827,187
|
|
20241107,111900,116303501,1825,1825,1825,1825,1
|
|
20241107,111800,116301676,1825,1825,1825,1825,0
|
|
20241107,111700,116301676,1825,1826,1826,1825,40
|
|
20241107,111600,116228661,1827,1827,1827,1827,0
|
|
20241107,111500,116228661,1827,1827,1827,1827,43
|
|
20241107,111400,116150100,1827,1827,1827,1827,50
|
|
20241107,111300,116058750,1827,1827,1827,1827,1
|
|
20241107,111200,116056923,1827,1833,1833,1827,27
|
|
20241107,111100,116007537,1830,1830,1830,1830,0
|
|
20241107,111000,116007537,1830,1830,1830,1830,0
|
|
20241107,110900,116007537,1830,1830,1830,1830,0
|
|
20241107,110800,116007537,1830,1830,1830,1830,0
|
|
20241107,110700,116007537,1830,1829,1830,1829,324
|
|
20241107,110600,115414627,1830,1830,1830,1830,0
|
|
20241107,110500,115414627,1830,1830,1830,1830,0
|
|
20241107,110400,115414627,1830,1828,1830,1828,1328
|
|
20241107,110300,112986793,1828,1828,1828,1828,1
|
|
20241107,110200,112984965,1817,1817,1817,1817,0
|
|
20241107,110100,112984965,1817,1817,1817,1817,0
|
|
20241107,110000,112984965,1817,1820,1827,1817,2943
|
|
20241107,105900,107628097,1826,1826,1826,1826,0
|
|
20241107,105800,107628097,1826,1819,1826,1819,259
|
|
20241107,105700,107156563,1825,1825,1825,1825,0
|
|
20241107,105600,107156563,1825,1825,1825,1825,0
|
|
20241107,105500,107156563,1825,1819,1825,1819,11
|
|
20241107,105400,107136542,1819,1819,1819,1819,0
|
|
20241107,105300,107136542,1819,1819,1819,1819,150
|
|
20241107,105200,106863692,1819,1819,1819,1819,9
|
|
20241107,105100,106847321,1829,1829,1829,1829,81
|
|
20241107,105000,106699172,1830,1828,1830,1819,576
|
|
20241107,104900,105649360,1828,1830,1830,1828,17
|
|
20241107,104800,105618280,1820,1820,1820,1820,0
|
|
20241107,104700,105618280,1820,1820,1820,1820,48
|
|
20241107,104600,105530920,1834,1834,1834,1834,0
|
|
20241107,104500,105530920,1834,1834,1834,1834,0
|
|
20241107,104400,105530920,1834,1834,1834,1834,0
|
|
20241107,104300,105530920,1834,1834,1834,1834,1
|
|
20241107,104200,105529086,1816,1816,1816,1816,0
|
|
20241107,104100,105529086,1816,1816,1816,1816,0
|
|
20241107,104000,105529086,1816,1816,1816,1816,0
|
|
20241107,103900,105529086,1816,1816,1816,1816,0
|
|
20241107,103800,105529086,1816,1823,1823,1816,3405
|
|
20241107,103700,99336057,1837,1837,1837,1837,1
|
|
20241107,103600,99334220,1838,1838,1838,1838,608
|
|
20241107,103500,98216716,1837,1839,1850,1826,5769
|
|
20241107,103400,87655509,1841,1841,1841,1841,0
|
|
20241107,103300,87655509,1841,1841,1841,1841,0
|
|
20241107,103200,87655509,1841,1832,1841,1832,2
|
|
20241107,103100,87651836,1833,1833,1833,1833,28
|
|
20241107,103000,87600512,1846,1846,1846,1846,0
|
|
20241107,102900,87600512,1846,1846,1846,1846,0
|
|
20241107,102800,87600512,1846,1846,1846,1846,0
|
|
20241107,102700,87600512,1846,1846,1846,1846,12
|
|
20241107,102600,87578360,1846,1835,1868,1835,2141
|
|
20241107,102500,83608439,1835,1835,1835,1835,1
|
|
20241107,102400,83606604,1825,1825,1825,1825,0
|
|
20241107,102300,83606604,1825,1825,1825,1825,0
|
|
20241107,102200,83606604,1825,1825,1825,1825,0
|
|
20241107,102100,83606604,1825,1825,1825,1825,8
|
|
20241107,102000,83592004,1825,1825,1825,1825,0
|
|
20241107,101900,83592004,1825,1825,1825,1825,0
|
|
20241107,101800,83592004,1825,1825,1825,1825,52
|
|
20241107,101700,83497104,1825,1825,1825,1825,1
|
|
20241107,101600,83495279,1825,1825,1825,1825,0
|
|
20241107,101500,83495279,1825,1825,1825,1825,100
|
|
20241107,101400,83312779,1825,1825,1825,1825,500
|
|
20241107,101300,82400279,1830,1830,1830,1830,0
|
|
20241107,101200,82400279,1830,1823,1830,1823,217
|
|
20241107,101100,82004681,1821,1830,1830,1821,1301
|
|
20241107,101000,79634811,1830,1830,1830,1830,0
|
|
20241107,100900,79634811,1830,1830,1830,1830,0
|
|
20241107,100800,79634811,1830,1830,1830,1830,0
|
|
20241107,100700,79634811,1830,1829,1830,1829,91
|
|
20241107,100600,79468311,1829,1829,1829,1829,10
|
|
20241107,100500,79450021,1829,1829,1829,1829,0
|
|
20241107,100400,79450021,1829,1821,1829,1821,409
|
|
20241107,100300,78705160,1826,1826,1826,1826,105
|
|
20241107,100200,78513430,1826,1825,1826,1825,279
|
|
20241107,100100,78004076,1821,1821,1821,1821,0
|
|
20241107,100000,78004076,1821,1821,1821,1821,0
|
|
20241107,095900,78004076,1821,1821,1821,1821,2347
|
|
20241107,095800,73730189,1821,1821,1821,1821,0
|
|
20241107,095700,73730189,1821,1821,1821,1821,3249
|
|
20241107,095600,67813760,1821,1823,1823,1821,81
|
|
20241107,095500,67666199,1824,1826,1826,1824,1548
|
|
20241107,095400,64840186,1826,1826,1826,1826,238
|
|
20241107,095300,64405598,1826,1826,1826,1826,2
|
|
20241107,095200,64401946,1834,1825,1834,1825,147
|
|
20241107,095100,64133662,1825,1825,1825,1825,1340
|
|
20241107,095000,61688162,1825,1825,1825,1825,164
|
|
20241107,094900,61388862,1825,1825,1825,1825,0
|
|
20241107,094800,61388862,1825,1825,1825,1825,0
|
|
20241107,094700,61388862,1825,1825,1825,1825,1264
|
|
20241107,094600,59082062,1825,1825,1825,1825,0
|
|
20241107,094500,59082062,1825,1826,1826,1825,576
|
|
20241107,094400,58030786,1835,1825,1835,1825,271
|
|
20241107,094300,57534094,1825,1827,1835,1825,1083
|
|
20241107,094200,55556652,1835,1833,1835,1827,687
|
|
20241107,094100,54296541,1836,1832,1836,1830,509
|
|
20241107,094000,53364546,1836,1836,1836,1834,1262
|
|
20241107,093900,51048715,1836,1848,1850,1836,1562
|
|
20241107,093800,48175922,1840,1841,1849,1840,316
|
|
20241107,093700,47593106,1841,1848,1850,1841,317
|
|
20241107,093600,47007239,1850,1850,1850,1850,0
|
|
20241107,093500,47007239,1850,1850,1850,1850,0
|
|
20241107,093400,47007239,1850,1848,1850,1848,164
|
|
20241107,093300,46704062,1849,1849,1849,1848,150
|
|
20241107,093200,46426715,1849,1849,1849,1849,50
|
|
20241107,093100,46334265,1850,1850,1850,1850,0
|
|
20241107,093000,46334265,1850,1850,1850,1850,0
|
|
20241107,092900,46334265,1850,1849,1850,1840,163
|
|
20241107,092800,46032886,1838,1846,1846,1838,1865
|
|
20241107,092700,42597621,1850,1850,1850,1850,51
|
|
20241107,092600,42503271,1847,1855,1855,1846,4612
|
|
20241107,092500,33972871,1856,1856,1856,1856,25
|
|
20241107,092400,33926471,1862,1868,1868,1856,345
|
|
20241107,092300,33283504,1868,1868,1868,1858,190
|
|
20241107,092200,32930088,1858,1860,1860,1858,89
|
|
20241107,092100,32764599,1870,1870,1870,1861,99
|
|
20241107,092000,32580224,1863,1870,1870,1863,79
|
|
20241107,091900,32432739,1873,1873,1873,1873,0
|
|
20241107,091800,32432739,1873,1873,1873,1873,2
|
|
20241107,091700,32428993,1873,1863,1873,1863,389
|
|
20241107,091600,31703039,1862,1862,1863,1862,442
|
|
20241107,091500,30880027,1862,1850,1863,1850,200
|
|
20241107,091400,30508597,1850,1850,1850,1850,58
|
|
20241107,091300,30401297,1851,1851,1851,1851,850
|
|
20241107,091200,28827947,1851,1851,1851,1851,301
|
|
20241107,091100,28270796,1850,1856,1856,1848,1096
|
|
20241107,091000,26243023,1855,1850,1861,1850,2171
|
|
20241107,090900,22208594,1858,1858,1858,1858,122
|
|
20241107,090800,21981918,1850,1853,1853,1850,2947
|
|
20241107,090700,16524441,1858,1861,1861,1858,421
|
|
20241107,090600,15742220,1861,1858,1861,1858,843
|
|
20241107,090500,14174055,1858,1854,1858,1854,1625
|
|
20241107,090400,11155306,1852,1858,1858,1852,547
|
|
20241107,090300,10141204,1858,1861,1861,1858,1503
|
|
20241107,090200,7346701,1870,1871,1871,1870,2560
|
|
20241107,090100,2559101,1873,1875,1875,1873,591
|
|
20241107,090000,1451630,1875,1873,1875,1873,773
|