735 lines
36 KiB
CSV
735 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,211200,1424044216,1750,1750,1750,1750,24258
|
|
20241129,211100,1424044216,1750,1750,1750,1750,0
|
|
20241129,211000,1424044216,1750,1750,1750,1750,0
|
|
20241129,210900,1424044216,1750,1750,1750,1750,0
|
|
20241129,210800,1424044216,1750,1750,1750,1750,0
|
|
20241129,210700,1424044216,1750,1750,1750,1750,0
|
|
20241129,210600,1424044216,1750,1750,1750,1750,0
|
|
20241129,210500,1424044216,1750,1750,1750,1750,0
|
|
20241129,210400,1424044216,1750,1750,1750,1750,0
|
|
20241129,210300,1424044216,1750,1750,1750,1750,0
|
|
20241129,210200,1424044216,1750,1750,1750,1750,0
|
|
20241129,210100,1424044216,1750,1750,1750,1750,0
|
|
20241129,210000,1424044216,1750,1750,1750,1750,0
|
|
20241129,205900,1424044216,1750,1750,1750,1750,0
|
|
20241129,205800,1424044216,1750,1750,1750,1750,0
|
|
20241129,205700,1424044216,1750,1750,1750,1750,0
|
|
20241129,205600,1424044216,1750,1750,1750,1750,0
|
|
20241129,205500,1424044216,1750,1750,1750,1750,0
|
|
20241129,205400,1424044216,1750,1750,1750,1750,0
|
|
20241129,205300,1424044216,1750,1750,1750,1750,0
|
|
20241129,205200,1424044216,1750,1750,1750,1750,0
|
|
20241129,205100,1424044216,1750,1750,1750,1750,0
|
|
20241129,205000,1424044216,1750,1750,1750,1750,0
|
|
20241129,204900,1424044216,1750,1750,1750,1750,0
|
|
20241129,204800,1424044216,1750,1750,1750,1750,0
|
|
20241129,204700,1424044216,1750,1750,1750,1750,0
|
|
20241129,204600,1424044216,1750,1750,1750,1750,0
|
|
20241129,204500,1424044216,1750,1750,1750,1750,0
|
|
20241129,204400,1424044216,1750,1750,1750,1750,0
|
|
20241129,204300,1424044216,1750,1750,1750,1750,0
|
|
20241129,204200,1424044216,1750,1750,1750,1750,24258
|
|
20241129,204100,1424044216,1750,1750,1750,1750,0
|
|
20241129,204000,1424044216,1750,1750,1750,1750,0
|
|
20241129,203900,1424044216,1750,1750,1750,1750,0
|
|
20241129,203800,1424044216,1750,1750,1750,1750,0
|
|
20241129,203700,1424044216,1750,1750,1750,1750,0
|
|
20241129,203600,1424044216,1750,1750,1750,1750,0
|
|
20241129,203500,1424044216,1750,1750,1750,1750,0
|
|
20241129,203400,1424044216,1750,1750,1750,1750,0
|
|
20241129,203300,1424044216,1750,1750,1750,1750,0
|
|
20241129,203200,1424044216,1750,1750,1750,1750,0
|
|
20241129,203100,1424044216,1750,1750,1750,1750,0
|
|
20241129,203000,1424044216,1750,1750,1750,1750,0
|
|
20241129,202900,1424044216,1750,1750,1750,1750,0
|
|
20241129,202800,1424044216,1750,1750,1750,1750,0
|
|
20241129,202700,1424044216,1750,1750,1750,1750,0
|
|
20241129,202600,1424044216,1750,1750,1750,1750,0
|
|
20241129,202500,1424044216,1750,1750,1750,1750,0
|
|
20241129,202400,1424044216,1750,1750,1750,1750,0
|
|
20241129,202300,1424044216,1750,1750,1750,1750,0
|
|
20241129,202200,1424044216,1750,1750,1750,1750,0
|
|
20241129,202100,1424044216,1750,1750,1750,1750,0
|
|
20241129,202000,1424044216,1750,1750,1750,1750,0
|
|
20241129,201900,1424044216,1750,1750,1750,1750,0
|
|
20241129,201800,1424044216,1750,1750,1750,1750,0
|
|
20241129,201700,1424044216,1750,1750,1750,1750,0
|
|
20241129,201600,1424044216,1750,1750,1750,1750,0
|
|
20241129,201500,1424044216,1750,1750,1750,1750,0
|
|
20241129,201400,1424044216,1750,1750,1750,1750,0
|
|
20241129,201300,1424044216,1750,1750,1750,1750,0
|
|
20241129,201200,1424044216,1750,1750,1750,1750,24258
|
|
20241129,201100,1424044216,1750,1750,1750,1750,0
|
|
20241129,201000,1424044216,1750,1750,1750,1750,0
|
|
20241129,200900,1424044216,1750,1750,1750,1750,0
|
|
20241129,200800,1424044216,1750,1750,1750,1750,0
|
|
20241129,200700,1424044216,1750,1750,1750,1750,0
|
|
20241129,200600,1424044216,1750,1750,1750,1750,0
|
|
20241129,200500,1424044216,1750,1750,1750,1750,0
|
|
20241129,200400,1424044216,1750,1750,1750,1750,0
|
|
20241129,200300,1424044216,1750,1750,1750,1750,0
|
|
20241129,200200,1424044216,1750,1750,1750,1750,0
|
|
20241129,200100,1424044216,1750,1750,1750,1750,0
|
|
20241129,200000,1424044216,1750,1750,1750,1750,0
|
|
20241129,195900,1424044216,1750,1750,1750,1750,0
|
|
20241129,195800,1424044216,1750,1750,1750,1750,0
|
|
20241129,195700,1424044216,1750,1750,1750,1750,0
|
|
20241129,195600,1424044216,1750,1750,1750,1750,0
|
|
20241129,195500,1424044216,1750,1750,1750,1750,0
|
|
20241129,195400,1424044216,1750,1750,1750,1750,0
|
|
20241129,195300,1424044216,1750,1750,1750,1750,0
|
|
20241129,195200,1424044216,1750,1750,1750,1750,0
|
|
20241129,195100,1424044216,1750,1750,1750,1750,0
|
|
20241129,195000,1424044216,1750,1750,1750,1750,0
|
|
20241129,194900,1424044216,1750,1750,1750,1750,0
|
|
20241129,194800,1424044216,1750,1750,1750,1750,0
|
|
20241129,194700,1424044216,1750,1750,1750,1750,0
|
|
20241129,194600,1424044216,1750,1750,1750,1750,0
|
|
20241129,194500,1424044216,1750,1750,1750,1750,0
|
|
20241129,194400,1424044216,1750,1750,1750,1750,0
|
|
20241129,194300,1424044216,1750,1750,1750,1750,0
|
|
20241129,194200,1424044216,1750,1750,1750,1750,24258
|
|
20241129,194100,1424044216,1750,1750,1750,1750,0
|
|
20241129,194000,1424044216,1750,1750,1750,1750,0
|
|
20241129,193900,1424044216,1750,1750,1750,1750,0
|
|
20241129,193800,1424044216,1750,1750,1750,1750,0
|
|
20241129,193700,1424044216,1750,1750,1750,1750,0
|
|
20241129,193600,1424044216,1750,1750,1750,1750,0
|
|
20241129,193500,1424044216,1750,1750,1750,1750,0
|
|
20241129,193400,1424044216,1750,1750,1750,1750,0
|
|
20241129,193300,1424044216,1750,1750,1750,1750,0
|
|
20241129,193200,1424044216,1750,1750,1750,1750,0
|
|
20241129,193100,1424044216,1750,1750,1750,1750,0
|
|
20241129,193000,1424044216,1750,1750,1750,1750,0
|
|
20241129,192900,1424044216,1750,1750,1750,1750,0
|
|
20241129,192800,1424044216,1750,1750,1750,1750,0
|
|
20241129,192700,1424044216,1750,1750,1750,1750,0
|
|
20241129,192600,1424044216,1750,1750,1750,1750,0
|
|
20241129,192500,1424044216,1750,1750,1750,1750,0
|
|
20241129,192400,1424044216,1750,1750,1750,1750,0
|
|
20241129,192300,1424044216,1750,1750,1750,1750,0
|
|
20241129,192200,1424044216,1750,1750,1750,1750,0
|
|
20241129,192100,1424044216,1750,1750,1750,1750,0
|
|
20241129,192000,1424044216,1750,1750,1750,1750,0
|
|
20241129,191900,1424044216,1750,1750,1750,1750,0
|
|
20241129,191800,1424044216,1750,1750,1750,1750,0
|
|
20241129,191700,1424044216,1750,1750,1750,1750,0
|
|
20241129,191600,1424044216,1750,1750,1750,1750,0
|
|
20241129,191500,1424044216,1750,1750,1750,1750,0
|
|
20241129,191400,1424044216,1750,1750,1750,1750,0
|
|
20241129,191300,1424044216,1750,1750,1750,1750,0
|
|
20241129,191200,1424044216,1750,1750,1750,1750,24258
|
|
20241129,191100,1424044216,1750,1750,1750,1750,0
|
|
20241129,191000,1424044216,1750,1750,1750,1750,0
|
|
20241129,190900,1424044216,1750,1750,1750,1750,0
|
|
20241129,190800,1424044216,1750,1750,1750,1750,0
|
|
20241129,190700,1424044216,1750,1750,1750,1750,0
|
|
20241129,190600,1424044216,1750,1750,1750,1750,0
|
|
20241129,190500,1424044216,1750,1750,1750,1750,0
|
|
20241129,190400,1424044216,1750,1750,1750,1750,0
|
|
20241129,190300,1424044216,1750,1750,1750,1750,0
|
|
20241129,190200,1424044216,1750,1750,1750,1750,0
|
|
20241129,190100,1424044216,1750,1750,1750,1750,0
|
|
20241129,190000,1424044216,1750,1750,1750,1750,0
|
|
20241129,185900,1424044216,1750,1750,1750,1750,0
|
|
20241129,185800,1424044216,1750,1750,1750,1750,0
|
|
20241129,185700,1424044216,1750,1750,1750,1750,0
|
|
20241129,185600,1424044216,1750,1750,1750,1750,0
|
|
20241129,185500,1424044216,1750,1750,1750,1750,0
|
|
20241129,185400,1424044216,1750,1750,1750,1750,0
|
|
20241129,185300,1424044216,1750,1750,1750,1750,0
|
|
20241129,185200,1424044216,1750,1750,1750,1750,0
|
|
20241129,185100,1424044216,1750,1750,1750,1750,0
|
|
20241129,185000,1424044216,1750,1750,1750,1750,0
|
|
20241129,184900,1424044216,1750,1750,1750,1750,0
|
|
20241129,184800,1424044216,1750,1750,1750,1750,0
|
|
20241129,184700,1424044216,1750,1750,1750,1750,0
|
|
20241129,184600,1424044216,1750,1750,1750,1750,0
|
|
20241129,184500,1424044216,1750,1750,1750,1750,0
|
|
20241129,184400,1424044216,1750,1750,1750,1750,0
|
|
20241129,184300,1424044216,1750,1750,1750,1750,0
|
|
20241129,184200,1424044216,1750,1750,1750,1750,24258
|
|
20241129,184100,1424044216,1750,1750,1750,1750,0
|
|
20241129,184000,1424044216,1750,1750,1750,1750,0
|
|
20241129,183900,1424044216,1750,1750,1750,1750,0
|
|
20241129,183800,1424044216,1750,1750,1750,1750,0
|
|
20241129,183700,1424044216,1750,1750,1750,1750,0
|
|
20241129,183600,1424044216,1750,1750,1750,1750,0
|
|
20241129,183500,1424044216,1750,1750,1750,1750,0
|
|
20241129,183400,1424044216,1750,1750,1750,1750,0
|
|
20241129,183300,1424044216,1750,1750,1750,1750,0
|
|
20241129,183200,1424044216,1750,1750,1750,1750,0
|
|
20241129,183100,1424044216,1750,1750,1750,1750,0
|
|
20241129,183000,1424044216,1750,1750,1750,1750,0
|
|
20241129,182900,1424044216,1750,1750,1750,1750,0
|
|
20241129,182800,1424044216,1750,1750,1750,1750,0
|
|
20241129,182700,1424044216,1750,1750,1750,1750,0
|
|
20241129,182600,1424044216,1750,1750,1750,1750,0
|
|
20241129,182500,1424044216,1750,1750,1750,1750,0
|
|
20241129,182400,1424044216,1750,1750,1750,1750,0
|
|
20241129,182300,1424044216,1750,1750,1750,1750,0
|
|
20241129,182200,1424044216,1750,1750,1750,1750,0
|
|
20241129,182100,1424044216,1750,1750,1750,1750,0
|
|
20241129,182000,1424044216,1750,1750,1750,1750,0
|
|
20241129,181900,1424044216,1750,1750,1750,1750,0
|
|
20241129,181800,1424044216,1750,1750,1750,1750,0
|
|
20241129,181700,1424044216,1750,1750,1750,1750,0
|
|
20241129,181600,1424044216,1750,1750,1750,1750,0
|
|
20241129,181500,1424044216,1750,1750,1750,1750,0
|
|
20241129,181400,1424044216,1750,1750,1750,1750,0
|
|
20241129,181300,1424044216,1750,1750,1750,1750,0
|
|
20241129,181200,1424044216,1750,1750,1750,1750,24258
|
|
20241129,181100,1424044216,1750,1750,1750,1750,0
|
|
20241129,181000,1424044216,1750,1750,1750,1750,0
|
|
20241129,180900,1424044216,1750,1750,1750,1750,0
|
|
20241129,180800,1424044216,1750,1750,1750,1750,0
|
|
20241129,180700,1424044216,1750,1750,1750,1750,0
|
|
20241129,180600,1424044216,1750,1750,1750,1750,0
|
|
20241129,180500,1424044216,1750,1750,1750,1750,0
|
|
20241129,180400,1424044216,1750,1750,1750,1750,0
|
|
20241129,180300,1424044216,1750,1750,1750,1750,0
|
|
20241129,180200,1424044216,1750,1750,1750,1750,0
|
|
20241129,180100,1424044216,1750,1750,1750,1750,0
|
|
20241129,180000,1424044216,1750,1750,1750,1750,0
|
|
20241129,175900,1424044216,1750,1750,1750,1750,0
|
|
20241129,175800,1424044216,1750,1750,1750,1750,0
|
|
20241129,175700,1424044216,1750,1750,1750,1750,0
|
|
20241129,175600,1424044216,1750,1750,1750,1750,0
|
|
20241129,175500,1424044216,1750,1750,1750,1750,0
|
|
20241129,175400,1424044216,1750,1750,1750,1750,0
|
|
20241129,175300,1424044216,1750,1750,1750,1750,0
|
|
20241129,175200,1424044216,1750,1750,1750,1750,0
|
|
20241129,175100,1424044216,1750,1750,1750,1750,0
|
|
20241129,175000,1424044216,1750,1750,1750,1750,0
|
|
20241129,174900,1424044216,1750,1750,1750,1750,0
|
|
20241129,174800,1424044216,1750,1750,1750,1750,0
|
|
20241129,174700,1424044216,1750,1750,1750,1750,0
|
|
20241129,174600,1424044216,1750,1750,1750,1750,0
|
|
20241129,174500,1424044216,1750,1750,1750,1750,0
|
|
20241129,174400,1424044216,1750,1750,1750,1750,0
|
|
20241129,174300,1424044216,1750,1750,1750,1750,0
|
|
20241129,174200,1424044216,1750,1750,1750,1750,24258
|
|
20241129,174100,1424044216,1750,1750,1750,1750,0
|
|
20241129,174000,1424044216,1750,1750,1750,1750,0
|
|
20241129,173900,1424044216,1750,1750,1750,1750,0
|
|
20241129,173800,1424044216,1750,1750,1750,1750,0
|
|
20241129,173700,1424044216,1750,1750,1750,1750,0
|
|
20241129,173600,1424044216,1750,1750,1750,1750,0
|
|
20241129,173500,1424044216,1750,1750,1750,1750,0
|
|
20241129,173400,1424044216,1750,1750,1750,1750,0
|
|
20241129,173300,1424044216,1750,1750,1750,1750,0
|
|
20241129,173200,1424044216,1750,1750,1750,1750,0
|
|
20241129,173100,1424044216,1750,1750,1750,1750,0
|
|
20241129,173000,1424044216,1750,1750,1750,1750,0
|
|
20241129,172900,1424044216,1750,1750,1750,1750,0
|
|
20241129,172800,1424044216,1750,1750,1750,1750,0
|
|
20241129,172700,1424044216,1750,1750,1750,1750,0
|
|
20241129,172600,1424044216,1750,1750,1750,1750,0
|
|
20241129,172500,1424044216,1750,1750,1750,1750,0
|
|
20241129,172400,1424044216,1750,1750,1750,1750,0
|
|
20241129,172300,1424044216,1750,1750,1750,1750,0
|
|
20241129,172200,1424044216,1750,1750,1750,1750,0
|
|
20241129,172100,1424044216,1750,1750,1750,1750,0
|
|
20241129,172000,1424044216,1750,1750,1750,1750,0
|
|
20241129,171900,1424044216,1750,1750,1750,1750,0
|
|
20241129,171800,1424044216,1750,1750,1750,1750,0
|
|
20241129,171700,1424044216,1750,1750,1750,1750,0
|
|
20241129,171600,1424044216,1750,1750,1750,1750,0
|
|
20241129,171500,1424044216,1750,1750,1750,1750,0
|
|
20241129,171400,1424044216,1750,1750,1750,1750,0
|
|
20241129,171300,1424044216,1750,1750,1750,1750,0
|
|
20241129,171200,1424044216,1750,1750,1750,1750,24258
|
|
20241129,171100,1424044216,1750,1750,1750,1750,0
|
|
20241129,171000,1424044216,1750,1750,1750,1750,0
|
|
20241129,170900,1424044216,1750,1750,1750,1750,0
|
|
20241129,170800,1424044216,1750,1750,1750,1750,0
|
|
20241129,170700,1424044216,1750,1750,1750,1750,0
|
|
20241129,170600,1424044216,1750,1750,1750,1750,0
|
|
20241129,170500,1424044216,1750,1750,1750,1750,0
|
|
20241129,170400,1424044216,1750,1750,1750,1750,0
|
|
20241129,170300,1424044216,1750,1750,1750,1750,0
|
|
20241129,170200,1424044216,1750,1750,1750,1750,0
|
|
20241129,170100,1424044216,1750,1750,1750,1750,0
|
|
20241129,170000,1424044216,1750,1750,1750,1750,0
|
|
20241129,165900,1424044216,1750,1750,1750,1750,0
|
|
20241129,165800,1424044216,1750,1750,1750,1750,0
|
|
20241129,165700,1424044216,1750,1750,1750,1750,0
|
|
20241129,165600,1424044216,1750,1750,1750,1750,0
|
|
20241129,165500,1424044216,1750,1750,1750,1750,0
|
|
20241129,165400,1424044216,1750,1750,1750,1750,0
|
|
20241129,165300,1424044216,1750,1750,1750,1750,0
|
|
20241129,165200,1424044216,1750,1750,1750,1750,0
|
|
20241129,165100,1424044216,1750,1750,1750,1750,0
|
|
20241129,165000,1424044216,1750,1750,1750,1750,0
|
|
20241129,164900,1424044216,1750,1750,1750,1750,0
|
|
20241129,164800,1424044216,1750,1750,1750,1750,0
|
|
20241129,164700,1424044216,1750,1750,1750,1750,0
|
|
20241129,164600,1424044216,1750,1750,1750,1750,0
|
|
20241129,164500,1424044216,1750,1750,1750,1750,0
|
|
20241129,164400,1424044216,1750,1750,1750,1750,0
|
|
20241129,164300,1424044216,1750,1750,1750,1750,0
|
|
20241129,164200,1424044216,1750,1750,1750,1750,24258
|
|
20241129,164100,1424044216,1750,1750,1750,1750,0
|
|
20241129,164000,1424044216,1750,1750,1750,1750,0
|
|
20241129,163900,1424044216,1750,1750,1750,1750,0
|
|
20241129,163800,1424044216,1750,1750,1750,1750,0
|
|
20241129,163700,1424044216,1750,1750,1750,1750,0
|
|
20241129,163600,1424044216,1750,1750,1750,1750,0
|
|
20241129,163500,1424044216,1750,1750,1750,1750,0
|
|
20241129,163400,1424044216,1750,1750,1750,1750,0
|
|
20241129,163300,1424044216,1750,1750,1750,1750,0
|
|
20241129,163200,1424044216,1750,1750,1750,1750,0
|
|
20241129,163100,1424044216,1750,1750,1750,1750,0
|
|
20241129,163000,1424044216,1750,1750,1750,1750,0
|
|
20241129,162900,1424044216,1750,1750,1750,1750,0
|
|
20241129,162800,1424044216,1750,1750,1750,1750,0
|
|
20241129,162700,1424044216,1750,1750,1750,1750,0
|
|
20241129,162600,1424044216,1750,1750,1750,1750,0
|
|
20241129,162500,1424044216,1750,1750,1750,1750,0
|
|
20241129,162400,1424044216,1750,1750,1750,1750,0
|
|
20241129,162300,1424044216,1750,1750,1750,1750,0
|
|
20241129,162200,1424044216,1750,1750,1750,1750,0
|
|
20241129,162100,1424044216,1750,1750,1750,1750,0
|
|
20241129,162000,1424044216,1750,1750,1750,1750,0
|
|
20241129,161900,1424044216,1750,1750,1750,1750,0
|
|
20241129,161800,1424044216,1750,1750,1750,1750,0
|
|
20241129,161700,1424044216,1750,1750,1750,1750,0
|
|
20241129,161600,1424044216,1750,1750,1750,1750,0
|
|
20241129,161500,1424044216,1750,1750,1750,1750,0
|
|
20241129,161400,1424044216,1750,1750,1750,1750,0
|
|
20241129,161300,1424044216,1750,1750,1750,1750,0
|
|
20241129,161200,1424044216,1750,1750,1750,1750,24258
|
|
20241129,161100,1424044216,1750,1750,1750,1750,0
|
|
20241129,161000,1424044216,1750,1750,1750,1750,0
|
|
20241129,160900,1424044216,1750,1750,1750,1750,0
|
|
20241129,160800,1424044216,1750,1750,1750,1750,0
|
|
20241129,160700,1424044216,1750,1750,1750,1750,0
|
|
20241129,160600,1424044216,1750,1750,1750,1750,0
|
|
20241129,160500,1424044216,1750,1750,1750,1750,0
|
|
20241129,160400,1424044216,1750,1750,1750,1750,0
|
|
20241129,160300,1424044216,1750,1750,1750,1750,0
|
|
20241129,160200,1424044216,1750,1750,1750,1750,0
|
|
20241129,160100,1424044216,1750,1750,1750,1750,0
|
|
20241129,160000,1424044216,1750,1750,1750,1750,0
|
|
20241129,155900,1424044216,1750,1750,1750,1750,0
|
|
20241129,155800,1424044216,1750,1750,1750,1750,0
|
|
20241129,155700,1424044216,1750,1750,1750,1750,0
|
|
20241129,155600,1424044216,1750,1750,1750,1750,0
|
|
20241129,155500,1424044216,1750,1750,1750,1750,0
|
|
20241129,155400,1424044216,1750,1750,1750,1750,0
|
|
20241129,155300,1424044216,1750,1750,1750,1750,0
|
|
20241129,155200,1424044216,1750,1750,1750,1750,0
|
|
20241129,155100,1424044216,1750,1750,1750,1750,0
|
|
20241129,155000,1424044216,1750,1750,1750,1750,0
|
|
20241129,154900,1424044216,1750,1750,1750,1750,0
|
|
20241129,154800,1424044216,1750,1750,1750,1750,0
|
|
20241129,154700,1424044216,1750,1750,1750,1750,0
|
|
20241129,154600,1424044216,1750,1750,1750,1750,0
|
|
20241129,154500,1424044216,1750,1750,1750,1750,0
|
|
20241129,154400,1424044216,1750,1750,1750,1750,0
|
|
20241129,154300,1424044216,1750,1750,1750,1750,0
|
|
20241129,154200,1424044216,1750,1750,1750,1750,24258
|
|
20241129,154100,1424044216,1750,1750,1750,1750,0
|
|
20241129,154000,1424044216,1750,1750,1750,1750,0
|
|
20241129,153900,1424044216,1750,1750,1750,1750,0
|
|
20241129,153800,1424044216,1750,1750,1750,1750,0
|
|
20241129,153700,1424044216,1750,1750,1750,1750,0
|
|
20241129,153600,1424044216,1750,1750,1750,1750,0
|
|
20241129,153500,1424044216,1750,1750,1750,1750,0
|
|
20241129,153400,1424044216,1750,1750,1750,1750,0
|
|
20241129,153300,1424044216,1750,1750,1750,1750,0
|
|
20241129,153200,1424044216,1750,1750,1750,1750,0
|
|
20241129,153100,1424044216,1750,1750,1750,1750,0
|
|
20241129,153000,1424044216,1750,1750,1750,1750,24258
|
|
20241129,152900,1381592716,1751,1751,1751,1751,0
|
|
20241129,152800,1381592716,1751,1751,1751,1751,0
|
|
20241129,152700,1381592716,1751,1751,1751,1751,0
|
|
20241129,152600,1381592716,1751,1751,1751,1751,0
|
|
20241129,152500,1381592716,1751,1751,1751,1751,0
|
|
20241129,152400,1381592716,1751,1751,1751,1751,0
|
|
20241129,152300,1381592716,1751,1751,1751,1751,0
|
|
20241129,152200,1381592716,1751,1751,1751,1751,0
|
|
20241129,152100,1381592716,1751,1751,1751,1751,0
|
|
20241129,152000,1381592716,1751,1751,1751,1751,0
|
|
20241129,151900,1381592716,1751,1754,1755,1750,7948
|
|
20241129,151800,1367658916,1754,1754,1755,1753,694
|
|
20241129,151700,1366442165,1750,1754,1754,1750,2794
|
|
20241129,151600,1361549201,1755,1751,1755,1750,575
|
|
20241129,151500,1360541296,1750,1751,1753,1750,8682
|
|
20241129,151400,1345339133,1751,1751,1752,1751,113
|
|
20241129,151300,1345141235,1751,1751,1753,1751,777
|
|
20241129,151200,1343780706,1751,1752,1752,1751,4089
|
|
20241129,151100,1336617452,1752,1753,1753,1752,1786
|
|
20241129,151000,1333487694,1753,1754,1755,1753,295
|
|
20241129,150900,1332970407,1754,1754,1755,1754,12
|
|
20241129,150800,1332949357,1755,1755,1755,1755,0
|
|
20241129,150700,1332949357,1755,1754,1755,1752,1031
|
|
20241129,150600,1331142544,1755,1755,1755,1755,2
|
|
20241129,150500,1331139034,1755,1754,1755,1754,47
|
|
20241129,150400,1331056586,1754,1754,1754,1754,0
|
|
20241129,150300,1331056586,1754,1755,1755,1754,346
|
|
20241129,150200,1330449382,1759,1759,1759,1759,0
|
|
20241129,150100,1330449382,1759,1752,1759,1752,1456
|
|
20241129,150000,1327896995,1752,1753,1753,1752,977
|
|
20241129,145900,1326184471,1752,1752,1753,1752,1310
|
|
20241129,145800,1323889051,1752,1760,1761,1752,3081
|
|
20241129,145700,1318488331,1761,1761,1762,1761,251
|
|
20241129,145600,1318046113,1762,1752,1762,1752,1646
|
|
20241129,145500,1315161325,1752,1753,1753,1752,5741
|
|
20241129,145400,1305102056,1753,1753,1753,1753,1
|
|
20241129,145300,1305100303,1752,1754,1754,1752,3130
|
|
20241129,145200,1299613358,1753,1756,1756,1753,2217
|
|
20241129,145100,1295722938,1755,1759,1759,1755,103
|
|
20241129,145000,1295541773,1761,1758,1761,1758,80
|
|
20241129,144900,1295400962,1759,1757,1759,1756,334
|
|
20241129,144800,1294813560,1758,1753,1758,1753,1361
|
|
20241129,144700,1292427427,1753,1754,1754,1753,866
|
|
20241129,144600,1290908501,1754,1754,1755,1753,277
|
|
20241129,144500,1290422571,1754,1756,1756,1753,1701
|
|
20241129,144400,1287436323,1756,1756,1757,1756,217
|
|
20241129,144300,1287055070,1765,1760,1765,1760,510
|
|
20241129,144200,1286155842,1756,1756,1756,1756,0
|
|
20241129,144100,1286155842,1756,1756,1761,1756,22
|
|
20241129,144000,1286117110,1761,1754,1761,1753,597
|
|
20241129,143900,1285070469,1761,1752,1761,1752,959
|
|
20241129,143800,1283389321,1752,1758,1758,1752,13415
|
|
20241129,143700,1259867945,1757,1758,1759,1757,462
|
|
20241129,143600,1259055867,1758,1759,1759,1757,3186
|
|
20241129,143500,1253453990,1759,1760,1760,1759,165
|
|
20241129,143400,1253163718,1760,1762,1765,1759,2345
|
|
20241129,143300,1249031099,1760,1762,1763,1760,664
|
|
20241129,143200,1247860558,1763,1759,1763,1759,101
|
|
20241129,143100,1247682505,1763,1760,1763,1759,217
|
|
20241129,143000,1247300500,1760,1759,1760,1758,833
|
|
20241129,142900,1245835956,1759,1760,1760,1759,86
|
|
20241129,142800,1245684680,1758,1762,1764,1758,30560
|
|
20241129,142700,1191922815,1762,1762,1762,1761,3409
|
|
20241129,142600,1185917423,1763,1766,1766,1763,1249
|
|
20241129,142500,1183715162,1766,1766,1766,1766,3
|
|
20241129,142400,1183709864,1765,1765,1765,1765,0
|
|
20241129,142300,1183709864,1765,1765,1765,1765,0
|
|
20241129,142200,1183709864,1765,1763,1765,1763,17
|
|
20241129,142100,1183679861,1766,1766,1766,1766,90
|
|
20241129,142000,1183520921,1767,1761,1767,1761,86
|
|
20241129,141900,1183369019,1761,1761,1761,1761,0
|
|
20241129,141800,1183369019,1761,1761,1761,1761,546
|
|
20241129,141700,1182407513,1761,1761,1761,1761,1
|
|
20241129,141600,1182405752,1761,1761,1762,1761,1313
|
|
20241129,141500,1180093449,1762,1762,1762,1761,291
|
|
20241129,141400,1179580751,1761,1762,1762,1761,5647
|
|
20241129,141300,1169633440,1762,1769,1769,1762,27249
|
|
20241129,141200,1121522561,1769,1769,1770,1769,286
|
|
20241129,141100,1121016623,1768,1769,1770,1768,445
|
|
20241129,141000,1120229377,1770,1768,1770,1767,420
|
|
20241129,140900,1119486786,1767,1771,1771,1767,10435
|
|
20241129,140800,1101032197,1770,1771,1771,1770,478
|
|
20241129,140700,1100185781,1770,1774,1774,1770,955
|
|
20241129,140600,1098494049,1774,1775,1775,1774,125
|
|
20241129,140500,1098272193,1777,1777,1777,1777,190
|
|
20241129,140400,1097934563,1771,1771,1771,1771,0
|
|
20241129,140300,1097934563,1771,1771,1771,1771,342
|
|
20241129,140200,1097328881,1770,1777,1777,1770,11
|
|
20241129,140100,1097309404,1770,1779,1779,1770,459
|
|
20241129,140000,1096496716,1779,1777,1780,1777,90
|
|
20241129,135900,1096336561,1778,1773,1778,1773,25
|
|
20241129,135800,1096292126,1769,1770,1772,1769,8380
|
|
20241129,135700,1081459747,1769,1769,1770,1769,8605
|
|
20241129,135600,1066230805,1769,1769,1769,1768,2368
|
|
20241129,135500,1062042178,1769,1769,1770,1769,49
|
|
20241129,135400,1061955457,1769,1770,1770,1769,523
|
|
20241129,135300,1061030129,1770,1770,1770,1769,120
|
|
20241129,135200,1060817748,1770,1770,1770,1769,14
|
|
20241129,135100,1060792970,1770,1770,1770,1769,127
|
|
20241129,135000,1060568200,1770,1769,1770,1769,121
|
|
20241129,134900,1060354150,1770,1769,1770,1769,734
|
|
20241129,134800,1059055203,1769,1769,1769,1768,1916
|
|
20241129,134700,1055665818,1770,1767,1770,1767,11604
|
|
20241129,134600,1035132829,1767,1768,1769,1767,64
|
|
20241129,134500,1035019632,1767,1767,1767,1767,0
|
|
20241129,134400,1035019632,1767,1767,1767,1766,1775
|
|
20241129,134300,1031883458,1766,1766,1767,1766,512
|
|
20241129,134200,1030978836,1766,1767,1767,1766,132
|
|
20241129,134100,1030745612,1766,1766,1766,1766,482
|
|
20241129,134000,1029894400,1766,1766,1766,1766,1191
|
|
20241129,133900,1027791094,1766,1767,1767,1766,2657
|
|
20241129,133800,1023096599,1766,1766,1766,1766,105
|
|
20241129,133700,1022911169,1767,1768,1768,1766,203
|
|
20241129,133600,1022552455,1768,1769,1769,1768,1997
|
|
20241129,133500,1019020837,1770,1770,1770,1767,4043
|
|
20241129,133400,1011867509,1770,1772,1772,1770,1291
|
|
20241129,133300,1009581290,1770,1769,1770,1767,1662
|
|
20241129,133200,1006640023,1767,1767,1768,1767,485
|
|
20241129,133100,1005782665,1767,1767,1767,1767,0
|
|
20241129,133000,1005782665,1767,1768,1768,1767,71
|
|
20241129,132900,1005657148,1766,1768,1768,1766,28
|
|
20241129,132800,1005607692,1769,1766,1769,1766,519
|
|
20241129,132700,1004689938,1766,1765,1766,1765,1162
|
|
20241129,132600,1002638013,1765,1768,1768,1765,319
|
|
20241129,132500,1002074485,1769,1769,1769,1769,565
|
|
20241129,132400,1001075000,1766,1766,1766,1766,338
|
|
20241129,132300,1000478092,1769,1769,1769,1769,2
|
|
20241129,132200,1000474554,1766,1767,1767,1766,605
|
|
20241129,132100,999405902,1769,1767,1769,1766,44
|
|
20241129,132000,999328091,1766,1766,1766,1766,7
|
|
20241129,131900,999315729,1766,1764,1766,1764,459
|
|
20241129,131800,998506027,1764,1763,1767,1763,1059
|
|
20241129,131700,996637961,1763,1763,1764,1763,219
|
|
20241129,131600,996251828,1763,1764,1764,1763,180
|
|
20241129,131500,995934354,1763,1769,1769,1763,648
|
|
20241129,131400,994788736,1769,1769,1769,1769,0
|
|
20241129,131300,994788736,1769,1769,1769,1769,0
|
|
20241129,131200,994788736,1769,1771,1771,1769,1479
|
|
20241129,131100,992169455,1771,1771,1771,1771,1592
|
|
20241129,131000,989350023,1771,1772,1772,1771,481
|
|
20241129,130900,988497777,1771,1771,1771,1771,0
|
|
20241129,130800,988497777,1771,1771,1771,1763,647
|
|
20241129,130700,987351948,1763,1766,1766,1763,74
|
|
20241129,130600,987221293,1762,1762,1762,1762,1
|
|
20241129,130500,987219531,1761,1761,1762,1761,1231
|
|
20241129,130400,985050740,1761,1763,1763,1761,1786
|
|
20241129,130300,981903979,1760,1760,1760,1760,0
|
|
20241129,130200,981903979,1760,1760,1761,1760,2231
|
|
20241129,130100,977975305,1760,1767,1767,1760,11659
|
|
20241129,130000,957408994,1767,1768,1768,1767,717
|
|
20241129,125900,956141905,1767,1771,1771,1767,3961
|
|
20241129,125800,949138389,1770,1770,1770,1770,404
|
|
20241129,125700,948423309,1770,1772,1772,1770,1357
|
|
20241129,125600,946019865,1772,1772,1772,1772,876
|
|
20241129,125500,944467593,1771,1770,1771,1770,654
|
|
20241129,125400,943309371,1771,1771,1771,1771,0
|
|
20241129,125300,943309371,1771,1771,1772,1770,547
|
|
20241129,125200,942340308,1772,1771,1772,1771,1007
|
|
20241129,125100,940555916,1772,1772,1772,1772,17
|
|
20241129,125000,940525792,1768,1768,1768,1767,498
|
|
20241129,124900,939645329,1767,1768,1768,1767,27
|
|
20241129,124800,939597597,1767,1772,1772,1767,2319
|
|
20241129,124700,935498310,1768,1772,1772,1768,8702
|
|
20241129,124600,920093861,1772,1773,1773,1772,751
|
|
20241129,124500,918762435,1773,1775,1775,1773,950
|
|
20241129,124400,917077286,1774,1774,1774,1774,0
|
|
20241129,124300,917077286,1774,1774,1774,1774,1
|
|
20241129,124200,917075512,1774,1775,1775,1774,1335
|
|
20241129,124100,914706090,1775,1777,1777,1775,375
|
|
20241129,124000,914040225,1778,1778,1778,1778,556
|
|
20241129,123900,913051657,1778,1775,1778,1775,14
|
|
20241129,123800,913026801,1775,1777,1777,1775,5811
|
|
20241129,123700,902704746,1777,1780,1780,1777,1637
|
|
20241129,123600,899792172,1780,1779,1780,1778,98
|
|
20241129,123500,899617854,1779,1780,1780,1779,38
|
|
20241129,123400,899550220,1781,1781,1781,1781,0
|
|
20241129,123300,899550220,1781,1781,1781,1781,6
|
|
20241129,123200,899539534,1782,1782,1782,1782,551
|
|
20241129,123100,898557652,1778,1778,1778,1777,45
|
|
20241129,123000,898477645,1777,1777,1778,1777,977
|
|
20241129,122900,896741485,1777,1778,1778,1777,48
|
|
20241129,122800,896656149,1777,1778,1778,1777,1762
|
|
20241129,122700,893523594,1778,1781,1781,1778,1630
|
|
20241129,122600,890623948,1782,1782,1782,1782,1
|
|
20241129,122500,890622166,1781,1782,1782,1781,13
|
|
20241129,122400,890599012,1781,1778,1782,1778,675
|
|
20241129,122300,889396500,1781,1778,1781,1777,445
|
|
20241129,122200,888605211,1778,1781,1782,1778,6631
|
|
20241129,122100,876791499,1780,1781,1781,1780,1303
|
|
20241129,122000,874471064,1782,1782,1782,1781,14676
|
|
20241129,121900,848318586,1781,1782,1782,1781,811
|
|
20241129,121800,846873514,1780,1779,1781,1779,392
|
|
20241129,121700,846176080,1778,1777,1778,1777,77
|
|
20241129,121600,846039200,1777,1777,1777,1775,2851
|
|
20241129,121500,840974643,1778,1781,1781,1778,957
|
|
20241129,121400,839271658,1779,1780,1782,1779,2195
|
|
20241129,121300,835364748,1782,1785,1788,1780,1612
|
|
20241129,121200,832488111,1784,1784,1785,1784,47
|
|
20241129,121100,832404223,1782,1782,1783,1782,578
|
|
20241129,121000,831373711,1782,1782,1782,1781,132
|
|
20241129,120900,831138506,1783,1781,1783,1780,1609
|
|
20241129,120800,828272186,1780,1781,1781,1780,13
|
|
20241129,120700,828249035,1781,1781,1781,1781,1
|
|
20241129,120600,828247254,1781,1781,1781,1781,2
|
|
20241129,120500,828243692,1781,1780,1781,1780,385
|
|
20241129,120400,827558391,1779,1780,1780,1779,357
|
|
20241129,120300,826922988,1780,1776,1780,1776,35
|
|
20241129,120200,826860790,1775,1777,1777,1775,162
|
|
20241129,120100,826572930,1778,1777,1778,1774,1644
|
|
20241129,120000,823650705,1777,1777,1777,1777,4
|
|
20241129,115900,823643597,1777,1777,1777,1777,0
|
|
20241129,115800,823643597,1777,1777,1777,1777,4
|
|
20241129,115700,823636489,1778,1778,1778,1778,30
|
|
20241129,115600,823583149,1778,1778,1778,1778,0
|
|
20241129,115500,823583149,1778,1778,1778,1777,13
|
|
20241129,115400,823560037,1778,1777,1778,1777,3
|
|
20241129,115300,823554704,1774,1780,1780,1774,1195
|
|
20241129,115200,821431674,1781,1775,1781,1775,68
|
|
20241129,115100,821310808,1772,1772,1772,1772,570
|
|
20241129,115000,820300768,1772,1775,1776,1772,48
|
|
20241129,114900,820215577,1775,1775,1775,1775,1
|
|
20241129,114800,820213802,1772,1772,1775,1772,37
|
|
20241129,114700,820148235,1772,1776,1776,1772,166
|
|
20241129,114600,819853930,1777,1776,1777,1775,470
|
|
20241129,114500,819018761,1775,1774,1775,1774,3
|
|
20241129,114400,819013438,1772,1772,1772,1772,1191
|
|
20241129,114300,816902986,1772,1775,1775,1772,1921
|
|
20241129,114200,813498923,1772,1776,1776,1772,992
|
|
20241129,114100,811738746,1776,1775,1776,1773,1572
|
|
20241129,114000,808951215,1774,1774,1774,1774,3
|
|
20241129,113900,808945893,1776,1776,1776,1776,30
|
|
20241129,113800,808892613,1774,1774,1774,1774,0
|
|
20241129,113700,808892613,1774,1774,1774,1774,0
|
|
20241129,113600,808892613,1774,1775,1775,1774,191
|
|
20241129,113500,808553778,1778,1775,1778,1774,4200
|
|
20241129,113400,801091387,1774,1774,1774,1774,2
|
|
20241129,113300,801087839,1774,1778,1778,1774,417
|
|
20241129,113200,800347297,1778,1777,1778,1777,4
|
|
20241129,113100,800340187,1778,1776,1780,1776,705
|
|
20241129,113000,799085408,1777,1776,1777,1776,57
|
|
20241129,112900,798984126,1775,1775,1775,1775,2
|
|
20241129,112800,798980576,1776,1777,1777,1776,81
|
|
20241129,112700,798836650,1777,1774,1777,1773,120
|
|
20241129,112600,798623776,1772,1776,1776,1772,2366
|
|
20241129,112500,794430979,1777,1777,1777,1777,0
|
|
20241129,112400,794430979,1777,1777,1777,1777,0
|
|
20241129,112300,794430979,1777,1777,1777,1777,1
|
|
20241129,112200,794429202,1772,1772,1772,1772,0
|
|
20241129,112100,794429202,1772,1779,1780,1772,1950
|
|
20241129,112000,790964953,1779,1776,1779,1776,7
|
|
20241129,111900,790952512,1776,1776,1776,1776,2
|
|
20241129,111800,790948960,1772,1773,1773,1772,1420
|
|
20241129,111700,788431709,1778,1778,1778,1778,0
|
|
20241129,111600,788431709,1778,1778,1779,1778,116
|
|
20241129,111500,788225369,1779,1779,1779,1779,0
|
|
20241129,111400,788225369,1779,1773,1780,1773,348
|
|
20241129,111300,787606734,1770,1776,1776,1770,890
|
|
20241129,111200,786028353,1776,1779,1779,1776,12
|
|
20241129,111100,786007023,1776,1777,1778,1776,933
|
|
20241129,111000,784348478,1778,1771,1778,1770,2731
|
|
20241129,110900,779503813,1773,1772,1774,1772,2173
|
|
20241129,110800,775649468,1771,1774,1775,1771,394
|
|
20241129,110700,774951122,1774,1774,1774,1774,119
|
|
20241129,110600,774740016,1772,1772,1772,1771,1225
|
|
20241129,110500,772569467,1772,1771,1772,1771,817
|
|
20241129,110400,771122559,1771,1772,1772,1771,72
|
|
20241129,110300,770994986,1771,1771,1772,1771,167
|
|
20241129,110200,770699228,1771,1771,1772,1771,209
|
|
20241129,110100,770328988,1771,1771,1773,1771,1160
|
|
20241129,110000,768273127,1770,1770,1770,1769,167
|
|
20241129,105900,767977539,1770,1770,1770,1770,1
|
|
20241129,105800,767975769,1768,1768,1773,1768,1053
|
|
20241129,105700,766114038,1768,1768,1768,1768,2020
|
|
20241129,105600,762542678,1768,1768,1769,1768,3780
|
|
20241129,105500,755857969,1768,1768,1769,1767,5264
|
|
20241129,105400,746551335,1768,1769,1769,1768,1530
|
|
20241129,105300,743844891,1768,1769,1769,1768,105
|
|
20241129,105200,743659163,1769,1770,1770,1769,1395
|
|
20241129,105100,741191370,1770,1771,1771,1770,12
|
|
20241129,105000,741170120,1772,1769,1772,1767,2705
|
|
20241129,104900,736386751,1773,1773,1773,1773,100
|
|
20241129,104800,736209451,1774,1769,1774,1769,23
|
|
20241129,104700,736168659,1776,1776,1776,1776,71
|
|
20241129,104600,736042563,1777,1768,1777,1767,4122
|
|
20241129,104500,728756158,1767,1768,1768,1767,8355
|
|
20241129,104400,713992403,1768,1768,1768,1767,3067
|
|
20241129,104300,708570107,1768,1768,1768,1768,690
|
|
20241129,104200,707350187,1780,1768,1780,1768,111
|
|
20241129,104100,707153633,1767,1771,1775,1767,3246
|
|
20241129,104000,701409316,1772,1774,1776,1772,518
|
|
20241129,103900,700490415,1775,1773,1776,1773,187
|
|
20241129,103800,700158343,1773,1777,1777,1773,223
|
|
20241129,103700,699762217,1782,1781,1782,1781,18
|
|
20241129,103600,699730156,1781,1778,1781,1775,117
|
|
20241129,103500,699522147,1778,1780,1780,1778,4
|
|
20241129,103400,699515032,1782,1776,1782,1775,39
|
|
20241129,103300,699445607,1782,1783,1783,1782,76
|
|
20241129,103200,699310101,1769,1769,1769,1769,0
|
|
20241129,103100,699310101,1769,1769,1769,1769,0
|
|
20241129,103000,699310101,1769,1772,1772,1769,3366
|
|
20241129,102900,693352569,1770,1780,1780,1769,2056
|
|
20241129,102800,689709710,1784,1784,1784,1784,1
|
|
20241129,102700,689707926,1777,1778,1778,1777,180
|
|
20241129,102600,689387891,1778,1778,1778,1778,3
|
|
20241129,102500,689382557,1779,1779,1779,1779,201
|
|
20241129,102400,689024978,1769,1770,1773,1769,2022
|
|
20241129,102300,685445581,1769,1770,1770,1762,8259
|
|
20241129,102200,670883852,1764,1767,1770,1764,4043
|
|
20241129,102100,663747911,1770,1766,1770,1765,616
|
|
20241129,102000,662660069,1770,1770,1770,1769,79
|
|
20241129,101900,662520251,1771,1770,1771,1769,2345
|
|
20241129,101800,658368793,1774,1776,1776,1774,3070
|
|
20241129,101700,652920430,1776,1778,1785,1776,1280
|
|
20241129,101600,650644124,1779,1785,1785,1777,123
|
|
20241129,101500,650425213,1786,1781,1786,1776,811
|
|
20241129,101400,648978665,1786,1775,1786,1774,2382
|
|
20241129,101300,644750985,1775,1775,1775,1775,0
|
|
20241129,101200,644750985,1775,1775,1775,1775,21
|
|
20241129,101100,644713710,1774,1770,1774,1770,1354
|
|
20241129,101000,642315774,1766,1761,1767,1761,239
|
|
20241129,100900,641894837,1760,1768,1768,1760,197
|
|
20241129,100800,641547717,1769,1761,1769,1758,14327
|
|
20241129,100700,616331290,1761,1773,1788,1761,13713
|
|
20241129,100600,592067701,1773,1790,1790,1773,118
|
|
20241129,100500,591856539,1790,1790,1790,1790,1
|
|
20241129,100400,591854749,1793,1770,1793,1769,882
|
|
20241129,100300,590286327,1769,1772,1774,1769,2571
|
|
20241129,100200,585735036,1772,1773,1773,1772,2367
|
|
20241129,100100,581538977,1773,1781,1781,1773,1302
|
|
20241129,100000,579227889,1773,1776,1777,1773,2088
|
|
20241129,095900,575523459,1776,1777,1777,1776,404
|
|
20241129,095800,574805552,1777,1780,1780,1776,932
|
|
20241129,095700,573147633,1780,1781,1781,1780,1360
|
|
20241129,095600,570725689,1780,1782,1782,1780,321
|
|
20241129,095500,570153979,1782,1781,1782,1781,90
|
|
20241129,095400,569993685,1781,1783,1783,1780,2692
|
|
20241129,095300,565196857,1783,1787,1787,1782,627
|
|
20241129,095200,564078912,1788,1788,1788,1783,220
|
|
20241129,095100,563686048,1789,1789,1790,1789,708
|
|
20241129,095000,562419419,1790,1790,1791,1789,448
|
|
20241129,094900,561617499,1790,1789,1791,1788,3937
|
|
20241129,094800,554574732,1788,1790,1790,1788,93
|
|
20241129,094700,554408342,1790,1787,1791,1785,1271
|
|
20241129,094600,552135506,1787,1788,1789,1786,1001
|
|
20241129,094500,550346202,1789,1785,1789,1783,1081
|
|
20241129,094400,548415525,1787,1792,1793,1787,1761
|
|
20241129,094300,545266359,1791,1786,1791,1786,294
|
|
20241129,094200,544740015,1787,1783,1791,1783,3113
|
|
20241129,094100,539183465,1783,1779,1783,1779,1019
|
|
20241129,094000,537368889,1779,1782,1783,1779,1485
|
|
20241129,093900,534723525,1783,1760,1783,1760,584
|
|
20241129,093800,533684247,1761,1760,1762,1758,1771
|
|
20241129,093700,530566220,1758,1764,1764,1758,11175
|
|
20241129,093600,510895479,1764,1767,1767,1764,15085
|
|
20241129,093500,484270148,1767,1776,1776,1767,17646
|
|
20241129,093400,452993872,1776,1783,1783,1776,3324
|
|
20241129,093300,447085751,1784,1777,1785,1777,2286
|
|
20241129,093200,443005610,1777,1778,1778,1777,735
|
|
20241129,093100,441698894,1778,1776,1784,1776,4255
|
|
20241129,093000,434124787,1776,1781,1781,1776,3843
|
|
20241129,092900,427296314,1776,1782,1782,1776,262
|
|
20241129,092800,426830662,1783,1776,1784,1773,2451
|
|
20241129,092700,422471870,1777,1773,1777,1773,198
|
|
20241129,092600,422120068,1772,1772,1773,1771,2438
|
|
20241129,092500,417799493,1772,1772,1773,1770,3637
|
|
20241129,092400,411356142,1772,1780,1780,1772,12278
|
|
20241129,092300,389541235,1780,1783,1783,1780,12482
|
|
20241129,092200,367310660,1783,1787,1787,1782,12282
|
|
20241129,092100,345393559,1787,1787,1788,1786,4001
|
|
20241129,092000,338243668,1787,1789,1789,1787,1538
|
|
20241129,091900,335493406,1790,1787,1790,1786,1706
|
|
20241129,091800,332443599,1786,1787,1787,1786,482
|
|
20241129,091700,331582460,1787,1786,1788,1786,2733
|
|
20241129,091600,326698268,1786,1789,1791,1785,17375
|
|
20241129,091500,295651021,1789,1792,1793,1789,14129
|
|
20241129,091400,270345040,1792,1795,1795,1792,6975
|
|
20241129,091300,257841676,1794,1796,1797,1792,2837
|
|
20241129,091200,252753342,1797,1802,1802,1792,18327
|
|
20241129,091100,219809379,1800,1817,1818,1800,1979
|
|
20241129,091000,216226912,1818,1797,1818,1796,1871
|
|
20241129,090900,212864540,1797,1793,1797,1792,3277
|
|
20241129,090800,206988424,1792,1792,1797,1791,8397
|
|
20241129,090700,191939979,1792,1804,1804,1790,28618
|
|
20241129,090600,140507169,1804,1811,1823,1804,12594
|
|
20241129,090500,117732515,1811,1807,1811,1807,6265
|
|
20241129,090400,106393206,1807,1801,1811,1801,9160
|
|
20241129,090300,89846085,1801,1800,1801,1800,11271
|
|
20241129,090200,69554349,1809,1823,1823,1800,19965
|
|
20241129,090100,33486161,1822,1823,1844,1811,3843
|
|
20241129,090000,26493695,1820,1853,1853,1820,14366
|