734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,211100,5671187839,1860,1860,1860,1860,52632
|
|
20241128,211000,5671187839,1860,1860,1860,1860,0
|
|
20241128,210900,5671187839,1860,1860,1860,1860,0
|
|
20241128,210800,5671187839,1860,1860,1860,1860,0
|
|
20241128,210700,5671187839,1860,1860,1860,1860,0
|
|
20241128,210600,5671187839,1860,1860,1860,1860,0
|
|
20241128,210500,5671187839,1860,1860,1860,1860,0
|
|
20241128,210400,5671187839,1860,1860,1860,1860,0
|
|
20241128,210300,5671187839,1860,1860,1860,1860,0
|
|
20241128,210200,5671187839,1860,1860,1860,1860,0
|
|
20241128,210100,5671187839,1860,1860,1860,1860,0
|
|
20241128,210000,5671187839,1860,1860,1860,1860,0
|
|
20241128,205900,5671187839,1860,1860,1860,1860,0
|
|
20241128,205800,5671187839,1860,1860,1860,1860,0
|
|
20241128,205700,5671187839,1860,1860,1860,1860,0
|
|
20241128,205600,5671187839,1860,1860,1860,1860,0
|
|
20241128,205500,5671187839,1860,1860,1860,1860,0
|
|
20241128,205400,5671187839,1860,1860,1860,1860,0
|
|
20241128,205300,5671187839,1860,1860,1860,1860,0
|
|
20241128,205200,5671187839,1860,1860,1860,1860,0
|
|
20241128,205100,5671187839,1860,1860,1860,1860,0
|
|
20241128,205000,5671187839,1860,1860,1860,1860,0
|
|
20241128,204900,5671187839,1860,1860,1860,1860,0
|
|
20241128,204800,5671187839,1860,1860,1860,1860,0
|
|
20241128,204700,5671187839,1860,1860,1860,1860,0
|
|
20241128,204600,5671187839,1860,1860,1860,1860,0
|
|
20241128,204500,5671187839,1860,1860,1860,1860,0
|
|
20241128,204400,5671187839,1860,1860,1860,1860,0
|
|
20241128,204300,5671187839,1860,1860,1860,1860,0
|
|
20241128,204200,5671187839,1860,1860,1860,1860,0
|
|
20241128,204100,5671187839,1860,1860,1860,1860,52632
|
|
20241128,204000,5671187839,1860,1860,1860,1860,0
|
|
20241128,203900,5671187839,1860,1860,1860,1860,0
|
|
20241128,203800,5671187839,1860,1860,1860,1860,0
|
|
20241128,203700,5671187839,1860,1860,1860,1860,0
|
|
20241128,203600,5671187839,1860,1860,1860,1860,0
|
|
20241128,203500,5671187839,1860,1860,1860,1860,0
|
|
20241128,203400,5671187839,1860,1860,1860,1860,0
|
|
20241128,203300,5671187839,1860,1860,1860,1860,0
|
|
20241128,203200,5671187839,1860,1860,1860,1860,0
|
|
20241128,203100,5671187839,1860,1860,1860,1860,0
|
|
20241128,203000,5671187839,1860,1860,1860,1860,0
|
|
20241128,202900,5671187839,1860,1860,1860,1860,0
|
|
20241128,202800,5671187839,1860,1860,1860,1860,0
|
|
20241128,202700,5671187839,1860,1860,1860,1860,0
|
|
20241128,202600,5671187839,1860,1860,1860,1860,0
|
|
20241128,202500,5671187839,1860,1860,1860,1860,0
|
|
20241128,202400,5671187839,1860,1860,1860,1860,0
|
|
20241128,202300,5671187839,1860,1860,1860,1860,0
|
|
20241128,202200,5671187839,1860,1860,1860,1860,0
|
|
20241128,202100,5671187839,1860,1860,1860,1860,0
|
|
20241128,202000,5671187839,1860,1860,1860,1860,0
|
|
20241128,201900,5671187839,1860,1860,1860,1860,0
|
|
20241128,201800,5671187839,1860,1860,1860,1860,0
|
|
20241128,201700,5671187839,1860,1860,1860,1860,0
|
|
20241128,201600,5671187839,1860,1860,1860,1860,0
|
|
20241128,201500,5671187839,1860,1860,1860,1860,0
|
|
20241128,201400,5671187839,1860,1860,1860,1860,0
|
|
20241128,201300,5671187839,1860,1860,1860,1860,0
|
|
20241128,201200,5671187839,1860,1860,1860,1860,0
|
|
20241128,201100,5671187839,1860,1860,1860,1860,52632
|
|
20241128,201000,5671187839,1860,1860,1860,1860,0
|
|
20241128,200900,5671187839,1860,1860,1860,1860,0
|
|
20241128,200800,5671187839,1860,1860,1860,1860,0
|
|
20241128,200700,5671187839,1860,1860,1860,1860,0
|
|
20241128,200600,5671187839,1860,1860,1860,1860,0
|
|
20241128,200500,5671187839,1860,1860,1860,1860,0
|
|
20241128,200400,5671187839,1860,1860,1860,1860,0
|
|
20241128,200300,5671187839,1860,1860,1860,1860,0
|
|
20241128,200200,5671187839,1860,1860,1860,1860,0
|
|
20241128,200100,5671187839,1860,1860,1860,1860,0
|
|
20241128,200000,5671187839,1860,1860,1860,1860,0
|
|
20241128,195900,5671187839,1860,1860,1860,1860,0
|
|
20241128,195800,5671187839,1860,1860,1860,1860,0
|
|
20241128,195700,5671187839,1860,1860,1860,1860,0
|
|
20241128,195600,5671187839,1860,1860,1860,1860,0
|
|
20241128,195500,5671187839,1860,1860,1860,1860,0
|
|
20241128,195400,5671187839,1860,1860,1860,1860,0
|
|
20241128,195300,5671187839,1860,1860,1860,1860,0
|
|
20241128,195200,5671187839,1860,1860,1860,1860,0
|
|
20241128,195100,5671187839,1860,1860,1860,1860,0
|
|
20241128,195000,5671187839,1860,1860,1860,1860,0
|
|
20241128,194900,5671187839,1860,1860,1860,1860,0
|
|
20241128,194800,5671187839,1860,1860,1860,1860,0
|
|
20241128,194700,5671187839,1860,1860,1860,1860,0
|
|
20241128,194600,5671187839,1860,1860,1860,1860,0
|
|
20241128,194500,5671187839,1860,1860,1860,1860,0
|
|
20241128,194400,5671187839,1860,1860,1860,1860,0
|
|
20241128,194300,5671187839,1860,1860,1860,1860,0
|
|
20241128,194200,5671187839,1860,1860,1860,1860,0
|
|
20241128,194100,5671187839,1860,1860,1860,1860,52632
|
|
20241128,194000,5671187839,1860,1860,1860,1860,0
|
|
20241128,193900,5671187839,1860,1860,1860,1860,0
|
|
20241128,193800,5671187839,1860,1860,1860,1860,0
|
|
20241128,193700,5671187839,1860,1860,1860,1860,0
|
|
20241128,193600,5671187839,1860,1860,1860,1860,0
|
|
20241128,193500,5671187839,1860,1860,1860,1860,0
|
|
20241128,193400,5671187839,1860,1860,1860,1860,0
|
|
20241128,193300,5671187839,1860,1860,1860,1860,0
|
|
20241128,193200,5671187839,1860,1860,1860,1860,0
|
|
20241128,193100,5671187839,1860,1860,1860,1860,0
|
|
20241128,193000,5671187839,1860,1860,1860,1860,0
|
|
20241128,192900,5671187839,1860,1860,1860,1860,0
|
|
20241128,192800,5671187839,1860,1860,1860,1860,0
|
|
20241128,192700,5671187839,1860,1860,1860,1860,0
|
|
20241128,192600,5671187839,1860,1860,1860,1860,0
|
|
20241128,192500,5671187839,1860,1860,1860,1860,0
|
|
20241128,192400,5671187839,1860,1860,1860,1860,0
|
|
20241128,192300,5671187839,1860,1860,1860,1860,0
|
|
20241128,192200,5671187839,1860,1860,1860,1860,0
|
|
20241128,192100,5671187839,1860,1860,1860,1860,0
|
|
20241128,192000,5671187839,1860,1860,1860,1860,0
|
|
20241128,191900,5671187839,1860,1860,1860,1860,0
|
|
20241128,191800,5671187839,1860,1860,1860,1860,0
|
|
20241128,191700,5671187839,1860,1860,1860,1860,0
|
|
20241128,191600,5671187839,1860,1860,1860,1860,0
|
|
20241128,191500,5671187839,1860,1860,1860,1860,0
|
|
20241128,191400,5671187839,1860,1860,1860,1860,0
|
|
20241128,191300,5671187839,1860,1860,1860,1860,0
|
|
20241128,191200,5671187839,1860,1860,1860,1860,0
|
|
20241128,191100,5671187839,1860,1860,1860,1860,52632
|
|
20241128,191000,5671187839,1860,1860,1860,1860,0
|
|
20241128,190900,5671187839,1860,1860,1860,1860,0
|
|
20241128,190800,5671187839,1860,1860,1860,1860,0
|
|
20241128,190700,5671187839,1860,1860,1860,1860,0
|
|
20241128,190600,5671187839,1860,1860,1860,1860,0
|
|
20241128,190500,5671187839,1860,1860,1860,1860,0
|
|
20241128,190400,5671187839,1860,1860,1860,1860,0
|
|
20241128,190300,5671187839,1860,1860,1860,1860,0
|
|
20241128,190200,5671187839,1860,1860,1860,1860,0
|
|
20241128,190100,5671187839,1860,1860,1860,1860,0
|
|
20241128,190000,5671187839,1860,1860,1860,1860,0
|
|
20241128,185900,5671187839,1860,1860,1860,1860,0
|
|
20241128,185800,5671187839,1860,1860,1860,1860,0
|
|
20241128,185700,5671187839,1860,1860,1860,1860,0
|
|
20241128,185600,5671187839,1860,1860,1860,1860,0
|
|
20241128,185500,5671187839,1860,1860,1860,1860,0
|
|
20241128,185400,5671187839,1860,1860,1860,1860,0
|
|
20241128,185300,5671187839,1860,1860,1860,1860,0
|
|
20241128,185200,5671187839,1860,1860,1860,1860,0
|
|
20241128,185100,5671187839,1860,1860,1860,1860,0
|
|
20241128,185000,5671187839,1860,1860,1860,1860,0
|
|
20241128,184900,5671187839,1860,1860,1860,1860,0
|
|
20241128,184800,5671187839,1860,1860,1860,1860,0
|
|
20241128,184700,5671187839,1860,1860,1860,1860,0
|
|
20241128,184600,5671187839,1860,1860,1860,1860,0
|
|
20241128,184500,5671187839,1860,1860,1860,1860,0
|
|
20241128,184400,5671187839,1860,1860,1860,1860,0
|
|
20241128,184300,5671187839,1860,1860,1860,1860,0
|
|
20241128,184200,5671187839,1860,1860,1860,1860,0
|
|
20241128,184100,5671187839,1860,1860,1860,1860,52632
|
|
20241128,184000,5671187839,1860,1860,1860,1860,0
|
|
20241128,183900,5671187839,1860,1860,1860,1860,0
|
|
20241128,183800,5671187839,1860,1860,1860,1860,0
|
|
20241128,183700,5671187839,1860,1860,1860,1860,0
|
|
20241128,183600,5671187839,1860,1860,1860,1860,0
|
|
20241128,183500,5671187839,1860,1860,1860,1860,0
|
|
20241128,183400,5671187839,1860,1860,1860,1860,0
|
|
20241128,183300,5671187839,1860,1860,1860,1860,0
|
|
20241128,183200,5671187839,1860,1860,1860,1860,0
|
|
20241128,183100,5671187839,1860,1860,1860,1860,0
|
|
20241128,183000,5671187839,1860,1860,1860,1860,0
|
|
20241128,182900,5671187839,1860,1860,1860,1860,0
|
|
20241128,182800,5671187839,1860,1860,1860,1860,0
|
|
20241128,182700,5671187839,1860,1860,1860,1860,0
|
|
20241128,182600,5671187839,1860,1860,1860,1860,0
|
|
20241128,182500,5671187839,1860,1860,1860,1860,0
|
|
20241128,182400,5671187839,1860,1860,1860,1860,0
|
|
20241128,182300,5671187839,1860,1860,1860,1860,0
|
|
20241128,182200,5671187839,1860,1860,1860,1860,0
|
|
20241128,182100,5671187839,1860,1860,1860,1860,0
|
|
20241128,182000,5671187839,1860,1860,1860,1860,0
|
|
20241128,181900,5671187839,1860,1860,1860,1860,0
|
|
20241128,181800,5671187839,1860,1860,1860,1860,0
|
|
20241128,181700,5671187839,1860,1860,1860,1860,0
|
|
20241128,181600,5671187839,1860,1860,1860,1860,0
|
|
20241128,181500,5671187839,1860,1860,1860,1860,0
|
|
20241128,181400,5671187839,1860,1860,1860,1860,0
|
|
20241128,181300,5671187839,1860,1860,1860,1860,0
|
|
20241128,181200,5671187839,1860,1860,1860,1860,0
|
|
20241128,181100,5671187839,1860,1860,1860,1860,52632
|
|
20241128,181000,5671187839,1860,1860,1860,1860,0
|
|
20241128,180900,5671187839,1860,1860,1860,1860,0
|
|
20241128,180800,5671187839,1860,1860,1860,1860,0
|
|
20241128,180700,5671187839,1860,1860,1860,1860,0
|
|
20241128,180600,5671187839,1860,1860,1860,1860,0
|
|
20241128,180500,5671187839,1860,1860,1860,1860,0
|
|
20241128,180400,5671187839,1860,1860,1860,1860,0
|
|
20241128,180300,5671187839,1860,1860,1860,1860,0
|
|
20241128,180200,5671187839,1860,1860,1860,1860,0
|
|
20241128,180100,5671187839,1860,1860,1860,1860,0
|
|
20241128,180000,5671187839,1860,1860,1860,1860,0
|
|
20241128,175900,5671187839,1860,1860,1860,1860,0
|
|
20241128,175800,5671187839,1860,1860,1860,1860,0
|
|
20241128,175700,5671187839,1860,1860,1860,1860,0
|
|
20241128,175600,5671187839,1860,1860,1860,1860,0
|
|
20241128,175500,5671187839,1860,1860,1860,1860,0
|
|
20241128,175400,5671187839,1860,1860,1860,1860,0
|
|
20241128,175300,5671187839,1860,1860,1860,1860,0
|
|
20241128,175200,5671187839,1860,1860,1860,1860,0
|
|
20241128,175100,5671187839,1860,1860,1860,1860,0
|
|
20241128,175000,5671187839,1860,1860,1860,1860,0
|
|
20241128,174900,5671187839,1860,1860,1860,1860,0
|
|
20241128,174800,5671187839,1860,1860,1860,1860,0
|
|
20241128,174700,5671187839,1860,1860,1860,1860,0
|
|
20241128,174600,5671187839,1860,1860,1860,1860,0
|
|
20241128,174500,5671187839,1860,1860,1860,1860,0
|
|
20241128,174400,5671187839,1860,1860,1860,1860,0
|
|
20241128,174300,5671187839,1860,1860,1860,1860,0
|
|
20241128,174200,5671187839,1860,1860,1860,1860,0
|
|
20241128,174100,5671187839,1860,1860,1860,1860,52632
|
|
20241128,174000,5671187839,1860,1860,1860,1860,0
|
|
20241128,173900,5671187839,1860,1860,1860,1860,0
|
|
20241128,173800,5671187839,1860,1860,1860,1860,0
|
|
20241128,173700,5671187839,1860,1860,1860,1860,0
|
|
20241128,173600,5671187839,1860,1860,1860,1860,0
|
|
20241128,173500,5671187839,1860,1860,1860,1860,0
|
|
20241128,173400,5671187839,1860,1860,1860,1860,0
|
|
20241128,173300,5671187839,1860,1860,1860,1860,0
|
|
20241128,173200,5671187839,1860,1860,1860,1860,0
|
|
20241128,173100,5671187839,1860,1860,1860,1860,0
|
|
20241128,173000,5671187839,1860,1860,1860,1860,0
|
|
20241128,172900,5671187839,1860,1860,1860,1860,0
|
|
20241128,172800,5671187839,1860,1860,1860,1860,0
|
|
20241128,172700,5671187839,1860,1860,1860,1860,0
|
|
20241128,172600,5671187839,1860,1860,1860,1860,0
|
|
20241128,172500,5671187839,1860,1860,1860,1860,0
|
|
20241128,172400,5671187839,1860,1860,1860,1860,0
|
|
20241128,172300,5671187839,1860,1860,1860,1860,0
|
|
20241128,172200,5671187839,1860,1860,1860,1860,0
|
|
20241128,172100,5671187839,1860,1860,1860,1860,0
|
|
20241128,172000,5671187839,1860,1860,1860,1860,0
|
|
20241128,171900,5671187839,1860,1860,1860,1860,0
|
|
20241128,171800,5671187839,1860,1860,1860,1860,0
|
|
20241128,171700,5671187839,1860,1860,1860,1860,0
|
|
20241128,171600,5671187839,1860,1860,1860,1860,0
|
|
20241128,171500,5671187839,1860,1860,1860,1860,0
|
|
20241128,171400,5671187839,1860,1860,1860,1860,0
|
|
20241128,171300,5671187839,1860,1860,1860,1860,0
|
|
20241128,171200,5671187839,1860,1860,1860,1860,0
|
|
20241128,171100,5671187839,1860,1860,1860,1860,52632
|
|
20241128,171000,5671187839,1860,1860,1860,1860,0
|
|
20241128,170900,5671187839,1860,1860,1860,1860,0
|
|
20241128,170800,5671187839,1860,1860,1860,1860,0
|
|
20241128,170700,5671187839,1860,1860,1860,1860,0
|
|
20241128,170600,5671187839,1860,1860,1860,1860,0
|
|
20241128,170500,5671187839,1860,1860,1860,1860,0
|
|
20241128,170400,5671187839,1860,1860,1860,1860,0
|
|
20241128,170300,5671187839,1860,1860,1860,1860,0
|
|
20241128,170200,5671187839,1860,1860,1860,1860,0
|
|
20241128,170100,5671187839,1860,1860,1860,1860,0
|
|
20241128,170000,5671187839,1860,1860,1860,1860,0
|
|
20241128,165900,5671187839,1860,1860,1860,1860,0
|
|
20241128,165800,5671187839,1860,1860,1860,1860,0
|
|
20241128,165700,5671187839,1860,1860,1860,1860,0
|
|
20241128,165600,5671187839,1860,1860,1860,1860,0
|
|
20241128,165500,5671187839,1860,1860,1860,1860,0
|
|
20241128,165400,5671187839,1860,1860,1860,1860,0
|
|
20241128,165300,5671187839,1860,1860,1860,1860,0
|
|
20241128,165200,5671187839,1860,1860,1860,1860,0
|
|
20241128,165100,5671187839,1860,1860,1860,1860,0
|
|
20241128,165000,5671187839,1860,1860,1860,1860,0
|
|
20241128,164900,5671187839,1860,1860,1860,1860,0
|
|
20241128,164800,5671187839,1860,1860,1860,1860,0
|
|
20241128,164700,5671187839,1860,1860,1860,1860,0
|
|
20241128,164600,5671187839,1860,1860,1860,1860,0
|
|
20241128,164500,5671187839,1860,1860,1860,1860,0
|
|
20241128,164400,5671187839,1860,1860,1860,1860,0
|
|
20241128,164300,5671187839,1860,1860,1860,1860,0
|
|
20241128,164200,5671187839,1860,1860,1860,1860,0
|
|
20241128,164100,5671187839,1860,1860,1860,1860,52632
|
|
20241128,164000,5671187839,1860,1860,1860,1860,0
|
|
20241128,163900,5671187839,1860,1860,1860,1860,0
|
|
20241128,163800,5671187839,1860,1860,1860,1860,0
|
|
20241128,163700,5671187839,1860,1860,1860,1860,0
|
|
20241128,163600,5671187839,1860,1860,1860,1860,0
|
|
20241128,163500,5671187839,1860,1860,1860,1860,0
|
|
20241128,163400,5671187839,1860,1860,1860,1860,0
|
|
20241128,163300,5671187839,1860,1860,1860,1860,0
|
|
20241128,163200,5671187839,1860,1860,1860,1860,0
|
|
20241128,163100,5671187839,1860,1860,1860,1860,0
|
|
20241128,163000,5671187839,1860,1860,1860,1860,0
|
|
20241128,162900,5671187839,1860,1860,1860,1860,0
|
|
20241128,162800,5671187839,1860,1860,1860,1860,0
|
|
20241128,162700,5671187839,1860,1860,1860,1860,0
|
|
20241128,162600,5671187839,1860,1860,1860,1860,0
|
|
20241128,162500,5671187839,1860,1860,1860,1860,0
|
|
20241128,162400,5671187839,1860,1860,1860,1860,0
|
|
20241128,162300,5671187839,1860,1860,1860,1860,0
|
|
20241128,162200,5671187839,1860,1860,1860,1860,0
|
|
20241128,162100,5671187839,1860,1860,1860,1860,0
|
|
20241128,162000,5671187839,1860,1860,1860,1860,0
|
|
20241128,161900,5671187839,1860,1860,1860,1860,0
|
|
20241128,161800,5671187839,1860,1860,1860,1860,0
|
|
20241128,161700,5671187839,1860,1860,1860,1860,0
|
|
20241128,161600,5671187839,1860,1860,1860,1860,0
|
|
20241128,161500,5671187839,1860,1860,1860,1860,0
|
|
20241128,161400,5671187839,1860,1860,1860,1860,0
|
|
20241128,161300,5671187839,1860,1860,1860,1860,0
|
|
20241128,161200,5671187839,1860,1860,1860,1860,0
|
|
20241128,161100,5671187839,1860,1860,1860,1860,52632
|
|
20241128,161000,5671187839,1860,1860,1860,1860,0
|
|
20241128,160900,5671187839,1860,1860,1860,1860,0
|
|
20241128,160800,5671187839,1860,1860,1860,1860,0
|
|
20241128,160700,5671187839,1860,1860,1860,1860,0
|
|
20241128,160600,5671187839,1860,1860,1860,1860,0
|
|
20241128,160500,5671187839,1860,1860,1860,1860,0
|
|
20241128,160400,5671187839,1860,1860,1860,1860,0
|
|
20241128,160300,5671187839,1860,1860,1860,1860,0
|
|
20241128,160200,5671187839,1860,1860,1860,1860,0
|
|
20241128,160100,5671187839,1860,1860,1860,1860,0
|
|
20241128,160000,5671187839,1860,1860,1860,1860,0
|
|
20241128,155900,5671187839,1860,1860,1860,1860,0
|
|
20241128,155800,5671187839,1860,1860,1860,1860,0
|
|
20241128,155700,5671187839,1860,1860,1860,1860,0
|
|
20241128,155600,5671187839,1860,1860,1860,1860,0
|
|
20241128,155500,5671187839,1860,1860,1860,1860,0
|
|
20241128,155400,5671187839,1860,1860,1860,1860,0
|
|
20241128,155300,5671187839,1860,1860,1860,1860,0
|
|
20241128,155200,5671187839,1860,1860,1860,1860,0
|
|
20241128,155100,5671187839,1860,1860,1860,1860,0
|
|
20241128,155000,5671187839,1860,1860,1860,1860,0
|
|
20241128,154900,5671187839,1860,1860,1860,1860,0
|
|
20241128,154800,5671187839,1860,1860,1860,1860,0
|
|
20241128,154700,5671187839,1860,1860,1860,1860,0
|
|
20241128,154600,5671187839,1860,1860,1860,1860,0
|
|
20241128,154500,5671187839,1860,1860,1860,1860,0
|
|
20241128,154400,5671187839,1860,1860,1860,1860,0
|
|
20241128,154300,5671187839,1860,1860,1860,1860,0
|
|
20241128,154200,5671187839,1860,1860,1860,1860,0
|
|
20241128,154100,5671187839,1860,1860,1860,1860,52632
|
|
20241128,154000,5671187839,1860,1860,1860,1860,0
|
|
20241128,153900,5671187839,1860,1860,1860,1860,0
|
|
20241128,153800,5671187839,1860,1860,1860,1860,0
|
|
20241128,153700,5671187839,1860,1860,1860,1860,0
|
|
20241128,153600,5671187839,1860,1860,1860,1860,0
|
|
20241128,153500,5671187839,1860,1860,1860,1860,0
|
|
20241128,153400,5671187839,1860,1860,1860,1860,0
|
|
20241128,153300,5671187839,1860,1860,1860,1860,0
|
|
20241128,153200,5671187839,1860,1860,1860,1860,0
|
|
20241128,153100,5671187839,1860,1860,1860,1860,0
|
|
20241128,153000,5671187839,1860,1860,1860,1860,52632
|
|
20241128,152900,5573292319,1857,1857,1857,1857,0
|
|
20241128,152800,5573292319,1857,1857,1857,1857,0
|
|
20241128,152700,5573292319,1857,1857,1857,1857,0
|
|
20241128,152600,5573292319,1857,1857,1857,1857,0
|
|
20241128,152500,5573292319,1857,1857,1857,1857,0
|
|
20241128,152400,5573292319,1857,1857,1857,1857,0
|
|
20241128,152300,5573292319,1857,1857,1857,1857,0
|
|
20241128,152200,5573292319,1857,1857,1857,1857,0
|
|
20241128,152100,5573292319,1857,1857,1857,1857,0
|
|
20241128,152000,5573292319,1857,1857,1857,1857,0
|
|
20241128,151900,5573292319,1857,1856,1858,1856,4539
|
|
20241128,151800,5564863472,1857,1856,1857,1855,3850
|
|
20241128,151700,5557716931,1856,1856,1856,1855,1244
|
|
20241128,151600,5555408129,1856,1856,1858,1855,3288
|
|
20241128,151500,5549302707,1856,1840,1856,1840,2020
|
|
20241128,151400,5545575534,1840,1843,1843,1840,2686
|
|
20241128,151300,5540633228,1843,1843,1843,1840,3679
|
|
20241128,151200,5533857331,1844,1850,1850,1844,200
|
|
20241128,151100,5533487807,1847,1846,1847,1845,695
|
|
20241128,151000,5532204497,1845,1844,1845,1844,1161
|
|
20241128,150900,5530063452,1843,1843,1843,1840,4579
|
|
20241128,150800,5521631304,1843,1844,1844,1841,737
|
|
20241128,150700,5520273071,1844,1845,1845,1844,391
|
|
20241128,150600,5519551730,1845,1844,1845,1844,1024
|
|
20241128,150500,5517662460,1844,1841,1845,1841,2750
|
|
20241128,150400,5512591724,1841,1845,1845,1840,807
|
|
20241128,150300,5511103618,1841,1845,1845,1841,581
|
|
20241128,150200,5510032290,1845,1841,1845,1841,610
|
|
20241128,150100,5508908305,1834,1839,1839,1834,4
|
|
20241128,150000,5508900959,1839,1830,1854,1830,472
|
|
20241128,145900,5508033467,1836,1830,1836,1830,2357
|
|
20241128,145800,5503712854,1830,1831,1831,1830,1057
|
|
20241128,145700,5501778120,1831,1830,1835,1830,2592
|
|
20241128,145600,5497033811,1836,1835,1836,1835,1668
|
|
20241128,145500,5493971523,1830,1826,1830,1826,2073
|
|
20241128,145400,5490179442,1824,1824,1829,1824,1387
|
|
20241128,145300,5487649300,1824,1826,1826,1823,2889
|
|
20241128,145200,5482379860,1830,1830,1830,1824,3347
|
|
20241128,145100,5476258137,1830,1828,1830,1828,890
|
|
20241128,145000,5474630227,1828,1829,1829,1828,185
|
|
20241128,144900,5474292040,1829,1830,1830,1823,497
|
|
20241128,144800,5473384981,1831,1820,1831,1820,507
|
|
20241128,144700,5472461664,1820,1824,1824,1820,4547
|
|
20241128,144600,5464177193,1824,1836,1836,1821,7034
|
|
20241128,144500,5451314458,1836,1837,1837,1835,4403
|
|
20241128,144400,5443234329,1835,1833,1835,1833,423
|
|
20241128,144300,5442458648,1833,1836,1836,1833,5632
|
|
20241128,144200,5432127699,1835,1834,1836,1833,1077
|
|
20241128,144100,5430151952,1833,1840,1840,1833,7326
|
|
20241128,144000,5416698664,1840,1844,1844,1840,3978
|
|
20241128,143900,5409376604,1846,1843,1846,1843,20
|
|
20241128,143800,5409339741,1844,1844,1844,1844,457
|
|
20241128,143700,5408497033,1848,1844,1848,1844,29
|
|
20241128,143600,5408443501,1843,1845,1845,1843,2346
|
|
20241128,143500,5404115317,1853,1853,1853,1853,0
|
|
20241128,143400,5404115317,1853,1855,1855,1853,4
|
|
20241128,143300,5404107903,1858,1845,1858,1845,1900
|
|
20241128,143200,5400583059,1845,1845,1845,1839,7218
|
|
20241128,143100,5387285975,1845,1844,1845,1843,176
|
|
20241128,143000,5386961409,1843,1844,1844,1843,163
|
|
20241128,142900,5386660997,1842,1844,1844,1842,908
|
|
20241128,142800,5384987974,1842,1842,1842,1842,1
|
|
20241128,142700,5384986132,1845,1845,1845,1845,51
|
|
20241128,142600,5384892037,1845,1840,1845,1840,3985
|
|
20241128,142500,5377550803,1839,1841,1841,1839,2285
|
|
20241128,142400,5373346819,1841,1841,1841,1841,171
|
|
20241128,142300,5373032008,1842,1842,1842,1840,949
|
|
20241128,142200,5371285003,1841,1842,1842,1840,3121
|
|
20241128,142100,5365539994,1841,1841,1841,1841,100
|
|
20241128,142000,5365355894,1841,1845,1845,1841,279
|
|
20241128,141900,5364841451,1845,1839,1856,1839,5351
|
|
20241128,141800,5354984675,1840,1836,1842,1833,2028
|
|
20241128,141700,5351263154,1843,1836,1845,1831,6042
|
|
20241128,141600,5340179022,1848,1833,1855,1833,4991
|
|
20241128,141500,5331003019,1837,1837,1837,1837,0
|
|
20241128,141400,5331003019,1837,1839,1849,1837,2205
|
|
20241128,141300,5326951762,1840,1858,1858,1840,17536
|
|
20241128,141200,5294544547,1858,1867,1867,1858,20712
|
|
20241128,141100,5255975993,1868,1867,1868,1867,460
|
|
20241128,141000,5255117171,1868,1867,1869,1867,1498
|
|
20241128,140900,5252320005,1869,1868,1869,1867,493
|
|
20241128,140800,5251399230,1867,1867,1867,1867,310
|
|
20241128,140700,5250820460,1867,1869,1869,1867,141
|
|
20241128,140600,5250557110,1867,1869,1869,1867,740
|
|
20241128,140500,5249174994,1867,1868,1868,1867,4082
|
|
20241128,140400,5241553045,1868,1867,1870,1867,443
|
|
20241128,140300,5240724955,1867,1867,1867,1867,417
|
|
20241128,140200,5239946416,1868,1869,1869,1866,3865
|
|
20241128,140100,5232730039,1869,1869,1869,1869,1
|
|
20241128,140000,5232728170,1866,1867,1867,1866,1941
|
|
20241128,135900,5229105780,1867,1867,1868,1867,5478
|
|
20241128,135800,5218877754,1867,1876,1876,1867,10008
|
|
20241128,135700,5200160074,1879,1879,1879,1875,2022
|
|
20241128,135600,5196363751,1881,1879,1882,1879,48
|
|
20241128,135500,5196273547,1879,1882,1882,1879,42
|
|
20241128,135400,5196194507,1881,1878,1881,1877,709
|
|
20241128,135300,5194863455,1878,1878,1878,1878,251
|
|
20241128,135200,5194392077,1877,1877,1878,1877,620
|
|
20241128,135100,5193228334,1877,1876,1877,1876,451
|
|
20241128,135000,5192381929,1878,1874,1878,1874,1575
|
|
20241128,134900,5189429202,1874,1871,1874,1871,109
|
|
20241128,134800,5189225248,1871,1875,1875,1871,697
|
|
20241128,134700,5187919013,1875,1875,1876,1871,766
|
|
20241128,134600,5186483384,1875,1875,1875,1875,149
|
|
20241128,134500,5186204009,1870,1871,1871,1870,2392
|
|
20241128,134400,5181730881,1870,1873,1873,1870,19097
|
|
20241128,134300,5146003951,1873,1877,1877,1873,4274
|
|
20241128,134200,5137997176,1877,1873,1877,1873,4214
|
|
20241128,134100,5130103250,1873,1874,1874,1873,1319
|
|
20241128,134000,5127632279,1874,1876,1876,1874,1277
|
|
20241128,133900,5125237794,1876,1877,1879,1875,1679
|
|
20241128,133800,5122087573,1875,1876,1876,1874,5883
|
|
20241128,133700,5111055868,1876,1878,1878,1876,3773
|
|
20241128,133600,5103975407,1878,1879,1879,1878,4211
|
|
20241128,133500,5096066512,1879,1879,1884,1878,3231
|
|
20241128,133400,5089995665,1879,1880,1880,1879,2538
|
|
20241128,133300,5085226276,1881,1881,1881,1879,6067
|
|
20241128,133200,5073820878,1880,1881,1885,1880,6908
|
|
20241128,133100,5060813604,1881,1883,1885,1880,9724
|
|
20241128,133000,5042512211,1883,1882,1883,1882,2185
|
|
20241128,132900,5038399233,1882,1885,1886,1882,4521
|
|
20241128,132800,5029882644,1885,1888,1889,1883,6496
|
|
20241128,132700,5017626168,1888,1893,1893,1888,2661
|
|
20241128,132600,5012595465,1894,1888,1894,1886,3308
|
|
20241128,132500,5006352681,1888,1888,1889,1887,5301
|
|
20241128,132400,4996343169,1889,1890,1890,1888,3312
|
|
20241128,132300,4990086548,1890,1890,1898,1890,2304
|
|
20241128,132200,4985728095,1897,1890,1898,1890,6134
|
|
20241128,132100,4974092190,1890,1900,1900,1890,2263
|
|
20241128,132000,4969800875,1901,1900,1901,1890,3989
|
|
20241128,131900,4962234507,1900,1933,1935,1897,19681
|
|
20241128,131800,4924551110,1923,1885,1940,1882,24996
|
|
20241128,131700,4876899963,1886,1889,1890,1886,2217
|
|
20241128,131600,4872715058,1889,1887,1894,1886,1612
|
|
20241128,131500,4869672154,1887,1887,1896,1886,2951
|
|
20241128,131400,4864102881,1888,1896,1897,1888,8277
|
|
20241128,131300,4848459219,1897,1893,1898,1893,442
|
|
20241128,131200,4847621873,1891,1904,1904,1891,7674
|
|
20241128,131100,4833091763,1896,1897,1907,1896,7561
|
|
20241128,131000,4818698197,1899,1891,1899,1891,2006
|
|
20241128,130900,4814895122,1895,1890,1895,1889,3758
|
|
20241128,130800,4807787852,1894,1891,1897,1887,6420
|
|
20241128,130700,4795658433,1895,1901,1909,1888,35187
|
|
20241128,130600,4728911497,1889,1964,1993,1889,128843
|
|
20241128,130500,4477358847,1946,1904,1969,1904,66263
|
|
20241128,130400,4349400862,1904,1876,1904,1875,6175
|
|
20241128,130300,4337751847,1876,1876,1876,1875,908
|
|
20241128,130200,4336049181,1876,1877,1877,1876,858
|
|
20241128,130100,4334439363,1877,1875,1878,1875,3074
|
|
20241128,130000,4328673457,1875,1873,1877,1873,2563
|
|
20241128,125900,4323868576,1874,1877,1878,1871,5823
|
|
20241128,125800,4312962984,1878,1879,1883,1877,2721
|
|
20241128,125700,4307851300,1884,1884,1884,1877,5145
|
|
20241128,125600,4298185674,1885,1888,1888,1885,776
|
|
20241128,125500,4296721916,1888,1894,1894,1888,2282
|
|
20241128,125400,4292409724,1891,1890,1891,1888,1033
|
|
20241128,125300,4290457831,1891,1897,1897,1891,1391
|
|
20241128,125200,4287825881,1897,1904,1904,1897,755
|
|
20241128,125100,4286392960,1904,1898,1906,1897,4526
|
|
20241128,125000,4277806466,1898,1901,1901,1897,2279
|
|
20241128,124900,4273480913,1911,1905,1911,1905,114
|
|
20241128,124800,4273263503,1914,1910,1914,1905,2032
|
|
20241128,124700,4269377504,1911,1899,1911,1897,953
|
|
20241128,124600,4267563214,1910,1896,1910,1895,2196
|
|
20241128,124500,4263395288,1897,1892,1897,1892,513
|
|
20241128,124400,4262422747,1892,1892,1895,1892,254
|
|
20241128,124300,4261941513,1896,1892,1897,1891,992
|
|
20241128,124200,4260064627,1893,1899,1899,1893,11323
|
|
20241128,124100,4238584854,1899,1908,1908,1899,742
|
|
20241128,124000,4237173040,1909,1909,1909,1900,1685
|
|
20241128,123900,4233966390,1906,1906,1910,1905,473
|
|
20241128,123800,4233064201,1910,1906,1911,1905,426
|
|
20241128,123700,4232252441,1914,1905,1914,1905,2200
|
|
20241128,123600,4228051371,1905,1910,1916,1905,246
|
|
20241128,123500,4227582055,1910,1927,1927,1910,9833
|
|
20241128,123400,4208707110,1927,1903,1927,1903,8885
|
|
20241128,123300,4191689445,1909,1897,1909,1897,1697
|
|
20241128,123200,4188454952,1897,1897,1897,1896,312
|
|
20241128,123100,4187863181,1895,1903,1911,1895,9080
|
|
20241128,123000,4170537552,1903,1901,1905,1893,5403
|
|
20241128,122900,4160264794,1901,1899,1901,1892,3361
|
|
20241128,122800,4153885616,1895,1873,1895,1873,4484
|
|
20241128,122700,4145437652,1872,1874,1877,1872,3437
|
|
20241128,122600,4138996527,1874,1875,1875,1874,1218
|
|
20241128,122500,4136713862,1874,1874,1874,1874,110
|
|
20241128,122400,4136507722,1874,1873,1874,1873,874
|
|
20241128,122300,4134870561,1873,1875,1882,1873,7675
|
|
20241128,122200,4120463239,1875,1880,1880,1875,3768
|
|
20241128,122100,4113394950,1880,1880,1882,1875,2283
|
|
20241128,122000,4109111914,1876,1883,1884,1876,3069
|
|
20241128,121900,4103344047,1884,1889,1890,1882,3223
|
|
20241128,121800,4097270084,1889,1889,1889,1889,31
|
|
20241128,121700,4097211525,1890,1884,1890,1883,5604
|
|
20241128,121600,4086645444,1885,1886,1886,1884,5383
|
|
20241128,121500,4076498085,1886,1884,1888,1884,2516
|
|
20241128,121400,4071753360,1885,1879,1885,1879,2173
|
|
20241128,121300,4067664728,1880,1870,1882,1870,29
|
|
20241128,121200,4067610256,1882,1876,1882,1870,2137
|
|
20241128,121100,4063606321,1876,1880,1883,1867,5525
|
|
20241128,121000,4053240306,1881,1880,1881,1880,1042
|
|
20241128,120900,4051281332,1880,1880,1883,1879,4446
|
|
20241128,120800,4042919106,1869,1865,1882,1865,4972
|
|
20241128,120700,4033617150,1865,1862,1865,1861,3111
|
|
20241128,120600,4027820845,1862,1860,1865,1859,2894
|
|
20241128,120500,4022427982,1859,1864,1865,1858,14462
|
|
20241128,120400,3995510522,1865,1867,1888,1862,13409
|
|
20241128,120300,3970506882,1873,1890,1890,1864,13060
|
|
20241128,120200,3946008384,1890,1883,1891,1875,5255
|
|
20241128,120100,3936106306,1877,1879,1883,1876,7571
|
|
20241128,120000,3921889984,1880,1882,1891,1879,3097
|
|
20241128,115900,3916067404,1892,1888,1893,1880,4909
|
|
20241128,115800,3906809820,1888,1895,1895,1888,2296
|
|
20241128,115700,3902468187,1897,1891,1903,1885,3324
|
|
20241128,115600,3896179636,1891,1887,1892,1879,3511
|
|
20241128,115500,3889550502,1888,1894,1894,1878,12245
|
|
20241128,115400,3866446671,1891,1901,1908,1891,29908
|
|
20241128,115300,3809633341,1904,1898,1904,1890,6860
|
|
20241128,115200,3796615743,1898,1880,1904,1877,15309
|
|
20241128,115100,3767614825,1880,1882,1882,1860,40940
|
|
20241128,115000,3691085319,1882,1892,1908,1881,20016
|
|
20241128,114900,3653247348,1895,1907,1918,1891,24953
|
|
20241128,114800,3605807349,1908,1885,1916,1879,35358
|
|
20241128,114700,3538710660,1890,1935,1936,1860,86191
|
|
20241128,114600,3374980055,1935,1956,1956,1935,18501
|
|
20241128,114500,3338926551,1957,1962,1964,1955,22493
|
|
20241128,114400,3294857487,1963,1969,1970,1956,8526
|
|
20241128,114300,3278144759,1970,1958,1973,1956,27230
|
|
20241128,114200,3224746512,1958,1986,1986,1958,31571
|
|
20241128,114100,3162645396,1989,1960,1994,1954,20719
|
|
20241128,114000,3121734944,1960,1950,1992,1950,29938
|
|
20241128,113900,3062644324,1955,1989,1989,1940,65452
|
|
20241128,113800,2934356985,1989,2000,2000,1980,20085
|
|
20241128,113700,2894281037,2000,2035,2045,1995,56103
|
|
20241128,113600,2781163582,2015,1990,2040,1975,63974
|
|
20241128,113500,2653540607,1990,2000,2000,1990,39602
|
|
20241128,113400,2574426514,2000,2000,2010,1996,39276
|
|
20241128,113300,2495795639,2005,2005,2015,1985,76854
|
|
20241128,113200,2342421012,2015,1986,2100,1975,343779
|
|
20241128,113100,1644588595,1980,2040,2040,1963,253769
|
|
20241128,113000,1133601109,2045,2045,2045,2045,0
|
|
20241128,112900,1133601109,2045,1940,2045,1932,132519
|
|
20241128,112800,870295915,1940,1822,1995,1811,189665
|
|
20241128,112700,500316921,1825,1821,1825,1819,1597
|
|
20241128,112600,497407689,1822,1810,1823,1809,4708
|
|
20241128,112500,488868626,1810,1809,1811,1809,15
|
|
20241128,112400,488841484,1811,1805,1811,1805,417
|
|
20241128,112300,488087990,1805,1803,1805,1803,87
|
|
20241128,112200,487931127,1802,1802,1802,1802,68
|
|
20241128,112100,487808591,1802,1802,1802,1801,733
|
|
20241128,112000,486488351,1801,1801,1802,1801,13
|
|
20241128,111900,486464928,1801,1801,1801,1801,415
|
|
20241128,111800,485717513,1801,1802,1802,1801,460
|
|
20241128,111700,484888663,1802,1803,1803,1802,383
|
|
20241128,111600,484198176,1802,1803,1803,1802,233
|
|
20241128,111500,483778100,1804,1803,1804,1802,453
|
|
20241128,111400,482960922,1802,1803,1803,1802,146
|
|
20241128,111300,482697707,1803,1803,1803,1803,80
|
|
20241128,111200,482553467,1801,1802,1802,1801,977
|
|
20241128,111100,480792928,1802,1802,1802,1802,0
|
|
20241128,111000,480792928,1802,1802,1802,1802,258
|
|
20241128,110900,480328012,1801,1802,1802,1801,99
|
|
20241128,110800,480149634,1802,1803,1803,1802,11
|
|
20241128,110700,480129802,1801,1801,1803,1801,946
|
|
20241128,110600,478425126,1801,1802,1804,1801,701
|
|
20241128,110500,477162324,1801,1802,1802,1801,4292
|
|
20241128,110400,469432299,1801,1803,1803,1801,1271
|
|
20241128,110300,467142020,1802,1802,1802,1802,2
|
|
20241128,110200,467138416,1802,1804,1804,1801,3797
|
|
20241128,110100,460295382,1805,1803,1805,1803,2211
|
|
20241128,110000,456308849,1803,1803,1803,1803,0
|
|
20241128,105900,456308849,1803,1803,1804,1803,770
|
|
20241128,105800,454920489,1803,1803,1805,1803,2330
|
|
20241128,105700,450716716,1803,1803,1803,1803,1048
|
|
20241128,105600,448827172,1803,1804,1804,1803,768
|
|
20241128,105500,447442011,1803,1804,1804,1803,49
|
|
20241128,105400,447353624,1803,1804,1804,1803,27
|
|
20241128,105300,447304918,1802,1802,1805,1802,516
|
|
20241128,105200,446375083,1803,1803,1803,1801,4971
|
|
20241128,105100,437413818,1803,1805,1805,1803,75
|
|
20241128,105000,437278573,1803,1803,1803,1803,606
|
|
20241128,104900,436185955,1806,1806,1806,1806,4
|
|
20241128,104800,436178731,1803,1803,1803,1803,41
|
|
20241128,104700,436104808,1806,1804,1806,1802,1341
|
|
20241128,104600,433685410,1802,1802,1802,1802,1
|
|
20241128,104500,433683608,1804,1804,1804,1801,625
|
|
20241128,104400,432556888,1801,1802,1802,1801,881
|
|
20241128,104300,430970170,1802,1803,1803,1802,209
|
|
20241128,104200,430593498,1803,1803,1803,1803,1
|
|
20241128,104100,430591695,1803,1802,1803,1801,1869
|
|
20241128,104000,427224561,1803,1802,1803,1802,7
|
|
20241128,103900,427211941,1802,1802,1803,1802,1380
|
|
20241128,103800,424724081,1802,1804,1804,1802,2727
|
|
20241128,103700,419808580,1804,1803,1804,1803,198
|
|
20241128,103600,419451485,1804,1805,1805,1803,178
|
|
20241128,103500,419130373,1805,1805,1805,1804,11
|
|
20241128,103400,419110519,1805,1801,1805,1801,23
|
|
20241128,103300,419069032,1804,1802,1805,1801,978
|
|
20241128,103200,417306485,1802,1802,1802,1802,80
|
|
20241128,103100,417162325,1806,1805,1806,1805,2
|
|
20241128,103000,417158714,1802,1802,1803,1802,245
|
|
20241128,102900,416717033,1802,1803,1803,1802,662
|
|
20241128,102800,415524095,1802,1802,1803,1802,746
|
|
20241128,102700,414179793,1802,1804,1804,1802,2671
|
|
20241128,102600,409362568,1803,1803,1803,1802,1862
|
|
20241128,102500,406005430,1803,1804,1804,1803,408
|
|
20241128,102400,405269461,1804,1806,1806,1804,694
|
|
20241128,102300,404017473,1804,1805,1805,1804,2364
|
|
20241128,102200,399751177,1805,1805,1805,1805,185
|
|
20241128,102100,399417252,1805,1807,1807,1805,1077
|
|
20241128,102000,397472291,1808,1806,1808,1806,52
|
|
20241128,101900,397378376,1808,1808,1808,1808,10
|
|
20241128,101800,397360296,1809,1809,1809,1809,0
|
|
20241128,101700,397360296,1809,1809,1809,1809,1
|
|
20241128,101600,397358487,1805,1806,1809,1805,1586
|
|
20241128,101500,394494533,1806,1806,1808,1806,1120
|
|
20241128,101400,392470294,1806,1806,1807,1806,790
|
|
20241128,101300,391043424,1808,1808,1808,1808,1
|
|
20241128,101200,391041616,1805,1806,1807,1805,952
|
|
20241128,101100,389321663,1805,1806,1806,1805,760
|
|
20241128,101000,387949227,1806,1807,1808,1806,847
|
|
20241128,100900,386418595,1808,1807,1809,1807,362
|
|
20241128,100800,385764457,1806,1807,1807,1806,255
|
|
20241128,100700,385303709,1806,1809,1809,1806,660
|
|
20241128,100600,384110519,1809,1810,1810,1808,1848
|
|
20241128,100500,380765678,1810,1814,1814,1808,815
|
|
20241128,100400,379289509,1813,1813,1814,1811,1069
|
|
20241128,100300,377351348,1813,1809,1813,1809,1094
|
|
20241128,100200,375371758,1810,1807,1810,1807,2700
|
|
20241128,100100,370485264,1806,1807,1808,1806,336
|
|
20241128,100000,369877815,1808,1807,1810,1807,312
|
|
20241128,095900,369313251,1808,1809,1810,1806,620
|
|
20241128,095800,368191660,1806,1808,1810,1806,1313
|
|
20241128,095700,365816491,1807,1807,1807,1807,823
|
|
20241128,095600,364329330,1806,1807,1807,1806,890
|
|
20241128,095500,362721837,1807,1808,1808,1807,11
|
|
20241128,095400,362701950,1808,1806,1809,1806,555
|
|
20241128,095300,361699576,1806,1805,1807,1805,242
|
|
20241128,095200,361262365,1805,1807,1807,1804,384
|
|
20241128,095100,360568562,1807,1805,1809,1803,809
|
|
20241128,095000,359107569,1805,1803,1805,1802,477
|
|
20241128,094900,358247182,1804,1801,1804,1801,1120
|
|
20241128,094800,356228022,1802,1802,1802,1801,596
|
|
20241128,094700,355154124,1800,1801,1803,1800,332
|
|
20241128,094600,354556351,1801,1801,1801,1801,87
|
|
20241128,094500,354399664,1802,1803,1803,1800,1109
|
|
20241128,094400,352401515,1802,1802,1803,1802,340
|
|
20241128,094300,351788551,1802,1803,1803,1800,3601
|
|
20241128,094200,345300951,1802,1800,1803,1800,378
|
|
20241128,094100,344619876,1800,1803,1803,1800,267
|
|
20241128,094000,344138975,1803,1800,1803,1799,317
|
|
20241128,093900,343568598,1800,1798,1804,1798,626
|
|
20241128,093800,342441881,1799,1799,1799,1798,3460
|
|
20241128,093700,336219043,1798,1798,1800,1797,2070
|
|
20241128,093600,332496033,1797,1798,1798,1796,4398
|
|
20241128,093500,324594023,1797,1802,1804,1797,20346
|
|
20241128,093400,287961640,1804,1804,1804,1802,1014
|
|
20241128,093300,286133767,1804,1805,1805,1804,21
|
|
20241128,093200,286095863,1806,1806,1809,1806,641
|
|
20241128,093100,284938214,1804,1804,1805,1801,5721
|
|
20241128,093000,274628114,1803,1805,1805,1803,3186
|
|
20241128,092900,268881489,1805,1804,1806,1804,492
|
|
20241128,092800,267993047,1804,1802,1804,1801,922
|
|
20241128,092700,266331463,1801,1802,1803,1801,5263
|
|
20241128,092600,256850230,1802,1804,1805,1802,3142
|
|
20241128,092500,251182413,1804,1806,1806,1804,3237
|
|
20241128,092400,245338445,1806,1803,1806,1802,820
|
|
20241128,092300,243859566,1802,1803,1804,1801,13462
|
|
20241128,092200,219590816,1803,1806,1806,1803,6683
|
|
20241128,092100,207531787,1806,1812,1812,1806,3894
|
|
20241128,092000,200490212,1809,1812,1814,1808,12256
|
|
20241128,091900,178306056,1812,1815,1818,1812,6394
|
|
20241128,091800,166710271,1815,1820,1821,1815,1015
|
|
20241128,091700,164866883,1819,1815,1821,1815,1954
|
|
20241128,091600,161315098,1817,1817,1819,1817,56
|
|
20241128,091500,161213342,1818,1818,1818,1818,260
|
|
20241128,091400,160740662,1818,1820,1820,1818,560
|
|
20241128,091300,159722396,1818,1813,1819,1813,3046
|
|
20241128,091200,154196439,1813,1821,1822,1813,5598
|
|
20241128,091100,144019112,1820,1817,1822,1817,333
|
|
20241128,091000,143412731,1817,1813,1817,1812,1787
|
|
20241128,090900,140169435,1813,1816,1816,1811,1050
|
|
20241128,090800,138264298,1817,1808,1817,1808,2985
|
|
20241128,090700,132847406,1805,1808,1816,1805,2089
|
|
20241128,090600,129072338,1808,1808,1816,1805,15296
|
|
20241128,090500,101421795,1817,1814,1823,1807,15058
|
|
20241128,090400,74157234,1814,1825,1828,1812,8954
|
|
20241128,090300,57854741,1824,1834,1834,1816,5241
|
|
20241128,090200,48326755,1836,1850,1851,1816,13736
|
|
20241128,090100,23154695,1850,1857,1857,1850,6335
|
|
20241128,090000,11413911,1880,1860,1880,1856,5080
|