733 lines
36 KiB
CSV
733 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,211000,2504206187,1875,1875,1875,1875,15001
|
|
20241126,210900,2504206187,1875,1875,1875,1875,0
|
|
20241126,210800,2504206187,1875,1875,1875,1875,0
|
|
20241126,210700,2504206187,1875,1875,1875,1875,0
|
|
20241126,210600,2504206187,1875,1875,1875,1875,0
|
|
20241126,210500,2504206187,1875,1875,1875,1875,0
|
|
20241126,210400,2504206187,1875,1875,1875,1875,0
|
|
20241126,210300,2504206187,1875,1875,1875,1875,0
|
|
20241126,210200,2504206187,1875,1875,1875,1875,0
|
|
20241126,210100,2504206187,1875,1875,1875,1875,0
|
|
20241126,210000,2504206187,1875,1875,1875,1875,0
|
|
20241126,205900,2504206187,1875,1875,1875,1875,0
|
|
20241126,205800,2504206187,1875,1875,1875,1875,0
|
|
20241126,205700,2504206187,1875,1875,1875,1875,0
|
|
20241126,205600,2504206187,1875,1875,1875,1875,0
|
|
20241126,205500,2504206187,1875,1875,1875,1875,0
|
|
20241126,205400,2504206187,1875,1875,1875,1875,0
|
|
20241126,205300,2504206187,1875,1875,1875,1875,0
|
|
20241126,205200,2504206187,1875,1875,1875,1875,0
|
|
20241126,205100,2504206187,1875,1875,1875,1875,0
|
|
20241126,205000,2504206187,1875,1875,1875,1875,0
|
|
20241126,204900,2504206187,1875,1875,1875,1875,0
|
|
20241126,204800,2504206187,1875,1875,1875,1875,0
|
|
20241126,204700,2504206187,1875,1875,1875,1875,0
|
|
20241126,204600,2504206187,1875,1875,1875,1875,0
|
|
20241126,204500,2504206187,1875,1875,1875,1875,0
|
|
20241126,204400,2504206187,1875,1875,1875,1875,0
|
|
20241126,204300,2504206187,1875,1875,1875,1875,0
|
|
20241126,204200,2504206187,1875,1875,1875,1875,0
|
|
20241126,204100,2504206187,1875,1875,1875,1875,0
|
|
20241126,204000,2504206187,1875,1875,1875,1875,15001
|
|
20241126,203900,2504206187,1875,1875,1875,1875,0
|
|
20241126,203800,2504206187,1875,1875,1875,1875,0
|
|
20241126,203700,2504206187,1875,1875,1875,1875,0
|
|
20241126,203600,2504206187,1875,1875,1875,1875,0
|
|
20241126,203500,2504206187,1875,1875,1875,1875,0
|
|
20241126,203400,2504206187,1875,1875,1875,1875,0
|
|
20241126,203300,2504206187,1875,1875,1875,1875,0
|
|
20241126,203200,2504206187,1875,1875,1875,1875,0
|
|
20241126,203100,2504206187,1875,1875,1875,1875,0
|
|
20241126,203000,2504206187,1875,1875,1875,1875,0
|
|
20241126,202900,2504206187,1875,1875,1875,1875,0
|
|
20241126,202800,2504206187,1875,1875,1875,1875,0
|
|
20241126,202700,2504206187,1875,1875,1875,1875,0
|
|
20241126,202600,2504206187,1875,1875,1875,1875,0
|
|
20241126,202500,2504206187,1875,1875,1875,1875,0
|
|
20241126,202400,2504206187,1875,1875,1875,1875,0
|
|
20241126,202300,2504206187,1875,1875,1875,1875,0
|
|
20241126,202200,2504206187,1875,1875,1875,1875,0
|
|
20241126,202100,2504206187,1875,1875,1875,1875,0
|
|
20241126,202000,2504206187,1875,1875,1875,1875,0
|
|
20241126,201900,2504206187,1875,1875,1875,1875,0
|
|
20241126,201800,2504206187,1875,1875,1875,1875,0
|
|
20241126,201700,2504206187,1875,1875,1875,1875,0
|
|
20241126,201600,2504206187,1875,1875,1875,1875,0
|
|
20241126,201500,2504206187,1875,1875,1875,1875,0
|
|
20241126,201400,2504206187,1875,1875,1875,1875,0
|
|
20241126,201300,2504206187,1875,1875,1875,1875,0
|
|
20241126,201200,2504206187,1875,1875,1875,1875,0
|
|
20241126,201100,2504206187,1875,1875,1875,1875,0
|
|
20241126,201000,2504206187,1875,1875,1875,1875,15001
|
|
20241126,200900,2504206187,1875,1875,1875,1875,0
|
|
20241126,200800,2504206187,1875,1875,1875,1875,0
|
|
20241126,200700,2504206187,1875,1875,1875,1875,0
|
|
20241126,200600,2504206187,1875,1875,1875,1875,0
|
|
20241126,200500,2504206187,1875,1875,1875,1875,0
|
|
20241126,200400,2504206187,1875,1875,1875,1875,0
|
|
20241126,200300,2504206187,1875,1875,1875,1875,0
|
|
20241126,200200,2504206187,1875,1875,1875,1875,0
|
|
20241126,200100,2504206187,1875,1875,1875,1875,0
|
|
20241126,200000,2504206187,1875,1875,1875,1875,0
|
|
20241126,195900,2504206187,1875,1875,1875,1875,0
|
|
20241126,195800,2504206187,1875,1875,1875,1875,0
|
|
20241126,195700,2504206187,1875,1875,1875,1875,0
|
|
20241126,195600,2504206187,1875,1875,1875,1875,0
|
|
20241126,195500,2504206187,1875,1875,1875,1875,0
|
|
20241126,195400,2504206187,1875,1875,1875,1875,0
|
|
20241126,195300,2504206187,1875,1875,1875,1875,0
|
|
20241126,195200,2504206187,1875,1875,1875,1875,0
|
|
20241126,195100,2504206187,1875,1875,1875,1875,0
|
|
20241126,195000,2504206187,1875,1875,1875,1875,0
|
|
20241126,194900,2504206187,1875,1875,1875,1875,0
|
|
20241126,194800,2504206187,1875,1875,1875,1875,0
|
|
20241126,194700,2504206187,1875,1875,1875,1875,0
|
|
20241126,194600,2504206187,1875,1875,1875,1875,0
|
|
20241126,194500,2504206187,1875,1875,1875,1875,0
|
|
20241126,194400,2504206187,1875,1875,1875,1875,0
|
|
20241126,194300,2504206187,1875,1875,1875,1875,0
|
|
20241126,194200,2504206187,1875,1875,1875,1875,0
|
|
20241126,194100,2504206187,1875,1875,1875,1875,0
|
|
20241126,194000,2504206187,1875,1875,1875,1875,15001
|
|
20241126,193900,2504206187,1875,1875,1875,1875,0
|
|
20241126,193800,2504206187,1875,1875,1875,1875,0
|
|
20241126,193700,2504206187,1875,1875,1875,1875,0
|
|
20241126,193600,2504206187,1875,1875,1875,1875,0
|
|
20241126,193500,2504206187,1875,1875,1875,1875,0
|
|
20241126,193400,2504206187,1875,1875,1875,1875,0
|
|
20241126,193300,2504206187,1875,1875,1875,1875,0
|
|
20241126,193200,2504206187,1875,1875,1875,1875,0
|
|
20241126,193100,2504206187,1875,1875,1875,1875,0
|
|
20241126,193000,2504206187,1875,1875,1875,1875,0
|
|
20241126,192900,2504206187,1875,1875,1875,1875,0
|
|
20241126,192800,2504206187,1875,1875,1875,1875,0
|
|
20241126,192700,2504206187,1875,1875,1875,1875,0
|
|
20241126,192600,2504206187,1875,1875,1875,1875,0
|
|
20241126,192500,2504206187,1875,1875,1875,1875,0
|
|
20241126,192400,2504206187,1875,1875,1875,1875,0
|
|
20241126,192300,2504206187,1875,1875,1875,1875,0
|
|
20241126,192200,2504206187,1875,1875,1875,1875,0
|
|
20241126,192100,2504206187,1875,1875,1875,1875,0
|
|
20241126,192000,2504206187,1875,1875,1875,1875,0
|
|
20241126,191900,2504206187,1875,1875,1875,1875,0
|
|
20241126,191800,2504206187,1875,1875,1875,1875,0
|
|
20241126,191700,2504206187,1875,1875,1875,1875,0
|
|
20241126,191600,2504206187,1875,1875,1875,1875,0
|
|
20241126,191500,2504206187,1875,1875,1875,1875,0
|
|
20241126,191400,2504206187,1875,1875,1875,1875,0
|
|
20241126,191300,2504206187,1875,1875,1875,1875,0
|
|
20241126,191200,2504206187,1875,1875,1875,1875,0
|
|
20241126,191100,2504206187,1875,1875,1875,1875,0
|
|
20241126,191000,2504206187,1875,1875,1875,1875,15001
|
|
20241126,190900,2504206187,1875,1875,1875,1875,0
|
|
20241126,190800,2504206187,1875,1875,1875,1875,0
|
|
20241126,190700,2504206187,1875,1875,1875,1875,0
|
|
20241126,190600,2504206187,1875,1875,1875,1875,0
|
|
20241126,190500,2504206187,1875,1875,1875,1875,0
|
|
20241126,190400,2504206187,1875,1875,1875,1875,0
|
|
20241126,190300,2504206187,1875,1875,1875,1875,0
|
|
20241126,190200,2504206187,1875,1875,1875,1875,0
|
|
20241126,190100,2504206187,1875,1875,1875,1875,0
|
|
20241126,190000,2504206187,1875,1875,1875,1875,0
|
|
20241126,185900,2504206187,1875,1875,1875,1875,0
|
|
20241126,185800,2504206187,1875,1875,1875,1875,0
|
|
20241126,185700,2504206187,1875,1875,1875,1875,0
|
|
20241126,185600,2504206187,1875,1875,1875,1875,0
|
|
20241126,185500,2504206187,1875,1875,1875,1875,0
|
|
20241126,185400,2504206187,1875,1875,1875,1875,0
|
|
20241126,185300,2504206187,1875,1875,1875,1875,0
|
|
20241126,185200,2504206187,1875,1875,1875,1875,0
|
|
20241126,185100,2504206187,1875,1875,1875,1875,0
|
|
20241126,185000,2504206187,1875,1875,1875,1875,0
|
|
20241126,184900,2504206187,1875,1875,1875,1875,0
|
|
20241126,184800,2504206187,1875,1875,1875,1875,0
|
|
20241126,184700,2504206187,1875,1875,1875,1875,0
|
|
20241126,184600,2504206187,1875,1875,1875,1875,0
|
|
20241126,184500,2504206187,1875,1875,1875,1875,0
|
|
20241126,184400,2504206187,1875,1875,1875,1875,0
|
|
20241126,184300,2504206187,1875,1875,1875,1875,0
|
|
20241126,184200,2504206187,1875,1875,1875,1875,0
|
|
20241126,184100,2504206187,1875,1875,1875,1875,0
|
|
20241126,184000,2504206187,1875,1875,1875,1875,15001
|
|
20241126,183900,2504206187,1875,1875,1875,1875,0
|
|
20241126,183800,2504206187,1875,1875,1875,1875,0
|
|
20241126,183700,2504206187,1875,1875,1875,1875,0
|
|
20241126,183600,2504206187,1875,1875,1875,1875,0
|
|
20241126,183500,2504206187,1875,1875,1875,1875,0
|
|
20241126,183400,2504206187,1875,1875,1875,1875,0
|
|
20241126,183300,2504206187,1875,1875,1875,1875,0
|
|
20241126,183200,2504206187,1875,1875,1875,1875,0
|
|
20241126,183100,2504206187,1875,1875,1875,1875,0
|
|
20241126,183000,2504206187,1875,1875,1875,1875,0
|
|
20241126,182900,2504206187,1875,1875,1875,1875,0
|
|
20241126,182800,2504206187,1875,1875,1875,1875,0
|
|
20241126,182700,2504206187,1875,1875,1875,1875,0
|
|
20241126,182600,2504206187,1875,1875,1875,1875,0
|
|
20241126,182500,2504206187,1875,1875,1875,1875,0
|
|
20241126,182400,2504206187,1875,1875,1875,1875,0
|
|
20241126,182300,2504206187,1875,1875,1875,1875,0
|
|
20241126,182200,2504206187,1875,1875,1875,1875,0
|
|
20241126,182100,2504206187,1875,1875,1875,1875,0
|
|
20241126,182000,2504206187,1875,1875,1875,1875,0
|
|
20241126,181900,2504206187,1875,1875,1875,1875,0
|
|
20241126,181800,2504206187,1875,1875,1875,1875,0
|
|
20241126,181700,2504206187,1875,1875,1875,1875,0
|
|
20241126,181600,2504206187,1875,1875,1875,1875,0
|
|
20241126,181500,2504206187,1875,1875,1875,1875,0
|
|
20241126,181400,2504206187,1875,1875,1875,1875,0
|
|
20241126,181300,2504206187,1875,1875,1875,1875,0
|
|
20241126,181200,2504206187,1875,1875,1875,1875,0
|
|
20241126,181100,2504206187,1875,1875,1875,1875,0
|
|
20241126,181000,2504206187,1875,1875,1875,1875,15001
|
|
20241126,180900,2504206187,1875,1875,1875,1875,0
|
|
20241126,180800,2504206187,1875,1875,1875,1875,0
|
|
20241126,180700,2504206187,1875,1875,1875,1875,0
|
|
20241126,180600,2504206187,1875,1875,1875,1875,0
|
|
20241126,180500,2504206187,1875,1875,1875,1875,0
|
|
20241126,180400,2504206187,1875,1875,1875,1875,0
|
|
20241126,180300,2504206187,1875,1875,1875,1875,0
|
|
20241126,180200,2504206187,1875,1875,1875,1875,0
|
|
20241126,180100,2504206187,1875,1875,1875,1875,0
|
|
20241126,180000,2504206187,1875,1875,1875,1875,0
|
|
20241126,175900,2504206187,1875,1875,1875,1875,0
|
|
20241126,175800,2504206187,1875,1875,1875,1875,0
|
|
20241126,175700,2504206187,1875,1875,1875,1875,0
|
|
20241126,175600,2504206187,1875,1875,1875,1875,0
|
|
20241126,175500,2504206187,1875,1875,1875,1875,0
|
|
20241126,175400,2504206187,1875,1875,1875,1875,0
|
|
20241126,175300,2504206187,1875,1875,1875,1875,0
|
|
20241126,175200,2504206187,1875,1875,1875,1875,0
|
|
20241126,175100,2504206187,1875,1875,1875,1875,0
|
|
20241126,175000,2504206187,1875,1875,1875,1875,0
|
|
20241126,174900,2504206187,1875,1875,1875,1875,0
|
|
20241126,174800,2504206187,1875,1875,1875,1875,0
|
|
20241126,174700,2504206187,1875,1875,1875,1875,0
|
|
20241126,174600,2504206187,1875,1875,1875,1875,0
|
|
20241126,174500,2504206187,1875,1875,1875,1875,0
|
|
20241126,174400,2504206187,1875,1875,1875,1875,0
|
|
20241126,174300,2504206187,1875,1875,1875,1875,0
|
|
20241126,174200,2504206187,1875,1875,1875,1875,0
|
|
20241126,174100,2504206187,1875,1875,1875,1875,0
|
|
20241126,174000,2504206187,1875,1875,1875,1875,15001
|
|
20241126,173900,2504206187,1875,1875,1875,1875,0
|
|
20241126,173800,2504206187,1875,1875,1875,1875,0
|
|
20241126,173700,2504206187,1875,1875,1875,1875,0
|
|
20241126,173600,2504206187,1875,1875,1875,1875,0
|
|
20241126,173500,2504206187,1875,1875,1875,1875,0
|
|
20241126,173400,2504206187,1875,1875,1875,1875,0
|
|
20241126,173300,2504206187,1875,1875,1875,1875,0
|
|
20241126,173200,2504206187,1875,1875,1875,1875,0
|
|
20241126,173100,2504206187,1875,1875,1875,1875,0
|
|
20241126,173000,2504206187,1875,1875,1875,1875,0
|
|
20241126,172900,2504206187,1875,1875,1875,1875,0
|
|
20241126,172800,2504206187,1875,1875,1875,1875,0
|
|
20241126,172700,2504206187,1875,1875,1875,1875,0
|
|
20241126,172600,2504206187,1875,1875,1875,1875,0
|
|
20241126,172500,2504206187,1875,1875,1875,1875,0
|
|
20241126,172400,2504206187,1875,1875,1875,1875,0
|
|
20241126,172300,2504206187,1875,1875,1875,1875,0
|
|
20241126,172200,2504206187,1875,1875,1875,1875,0
|
|
20241126,172100,2504206187,1875,1875,1875,1875,0
|
|
20241126,172000,2504206187,1875,1875,1875,1875,0
|
|
20241126,171900,2504206187,1875,1875,1875,1875,0
|
|
20241126,171800,2504206187,1875,1875,1875,1875,0
|
|
20241126,171700,2504206187,1875,1875,1875,1875,0
|
|
20241126,171600,2504206187,1875,1875,1875,1875,0
|
|
20241126,171500,2504206187,1875,1875,1875,1875,0
|
|
20241126,171400,2504206187,1875,1875,1875,1875,0
|
|
20241126,171300,2504206187,1875,1875,1875,1875,0
|
|
20241126,171200,2504206187,1875,1875,1875,1875,0
|
|
20241126,171100,2504206187,1875,1875,1875,1875,0
|
|
20241126,171000,2504206187,1875,1875,1875,1875,15001
|
|
20241126,170900,2504206187,1875,1875,1875,1875,0
|
|
20241126,170800,2504206187,1875,1875,1875,1875,0
|
|
20241126,170700,2504206187,1875,1875,1875,1875,0
|
|
20241126,170600,2504206187,1875,1875,1875,1875,0
|
|
20241126,170500,2504206187,1875,1875,1875,1875,0
|
|
20241126,170400,2504206187,1875,1875,1875,1875,0
|
|
20241126,170300,2504206187,1875,1875,1875,1875,0
|
|
20241126,170200,2504206187,1875,1875,1875,1875,0
|
|
20241126,170100,2504206187,1875,1875,1875,1875,0
|
|
20241126,170000,2504206187,1875,1875,1875,1875,0
|
|
20241126,165900,2504206187,1875,1875,1875,1875,0
|
|
20241126,165800,2504206187,1875,1875,1875,1875,0
|
|
20241126,165700,2504206187,1875,1875,1875,1875,0
|
|
20241126,165600,2504206187,1875,1875,1875,1875,0
|
|
20241126,165500,2504206187,1875,1875,1875,1875,0
|
|
20241126,165400,2504206187,1875,1875,1875,1875,0
|
|
20241126,165300,2504206187,1875,1875,1875,1875,0
|
|
20241126,165200,2504206187,1875,1875,1875,1875,0
|
|
20241126,165100,2504206187,1875,1875,1875,1875,0
|
|
20241126,165000,2504206187,1875,1875,1875,1875,0
|
|
20241126,164900,2504206187,1875,1875,1875,1875,0
|
|
20241126,164800,2504206187,1875,1875,1875,1875,0
|
|
20241126,164700,2504206187,1875,1875,1875,1875,0
|
|
20241126,164600,2504206187,1875,1875,1875,1875,0
|
|
20241126,164500,2504206187,1875,1875,1875,1875,0
|
|
20241126,164400,2504206187,1875,1875,1875,1875,0
|
|
20241126,164300,2504206187,1875,1875,1875,1875,0
|
|
20241126,164200,2504206187,1875,1875,1875,1875,0
|
|
20241126,164100,2504206187,1875,1875,1875,1875,0
|
|
20241126,164000,2504206187,1875,1875,1875,1875,15001
|
|
20241126,163900,2504206187,1875,1875,1875,1875,0
|
|
20241126,163800,2504206187,1875,1875,1875,1875,0
|
|
20241126,163700,2504206187,1875,1875,1875,1875,0
|
|
20241126,163600,2504206187,1875,1875,1875,1875,0
|
|
20241126,163500,2504206187,1875,1875,1875,1875,0
|
|
20241126,163400,2504206187,1875,1875,1875,1875,0
|
|
20241126,163300,2504206187,1875,1875,1875,1875,0
|
|
20241126,163200,2504206187,1875,1875,1875,1875,0
|
|
20241126,163100,2504206187,1875,1875,1875,1875,0
|
|
20241126,163000,2504206187,1875,1875,1875,1875,0
|
|
20241126,162900,2504206187,1875,1875,1875,1875,0
|
|
20241126,162800,2504206187,1875,1875,1875,1875,0
|
|
20241126,162700,2504206187,1875,1875,1875,1875,0
|
|
20241126,162600,2504206187,1875,1875,1875,1875,0
|
|
20241126,162500,2504206187,1875,1875,1875,1875,0
|
|
20241126,162400,2504206187,1875,1875,1875,1875,0
|
|
20241126,162300,2504206187,1875,1875,1875,1875,0
|
|
20241126,162200,2504206187,1875,1875,1875,1875,0
|
|
20241126,162100,2504206187,1875,1875,1875,1875,0
|
|
20241126,162000,2504206187,1875,1875,1875,1875,0
|
|
20241126,161900,2504206187,1875,1875,1875,1875,0
|
|
20241126,161800,2504206187,1875,1875,1875,1875,0
|
|
20241126,161700,2504206187,1875,1875,1875,1875,0
|
|
20241126,161600,2504206187,1875,1875,1875,1875,0
|
|
20241126,161500,2504206187,1875,1875,1875,1875,0
|
|
20241126,161400,2504206187,1875,1875,1875,1875,0
|
|
20241126,161300,2504206187,1875,1875,1875,1875,0
|
|
20241126,161200,2504206187,1875,1875,1875,1875,0
|
|
20241126,161100,2504206187,1875,1875,1875,1875,0
|
|
20241126,161000,2504206187,1875,1875,1875,1875,15001
|
|
20241126,160900,2504206187,1875,1875,1875,1875,0
|
|
20241126,160800,2504206187,1875,1875,1875,1875,0
|
|
20241126,160700,2504206187,1875,1875,1875,1875,0
|
|
20241126,160600,2504206187,1875,1875,1875,1875,0
|
|
20241126,160500,2504206187,1875,1875,1875,1875,0
|
|
20241126,160400,2504206187,1875,1875,1875,1875,0
|
|
20241126,160300,2504206187,1875,1875,1875,1875,0
|
|
20241126,160200,2504206187,1875,1875,1875,1875,0
|
|
20241126,160100,2504206187,1875,1875,1875,1875,0
|
|
20241126,160000,2504206187,1875,1875,1875,1875,0
|
|
20241126,155900,2504206187,1875,1875,1875,1875,0
|
|
20241126,155800,2504206187,1875,1875,1875,1875,0
|
|
20241126,155700,2504206187,1875,1875,1875,1875,0
|
|
20241126,155600,2504206187,1875,1875,1875,1875,0
|
|
20241126,155500,2504206187,1875,1875,1875,1875,0
|
|
20241126,155400,2504206187,1875,1875,1875,1875,0
|
|
20241126,155300,2504206187,1875,1875,1875,1875,0
|
|
20241126,155200,2504206187,1875,1875,1875,1875,0
|
|
20241126,155100,2504206187,1875,1875,1875,1875,0
|
|
20241126,155000,2504206187,1875,1875,1875,1875,0
|
|
20241126,154900,2504206187,1875,1875,1875,1875,0
|
|
20241126,154800,2504206187,1875,1875,1875,1875,0
|
|
20241126,154700,2504206187,1875,1875,1875,1875,0
|
|
20241126,154600,2504206187,1875,1875,1875,1875,0
|
|
20241126,154500,2504206187,1875,1875,1875,1875,0
|
|
20241126,154400,2504206187,1875,1875,1875,1875,0
|
|
20241126,154300,2504206187,1875,1875,1875,1875,0
|
|
20241126,154200,2504206187,1875,1875,1875,1875,0
|
|
20241126,154100,2504206187,1875,1875,1875,1875,0
|
|
20241126,154000,2504206187,1875,1875,1875,1875,15001
|
|
20241126,153900,2504206187,1875,1875,1875,1875,0
|
|
20241126,153800,2504206187,1875,1875,1875,1875,0
|
|
20241126,153700,2504206187,1875,1875,1875,1875,0
|
|
20241126,153600,2504206187,1875,1875,1875,1875,0
|
|
20241126,153500,2504206187,1875,1875,1875,1875,0
|
|
20241126,153400,2504206187,1875,1875,1875,1875,0
|
|
20241126,153300,2504206187,1875,1875,1875,1875,0
|
|
20241126,153200,2504206187,1875,1875,1875,1875,0
|
|
20241126,153100,2504206187,1875,1875,1875,1875,0
|
|
20241126,153000,2504206187,1875,1875,1875,1875,15001
|
|
20241126,152900,2476079312,1872,1872,1872,1872,0
|
|
20241126,152800,2476079312,1872,1872,1872,1872,0
|
|
20241126,152700,2476079312,1872,1872,1872,1872,0
|
|
20241126,152600,2476079312,1872,1872,1872,1872,0
|
|
20241126,152500,2476079312,1872,1872,1872,1872,0
|
|
20241126,152400,2476079312,1872,1872,1872,1872,0
|
|
20241126,152300,2476079312,1872,1872,1872,1872,0
|
|
20241126,152200,2476079312,1872,1872,1872,1872,0
|
|
20241126,152100,2476079312,1872,1872,1872,1872,0
|
|
20241126,152000,2476079312,1872,1872,1872,1872,0
|
|
20241126,151900,2476079312,1872,1866,1872,1864,1859
|
|
20241126,151800,2472605193,1864,1863,1865,1863,818
|
|
20241126,151700,2471080237,1863,1863,1863,1862,2234
|
|
20241126,151600,2466918475,1863,1864,1866,1863,366
|
|
20241126,151500,2466236287,1866,1865,1866,1863,1642
|
|
20241126,151400,2463175751,1866,1864,1866,1864,479
|
|
20241126,151300,2462282820,1864,1867,1867,1864,1051
|
|
20241126,151200,2460320691,1863,1868,1868,1863,102
|
|
20241126,151100,2460130165,1869,1863,1869,1861,2462
|
|
20241126,151000,2455544097,1863,1868,1869,1863,2582
|
|
20241126,150900,2450724994,1868,1868,1868,1868,33
|
|
20241126,150800,2450663350,1869,1867,1869,1867,63
|
|
20241126,150700,2450545609,1867,1867,1867,1867,254
|
|
20241126,150600,2450071391,1867,1867,1867,1867,2
|
|
20241126,150500,2450067657,1866,1867,1867,1866,1046
|
|
20241126,150400,2448114948,1867,1868,1870,1867,2227
|
|
20241126,150300,2443953823,1868,1867,1868,1866,1800
|
|
20241126,150200,2440593214,1867,1867,1868,1866,774
|
|
20241126,150100,2439148156,1869,1868,1869,1868,14
|
|
20241126,150000,2439121992,1869,1869,1869,1869,13
|
|
20241126,145900,2439097695,1865,1865,1865,1865,6
|
|
20241126,145800,2439086505,1870,1865,1870,1865,988
|
|
20241126,145700,2437240808,1863,1864,1864,1863,37
|
|
20241126,145600,2437171843,1863,1863,1863,1863,14
|
|
20241126,145500,2437145761,1862,1862,1862,1862,18
|
|
20241126,145400,2437112245,1864,1862,1864,1862,1625
|
|
20241126,145300,2434086129,1862,1863,1863,1862,32
|
|
20241126,145200,2434026539,1863,1861,1863,1861,89
|
|
20241126,145100,2433860781,1862,1862,1862,1861,33
|
|
20241126,145000,2433799338,1862,1864,1864,1862,125
|
|
20241126,144900,2433566568,1863,1863,1863,1863,38
|
|
20241126,144800,2433495774,1864,1864,1864,1864,2
|
|
20241126,144700,2433492046,1864,1863,1864,1863,7
|
|
20241126,144600,2433479000,1864,1861,1864,1861,141
|
|
20241126,144500,2433216539,1861,1861,1861,1861,1247
|
|
20241126,144400,2430895872,1865,1865,1865,1864,502
|
|
20241126,144300,2429960087,1861,1863,1866,1861,838
|
|
20241126,144200,2428397383,1861,1865,1866,1861,1224
|
|
20241126,144100,2426114940,1867,1868,1868,1867,5633
|
|
20241126,144000,2415592506,1869,1868,1869,1868,4
|
|
20241126,143900,2415585031,1868,1868,1869,1868,9
|
|
20241126,143800,2415568217,1868,1871,1871,1868,798
|
|
20241126,143700,2414076677,1870,1872,1872,1870,137
|
|
20241126,143600,2413820473,1870,1870,1870,1869,148
|
|
20241126,143500,2413543717,1869,1870,1871,1869,527
|
|
20241126,143400,2412557750,1871,1869,1871,1869,746
|
|
20241126,143300,2411162972,1869,1869,1869,1869,839
|
|
20241126,143200,2409594881,1869,1869,1869,1869,0
|
|
20241126,143100,2409594881,1869,1870,1871,1868,533
|
|
20241126,143000,2408598600,1871,1872,1873,1871,232
|
|
20241126,142900,2408164298,1870,1870,1870,1869,341
|
|
20241126,142800,2407526629,1870,1866,1870,1866,1968
|
|
20241126,142700,2403850526,1867,1866,1868,1866,1054
|
|
20241126,142600,2401882092,1867,1867,1867,1867,5
|
|
20241126,142500,2401872757,1868,1868,1868,1868,8
|
|
20241126,142400,2401857813,1869,1869,1870,1858,1080
|
|
20241126,142300,2399838446,1858,1858,1858,1858,1
|
|
20241126,142200,2399836588,1872,1857,1873,1857,837
|
|
20241126,142100,2398272679,1857,1857,1857,1857,15
|
|
20241126,142000,2398244824,1857,1857,1859,1856,1039
|
|
20241126,141900,2396314687,1857,1857,1857,1857,600
|
|
20241126,141800,2395200487,1856,1856,1856,1856,0
|
|
20241126,141700,2395200487,1856,1857,1857,1856,119
|
|
20241126,141600,2394979523,1856,1857,1857,1856,63
|
|
20241126,141500,2394862548,1857,1857,1857,1857,1
|
|
20241126,141400,2394860691,1856,1856,1857,1855,2606
|
|
20241126,141300,2390025635,1856,1858,1858,1856,3002
|
|
20241126,141200,2384451292,1858,1857,1858,1857,315
|
|
20241126,141100,2383866330,1857,1858,1858,1857,609
|
|
20241126,141000,2382734916,1857,1858,1858,1857,941
|
|
20241126,140900,2380986998,1858,1858,1859,1857,1323
|
|
20241126,140800,2378530117,1857,1857,1857,1857,68
|
|
20241126,140700,2378403841,1858,1858,1859,1858,1000
|
|
20241126,140600,2376545832,1860,1859,1860,1859,242
|
|
20241126,140500,2376095953,1859,1859,1859,1859,54
|
|
20241126,140400,2375995567,1860,1857,1860,1857,433
|
|
20241126,140300,2375190339,1857,1860,1860,1857,193
|
|
20241126,140200,2374831776,1857,1859,1862,1857,6493
|
|
20241126,140100,2362755795,1859,1857,1859,1857,269
|
|
20241126,140000,2362256012,1857,1858,1860,1857,175
|
|
20241126,135900,2361931015,1860,1859,1860,1859,2
|
|
20241126,135800,2361927296,1857,1858,1858,1857,4648
|
|
20241126,135700,2353291715,1858,1860,1860,1856,366
|
|
20241126,135600,2352611035,1856,1856,1856,1856,2
|
|
20241126,135500,2352607323,1857,1855,1857,1855,1637
|
|
20241126,135400,2349569583,1855,1857,1857,1855,3335
|
|
20241126,135300,2343377183,1857,1858,1858,1857,764
|
|
20241126,135200,2341957730,1858,1858,1858,1858,49
|
|
20241126,135100,2341866688,1858,1860,1860,1858,1958
|
|
20241126,135000,2338226790,1860,1860,1860,1859,1203
|
|
20241126,134900,2335989336,1859,1862,1862,1859,6561
|
|
20241126,134800,2323786073,1861,1863,1863,1861,2307
|
|
20241126,134700,2319489635,1868,1868,1868,1863,961
|
|
20241126,134600,2317698464,1864,1868,1869,1864,1289
|
|
20241126,134500,2315294323,1869,1868,1869,1866,145
|
|
20241126,134400,2315023721,1869,1867,1869,1866,1179
|
|
20241126,134300,2312823636,1869,1869,1869,1869,0
|
|
20241126,134200,2312823636,1869,1869,1869,1869,0
|
|
20241126,134100,2312823636,1869,1869,1869,1869,4
|
|
20241126,134000,2312816160,1866,1866,1866,1866,0
|
|
20241126,133900,2312816160,1866,1867,1868,1866,31
|
|
20241126,133800,2312758310,1868,1868,1868,1868,21
|
|
20241126,133700,2312719082,1869,1869,1869,1869,140
|
|
20241126,133600,2312457422,1869,1869,1869,1869,5
|
|
20241126,133500,2312448077,1870,1871,1873,1870,2001
|
|
20241126,133400,2308703524,1873,1870,1873,1870,894
|
|
20241126,133300,2307029495,1873,1868,1873,1868,1410
|
|
20241126,133200,2304392211,1860,1860,1860,1860,0
|
|
20241126,133100,2304392211,1860,1867,1867,1860,28175
|
|
20241126,133000,2251883776,1867,1868,1871,1867,159
|
|
20241126,132900,2251586730,1867,1870,1871,1867,326
|
|
20241126,132800,2250977793,1868,1869,1869,1868,89
|
|
20241126,132700,2250811511,1871,1871,1871,1867,51
|
|
20241126,132600,2250716194,1871,1871,1871,1866,1436
|
|
20241126,132500,2248034562,1872,1871,1872,1871,6
|
|
20241126,132400,2248023335,1872,1870,1872,1869,127
|
|
20241126,132300,2247785951,1869,1869,1870,1869,1755
|
|
20241126,132200,2244505849,1869,1868,1869,1868,2
|
|
20241126,132100,2244502112,1868,1866,1869,1866,1148
|
|
20241126,132000,2242358199,1865,1867,1867,1865,435
|
|
20241126,131900,2241546112,1865,1866,1866,1865,989
|
|
20241126,131800,2239700709,1867,1865,1867,1865,55
|
|
20241126,131700,2239598132,1865,1867,1867,1865,2039
|
|
20241126,131600,2235793314,1868,1868,1868,1867,3
|
|
20241126,131500,2235787711,1866,1867,1868,1866,772
|
|
20241126,131400,2234346420,1868,1868,1868,1867,148
|
|
20241126,131300,2234070039,1868,1867,1868,1867,132
|
|
20241126,131200,2233823593,1867,1867,1867,1867,86
|
|
20241126,131100,2233663031,1867,1867,1867,1867,0
|
|
20241126,131000,2233663031,1867,1868,1868,1867,147
|
|
20241126,130900,2233388483,1866,1867,1868,1866,1101
|
|
20241126,130800,2231332819,1866,1866,1866,1866,0
|
|
20241126,130700,2231332819,1866,1866,1866,1866,0
|
|
20241126,130600,2231332819,1866,1866,1866,1866,1
|
|
20241126,130500,2231330953,1865,1866,1866,1865,1483
|
|
20241126,130400,2228565008,1868,1868,1868,1868,0
|
|
20241126,130300,2228565008,1868,1868,1868,1868,0
|
|
20241126,130200,2228565008,1868,1868,1868,1868,1
|
|
20241126,130100,2228563140,1865,1868,1868,1865,3394
|
|
20241126,130000,2222233168,1865,1867,1867,1865,11854
|
|
20241126,125900,2200121830,1867,1868,1868,1867,1120
|
|
20241126,125800,2198029850,1868,1868,1869,1868,311
|
|
20241126,125700,2197448672,1867,1867,1868,1867,11
|
|
20241126,125600,2197428126,1867,1867,1868,1867,172
|
|
20241126,125500,2197106961,1868,1868,1868,1868,3
|
|
20241126,125400,2197101357,1869,1867,1869,1867,785
|
|
20241126,125300,2195634770,1867,1868,1868,1867,48
|
|
20241126,125200,2195545110,1867,1867,1867,1867,0
|
|
20241126,125100,2195545110,1867,1867,1869,1867,788
|
|
20241126,125000,2194073514,1867,1868,1868,1866,589
|
|
20241126,124900,2192973353,1868,1867,1868,1866,334
|
|
20241126,124800,2192349807,1867,1866,1867,1866,50
|
|
20241126,124700,2192256506,1867,1866,1867,1866,839
|
|
20241126,124600,2190690931,1866,1865,1867,1865,104
|
|
20241126,124500,2190496867,1866,1866,1867,1865,613
|
|
20241126,124400,2189353198,1866,1865,1866,1865,688
|
|
20241126,124300,2188070066,1865,1865,1867,1865,502
|
|
20241126,124200,2187133536,1865,1865,1865,1865,82
|
|
20241126,124100,2186980606,1865,1866,1866,1865,4923
|
|
20241126,124000,2177798842,1866,1867,1867,1866,148
|
|
20241126,123900,2177522665,1866,1865,1866,1865,495
|
|
20241126,123800,2176599226,1865,1866,1866,1865,2637
|
|
20241126,123700,2171678708,1866,1867,1868,1866,154
|
|
20241126,123600,2171391304,1868,1866,1868,1866,294
|
|
20241126,123500,2170842500,1866,1868,1868,1866,497
|
|
20241126,123400,2169915090,1866,1868,1869,1866,5944
|
|
20241126,123300,2158816146,1868,1868,1868,1867,236
|
|
20241126,123200,2158375331,1867,1869,1869,1867,826
|
|
20241126,123100,2156832363,1867,1868,1868,1867,2957
|
|
20241126,123000,2151309175,1868,1868,1869,1868,803
|
|
20241126,122900,2149808971,1868,1870,1870,1868,1474
|
|
20241126,122800,2147054363,1869,1869,1869,1869,0
|
|
20241126,122700,2147054363,1869,1869,1869,1869,553
|
|
20241126,122600,2146020806,1869,1869,1869,1869,0
|
|
20241126,122500,2146020806,1869,1870,1870,1869,252
|
|
20241126,122400,2145549587,1873,1873,1873,1873,5
|
|
20241126,122300,2145540222,1873,1873,1873,1873,0
|
|
20241126,122200,2145540222,1873,1873,1873,1873,1
|
|
20241126,122100,2145538349,1869,1869,1869,1869,284
|
|
20241126,122000,2145007553,1869,1870,1870,1869,484
|
|
20241126,121900,2144102547,1874,1874,1874,1874,112
|
|
20241126,121800,2143892659,1875,1875,1875,1875,1
|
|
20241126,121700,2143890784,1869,1869,1869,1869,1
|
|
20241126,121600,2143888915,1875,1875,1875,1875,1
|
|
20241126,121500,2143887040,1869,1869,1869,1869,127
|
|
20241126,121400,2143649677,1869,1870,1870,1869,1730
|
|
20241126,121300,2140414959,1869,1869,1869,1869,1
|
|
20241126,121200,2140413090,1869,1870,1870,1869,129
|
|
20241126,121100,2140171953,1869,1869,1869,1869,1
|
|
20241126,121000,2140170084,1869,1870,1870,1869,1472
|
|
20241126,120900,2137417979,1870,1872,1872,1870,1188
|
|
20241126,120800,2135195758,1876,1876,1876,1875,634
|
|
20241126,120700,2134006399,1870,1870,1870,1870,0
|
|
20241126,120600,2134006399,1870,1876,1876,1870,1584
|
|
20241126,120500,2131043588,1870,1871,1871,1870,1805
|
|
20241126,120400,2127667212,1877,1877,1877,1877,0
|
|
20241126,120300,2127667212,1877,1877,1877,1877,800
|
|
20241126,120200,2126165612,1870,1871,1879,1870,4784
|
|
20241126,120100,2117218018,1871,1882,1885,1871,11621
|
|
20241126,120000,2095453234,1883,1874,1883,1873,12312
|
|
20241126,115900,2072337817,1873,1873,1873,1873,116
|
|
20241126,115800,2072120549,1873,1873,1873,1873,4238
|
|
20241126,115700,2064182775,1873,1875,1875,1873,310
|
|
20241126,115600,2063601572,1875,1875,1875,1875,5
|
|
20241126,115500,2063592197,1872,1872,1872,1872,52
|
|
20241126,115400,2063494853,1872,1872,1872,1871,1070
|
|
20241126,115300,2061491978,1873,1872,1873,1872,8
|
|
20241126,115200,2061476998,1872,1872,1872,1872,86
|
|
20241126,115100,2061316006,1872,1872,1872,1872,0
|
|
20241126,115000,2061316006,1872,1872,1872,1872,1325
|
|
20241126,114900,2058835606,1872,1872,1872,1871,114
|
|
20241126,114800,2058622203,1872,1876,1876,1872,663
|
|
20241126,114700,2057379680,1876,1871,1876,1871,27
|
|
20241126,114600,2057329158,1872,1872,1877,1871,6146
|
|
20241126,114500,2045823200,1871,1873,1873,1871,1733
|
|
20241126,114400,2042580383,1878,1878,1878,1878,50
|
|
20241126,114300,2042486483,1879,1879,1879,1879,1
|
|
20241126,114200,2042484604,1872,1880,1880,1872,21
|
|
20241126,114100,2042445132,1880,1880,1880,1880,1
|
|
20241126,114000,2042443252,1881,1882,1882,1881,51
|
|
20241126,113900,2042347302,1883,1883,1883,1883,2
|
|
20241126,113800,2042343536,1870,1870,1870,1870,0
|
|
20241126,113700,2042343536,1870,1872,1885,1870,1210
|
|
20241126,113600,2040068600,1870,1869,1870,1869,2499
|
|
20241126,113500,2035397936,1869,1869,1870,1869,3724
|
|
20241126,113400,2028437630,1869,1871,1871,1869,7949
|
|
20241126,113300,2013573615,1871,1872,1872,1871,21
|
|
20241126,113200,2013534305,1871,1872,1872,1871,944
|
|
20241126,113100,2011768048,1873,1875,1875,1871,9809
|
|
20241126,113000,1993398424,1875,1876,1876,1875,2508
|
|
20241126,112900,1988695473,1876,1875,1876,1875,2749
|
|
20241126,112800,1983540898,1880,1875,1880,1875,90
|
|
20241126,112700,1983371703,1881,1874,1881,1874,603
|
|
20241126,112600,1982240981,1874,1874,1879,1874,856
|
|
20241126,112500,1980634159,1872,1872,1875,1872,861
|
|
20241126,112400,1979020867,1872,1875,1875,1872,1264
|
|
20241126,112300,1976654376,1872,1874,1874,1872,1927
|
|
20241126,112200,1973046114,1875,1873,1875,1873,194
|
|
20241126,112100,1972682713,1880,1880,1880,1880,0
|
|
20241126,112000,1972682713,1880,1874,1880,1873,653
|
|
20241126,111900,1971457614,1874,1874,1874,1873,733
|
|
20241126,111800,1970084124,1874,1876,1876,1874,6248
|
|
20241126,111700,1958373942,1876,1876,1876,1875,698
|
|
20241126,111600,1957065053,1876,1876,1876,1875,1819
|
|
20241126,111500,1953653066,1876,1877,1877,1875,713
|
|
20241126,111400,1952315588,1877,1876,1877,1876,116
|
|
20241126,111300,1952097864,1877,1877,1877,1877,10
|
|
20241126,111200,1952079094,1877,1877,1877,1874,670
|
|
20241126,111100,1950823290,1875,1875,1875,1875,11
|
|
20241126,111000,1950802665,1875,1875,1875,1875,8
|
|
20241126,110900,1950787665,1875,1877,1877,1875,34
|
|
20241126,110800,1950723895,1877,1877,1882,1876,118
|
|
20241126,110700,1950502110,1876,1876,1876,1876,0
|
|
20241126,110600,1950502110,1876,1878,1878,1876,20
|
|
20241126,110500,1950464570,1880,1879,1880,1879,7
|
|
20241126,110400,1950451416,1879,1879,1879,1879,3
|
|
20241126,110300,1950445779,1880,1880,1880,1879,405
|
|
20241126,110200,1949684436,1877,1876,1877,1876,300
|
|
20241126,110100,1949121378,1874,1874,1877,1874,91
|
|
20241126,110000,1948950792,1872,1873,1873,1872,318
|
|
20241126,105900,1948355287,1872,1871,1874,1871,1255
|
|
20241126,105800,1946006578,1871,1872,1872,1871,345
|
|
20241126,105700,1945360800,1871,1871,1872,1871,167
|
|
20241126,105600,1945048281,1870,1870,1870,1869,1746
|
|
20241126,105500,1941783419,1870,1873,1873,1870,2436
|
|
20241126,105400,1937223822,1872,1873,1875,1872,296
|
|
20241126,105300,1936669159,1873,1873,1873,1873,1
|
|
20241126,105200,1936667286,1870,1872,1873,1870,2174
|
|
20241126,105100,1932599371,1872,1873,1873,1871,341
|
|
20241126,105000,1931961005,1872,1873,1873,1871,909
|
|
20241126,104900,1930258614,1873,1873,1873,1872,54
|
|
20241126,104800,1930157512,1872,1876,1876,1870,979
|
|
20241126,104700,1928324710,1878,1878,1879,1876,1435
|
|
20241126,104600,1925630725,1876,1876,1876,1876,8
|
|
20241126,104500,1925615717,1876,1879,1879,1876,119
|
|
20241126,104400,1925392155,1880,1874,1880,1874,153
|
|
20241126,104300,1925105295,1875,1868,1875,1868,359
|
|
20241126,104200,1924434407,1870,1870,1873,1870,3
|
|
20241126,104100,1924428794,1874,1871,1874,1869,78
|
|
20241126,104000,1924282895,1872,1869,1872,1866,414
|
|
20241126,103900,1923509013,1865,1869,1869,1865,197
|
|
20241126,103800,1923141220,1862,1867,1867,1862,6437
|
|
20241126,103700,1911134462,1866,1872,1872,1866,7829
|
|
20241126,103600,1896501789,1872,1871,1872,1871,87
|
|
20241126,103500,1896338955,1871,1872,1872,1871,1644
|
|
20241126,103400,1893261828,1875,1876,1877,1872,4180
|
|
20241126,103300,1885427022,1877,1875,1882,1874,575
|
|
20241126,103200,1884348630,1875,1875,1885,1875,2101
|
|
20241126,103100,1880397550,1875,1875,1892,1873,3885
|
|
20241126,103000,1873086433,1873,1874,1881,1871,8843
|
|
20241126,102900,1856491014,1875,1881,1889,1851,78035
|
|
20241126,102800,1711251513,1890,1919,1924,1878,22528
|
|
20241126,102700,1668526790,1919,1912,1920,1912,2233
|
|
20241126,102600,1664247541,1915,1912,1915,1912,982
|
|
20241126,102500,1662368717,1912,1928,1930,1911,37518
|
|
20241126,102400,1590243140,1928,1900,1932,1900,20751
|
|
20241126,102300,1550461763,1902,1899,1904,1895,7525
|
|
20241126,102200,1536170516,1898,1908,1909,1898,10685
|
|
20241126,102100,1515831587,1908,1930,1930,1908,15216
|
|
20241126,102000,1486675109,1924,1931,1940,1905,13693
|
|
20241126,101900,1460363579,1940,1992,2000,1929,86909
|
|
20241126,101800,1289318409,1988,1925,2000,1923,120406
|
|
20241126,101700,1052568602,1926,1881,1935,1880,14481
|
|
20241126,101600,1024882038,1882,1878,1882,1877,1079
|
|
20241126,101500,1022853906,1878,1880,1881,1877,3295
|
|
20241126,101400,1016659755,1882,1884,1885,1880,783
|
|
20241126,101300,1015186006,1885,1887,1888,1885,700
|
|
20241126,101200,1013865056,1888,1879,1888,1879,307
|
|
20241126,101100,1013285624,1879,1888,1888,1879,1406
|
|
20241126,101000,1010631224,1878,1888,1889,1878,220
|
|
20241126,100900,1010217035,1889,1888,1889,1886,475
|
|
20241126,100800,1009320008,1889,1875,1890,1875,10958
|
|
20241126,100700,988671355,1876,1875,1877,1875,245
|
|
20241126,100600,988211581,1876,1866,1876,1865,184
|
|
20241126,100500,987868188,1865,1867,1867,1865,2480
|
|
20241126,100400,983240889,1866,1870,1870,1866,580
|
|
20241126,100300,982157144,1870,1870,1880,1870,2907
|
|
20241126,100200,976714295,1880,1881,1881,1880,147
|
|
20241126,100100,976437794,1882,1870,1882,1870,513
|
|
20241126,100000,975472363,1883,1865,1883,1864,1181
|
|
20241126,095900,973267015,1865,1868,1869,1864,3474
|
|
20241126,095800,966783582,1866,1865,1866,1864,1439
|
|
20241126,095700,964099909,1865,1866,1869,1865,311
|
|
20241126,095600,963519505,1867,1876,1876,1867,13060
|
|
20241126,095500,939051177,1876,1876,1877,1876,850
|
|
20241126,095400,937456576,1876,1876,1876,1876,125
|
|
20241126,095300,937222076,1876,1884,1886,1876,1489
|
|
20241126,095200,934427441,1884,1876,1889,1876,252
|
|
20241126,095100,933953071,1876,1877,1880,1876,3627
|
|
20241126,095000,927135725,1881,1881,1882,1881,664
|
|
20241126,094900,925886211,1875,1876,1882,1873,2989
|
|
20241126,094800,920280490,1873,1879,1880,1873,332
|
|
20241126,094700,919657361,1880,1881,1882,1870,652
|
|
20241126,094600,918436030,1882,1880,1882,1872,7147
|
|
20241126,094500,905027630,1880,1881,1881,1880,22
|
|
20241126,094400,904986250,1881,1884,1889,1881,1860
|
|
20241126,094300,901481898,1883,1886,1890,1880,1979
|
|
20241126,094200,897755172,1885,1886,1891,1885,4932
|
|
20241126,094100,888437725,1886,1883,1888,1883,1254
|
|
20241126,094000,886073117,1882,1880,1885,1877,2064
|
|
20241126,093900,882189487,1880,1881,1882,1880,368
|
|
20241126,093800,881497271,1884,1880,1884,1875,2060
|
|
20241126,093700,877622740,1872,1876,1881,1871,4886
|
|
20241126,093600,868459370,1876,1874,1880,1871,3042
|
|
20241126,093500,862751915,1875,1865,1879,1863,8763
|
|
20241126,093400,846323234,1863,1858,1864,1858,1909
|
|
20241126,093300,842770834,1861,1859,1861,1856,2662
|
|
20241126,093200,837825351,1861,1858,1861,1858,2010
|
|
20241126,093100,834088330,1858,1859,1860,1856,5184
|
|
20241126,093000,824455816,1859,1862,1862,1856,7686
|
|
20241126,092900,810168054,1862,1865,1865,1860,10915
|
|
20241126,092800,789847135,1864,1864,1869,1864,643
|
|
20241126,092700,788648486,1864,1871,1871,1864,171
|
|
20241126,092600,788328908,1860,1871,1872,1860,6505
|
|
20241126,092500,776184302,1874,1873,1877,1871,2051
|
|
20241126,092400,772339963,1874,1872,1875,1868,1729
|
|
20241126,092300,769104927,1873,1864,1873,1859,6148
|
|
20241126,092200,757646126,1863,1874,1874,1863,4255
|
|
20241126,092100,749686507,1875,1862,1875,1861,1415
|
|
20241126,092000,747039335,1860,1862,1869,1858,11178
|
|
20241126,091900,726234796,1859,1867,1867,1859,6142
|
|
20241126,091800,714784719,1867,1864,1869,1859,1454
|
|
20241126,091700,712071182,1858,1861,1864,1856,2529
|
|
20241126,091600,707367896,1861,1852,1862,1851,6399
|
|
20241126,091500,695497356,1852,1857,1859,1851,29121
|
|
20241126,091400,641536419,1858,1856,1871,1856,10449
|
|
20241126,091300,622114264,1856,1857,1865,1856,11348
|
|
20241126,091200,601017351,1857,1872,1883,1857,12491
|
|
20241126,091100,577683063,1869,1867,1870,1861,3602
|
|
20241126,091000,570960824,1856,1865,1867,1851,14949
|
|
20241126,090900,543211003,1852,1875,1875,1850,39050
|
|
20241126,090800,470401340,1875,1896,1897,1875,65087
|
|
20241126,090700,348062938,1897,1897,1903,1887,15840
|
|
20241126,090600,318119784,1898,1877,1900,1876,12866
|
|
20241126,090500,293818328,1885,1900,1904,1876,28604
|
|
20241126,090400,239804872,1900,1905,1912,1900,21707
|
|
20241126,090300,198510836,1909,1902,1914,1901,17703
|
|
20241126,090200,164791096,1902,1912,1917,1901,22652
|
|
20241126,090100,121656939,1905,1931,1934,1905,26096
|
|
20241126,090000,71558621,1931,1950,1950,1930,28664
|