733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,211000,975106403,1626,1626,1626,1626,12392
|
|
20241202,210900,975106403,1626,1626,1626,1626,0
|
|
20241202,210800,975106403,1626,1626,1626,1626,0
|
|
20241202,210700,975106403,1626,1626,1626,1626,0
|
|
20241202,210600,975106403,1626,1626,1626,1626,0
|
|
20241202,210500,975106403,1626,1626,1626,1626,0
|
|
20241202,210400,975106403,1626,1626,1626,1626,0
|
|
20241202,210300,975106403,1626,1626,1626,1626,0
|
|
20241202,210200,975106403,1626,1626,1626,1626,0
|
|
20241202,210100,975106403,1626,1626,1626,1626,0
|
|
20241202,210000,975106403,1626,1626,1626,1626,0
|
|
20241202,205900,975106403,1626,1626,1626,1626,0
|
|
20241202,205800,975106403,1626,1626,1626,1626,0
|
|
20241202,205700,975106403,1626,1626,1626,1626,0
|
|
20241202,205600,975106403,1626,1626,1626,1626,0
|
|
20241202,205500,975106403,1626,1626,1626,1626,0
|
|
20241202,205400,975106403,1626,1626,1626,1626,0
|
|
20241202,205300,975106403,1626,1626,1626,1626,0
|
|
20241202,205200,975106403,1626,1626,1626,1626,0
|
|
20241202,205100,975106403,1626,1626,1626,1626,0
|
|
20241202,205000,975106403,1626,1626,1626,1626,0
|
|
20241202,204900,975106403,1626,1626,1626,1626,0
|
|
20241202,204800,975106403,1626,1626,1626,1626,0
|
|
20241202,204700,975106403,1626,1626,1626,1626,0
|
|
20241202,204600,975106403,1626,1626,1626,1626,0
|
|
20241202,204500,975106403,1626,1626,1626,1626,0
|
|
20241202,204400,975106403,1626,1626,1626,1626,0
|
|
20241202,204300,975106403,1626,1626,1626,1626,0
|
|
20241202,204200,975106403,1626,1626,1626,1626,0
|
|
20241202,204100,975106403,1626,1626,1626,1626,0
|
|
20241202,204000,975106403,1626,1626,1626,1626,12392
|
|
20241202,203900,975106403,1626,1626,1626,1626,0
|
|
20241202,203800,975106403,1626,1626,1626,1626,0
|
|
20241202,203700,975106403,1626,1626,1626,1626,0
|
|
20241202,203600,975106403,1626,1626,1626,1626,0
|
|
20241202,203500,975106403,1626,1626,1626,1626,0
|
|
20241202,203400,975106403,1626,1626,1626,1626,0
|
|
20241202,203300,975106403,1626,1626,1626,1626,0
|
|
20241202,203200,975106403,1626,1626,1626,1626,0
|
|
20241202,203100,975106403,1626,1626,1626,1626,0
|
|
20241202,203000,975106403,1626,1626,1626,1626,0
|
|
20241202,202900,975106403,1626,1626,1626,1626,0
|
|
20241202,202800,975106403,1626,1626,1626,1626,0
|
|
20241202,202700,975106403,1626,1626,1626,1626,0
|
|
20241202,202600,975106403,1626,1626,1626,1626,0
|
|
20241202,202500,975106403,1626,1626,1626,1626,0
|
|
20241202,202400,975106403,1626,1626,1626,1626,0
|
|
20241202,202300,975106403,1626,1626,1626,1626,0
|
|
20241202,202200,975106403,1626,1626,1626,1626,0
|
|
20241202,202100,975106403,1626,1626,1626,1626,0
|
|
20241202,202000,975106403,1626,1626,1626,1626,0
|
|
20241202,201900,975106403,1626,1626,1626,1626,0
|
|
20241202,201800,975106403,1626,1626,1626,1626,0
|
|
20241202,201700,975106403,1626,1626,1626,1626,0
|
|
20241202,201600,975106403,1626,1626,1626,1626,0
|
|
20241202,201500,975106403,1626,1626,1626,1626,0
|
|
20241202,201400,975106403,1626,1626,1626,1626,0
|
|
20241202,201300,975106403,1626,1626,1626,1626,0
|
|
20241202,201200,975106403,1626,1626,1626,1626,0
|
|
20241202,201100,975106403,1626,1626,1626,1626,0
|
|
20241202,201000,975106403,1626,1626,1626,1626,12392
|
|
20241202,200900,975106403,1626,1626,1626,1626,0
|
|
20241202,200800,975106403,1626,1626,1626,1626,0
|
|
20241202,200700,975106403,1626,1626,1626,1626,0
|
|
20241202,200600,975106403,1626,1626,1626,1626,0
|
|
20241202,200500,975106403,1626,1626,1626,1626,0
|
|
20241202,200400,975106403,1626,1626,1626,1626,0
|
|
20241202,200300,975106403,1626,1626,1626,1626,0
|
|
20241202,200200,975106403,1626,1626,1626,1626,0
|
|
20241202,200100,975106403,1626,1626,1626,1626,0
|
|
20241202,200000,975106403,1626,1626,1626,1626,0
|
|
20241202,195900,975106403,1626,1626,1626,1626,0
|
|
20241202,195800,975106403,1626,1626,1626,1626,0
|
|
20241202,195700,975106403,1626,1626,1626,1626,0
|
|
20241202,195600,975106403,1626,1626,1626,1626,0
|
|
20241202,195500,975106403,1626,1626,1626,1626,0
|
|
20241202,195400,975106403,1626,1626,1626,1626,0
|
|
20241202,195300,975106403,1626,1626,1626,1626,0
|
|
20241202,195200,975106403,1626,1626,1626,1626,0
|
|
20241202,195100,975106403,1626,1626,1626,1626,0
|
|
20241202,195000,975106403,1626,1626,1626,1626,0
|
|
20241202,194900,975106403,1626,1626,1626,1626,0
|
|
20241202,194800,975106403,1626,1626,1626,1626,0
|
|
20241202,194700,975106403,1626,1626,1626,1626,0
|
|
20241202,194600,975106403,1626,1626,1626,1626,0
|
|
20241202,194500,975106403,1626,1626,1626,1626,0
|
|
20241202,194400,975106403,1626,1626,1626,1626,0
|
|
20241202,194300,975106403,1626,1626,1626,1626,0
|
|
20241202,194200,975106403,1626,1626,1626,1626,0
|
|
20241202,194100,975106403,1626,1626,1626,1626,0
|
|
20241202,194000,975106403,1626,1626,1626,1626,12392
|
|
20241202,193900,975106403,1626,1626,1626,1626,0
|
|
20241202,193800,975106403,1626,1626,1626,1626,0
|
|
20241202,193700,975106403,1626,1626,1626,1626,0
|
|
20241202,193600,975106403,1626,1626,1626,1626,0
|
|
20241202,193500,975106403,1626,1626,1626,1626,0
|
|
20241202,193400,975106403,1626,1626,1626,1626,0
|
|
20241202,193300,975106403,1626,1626,1626,1626,0
|
|
20241202,193200,975106403,1626,1626,1626,1626,0
|
|
20241202,193100,975106403,1626,1626,1626,1626,0
|
|
20241202,193000,975106403,1626,1626,1626,1626,0
|
|
20241202,192900,975106403,1626,1626,1626,1626,0
|
|
20241202,192800,975106403,1626,1626,1626,1626,0
|
|
20241202,192700,975106403,1626,1626,1626,1626,0
|
|
20241202,192600,975106403,1626,1626,1626,1626,0
|
|
20241202,192500,975106403,1626,1626,1626,1626,0
|
|
20241202,192400,975106403,1626,1626,1626,1626,0
|
|
20241202,192300,975106403,1626,1626,1626,1626,0
|
|
20241202,192200,975106403,1626,1626,1626,1626,0
|
|
20241202,192100,975106403,1626,1626,1626,1626,0
|
|
20241202,192000,975106403,1626,1626,1626,1626,0
|
|
20241202,191900,975106403,1626,1626,1626,1626,0
|
|
20241202,191800,975106403,1626,1626,1626,1626,0
|
|
20241202,191700,975106403,1626,1626,1626,1626,0
|
|
20241202,191600,975106403,1626,1626,1626,1626,0
|
|
20241202,191500,975106403,1626,1626,1626,1626,0
|
|
20241202,191400,975106403,1626,1626,1626,1626,0
|
|
20241202,191300,975106403,1626,1626,1626,1626,0
|
|
20241202,191200,975106403,1626,1626,1626,1626,0
|
|
20241202,191100,975106403,1626,1626,1626,1626,0
|
|
20241202,191000,975106403,1626,1626,1626,1626,12392
|
|
20241202,190900,975106403,1626,1626,1626,1626,0
|
|
20241202,190800,975106403,1626,1626,1626,1626,0
|
|
20241202,190700,975106403,1626,1626,1626,1626,0
|
|
20241202,190600,975106403,1626,1626,1626,1626,0
|
|
20241202,190500,975106403,1626,1626,1626,1626,0
|
|
20241202,190400,975106403,1626,1626,1626,1626,0
|
|
20241202,190300,975106403,1626,1626,1626,1626,0
|
|
20241202,190200,975106403,1626,1626,1626,1626,0
|
|
20241202,190100,975106403,1626,1626,1626,1626,0
|
|
20241202,190000,975106403,1626,1626,1626,1626,0
|
|
20241202,185900,975106403,1626,1626,1626,1626,0
|
|
20241202,185800,975106403,1626,1626,1626,1626,0
|
|
20241202,185700,975106403,1626,1626,1626,1626,0
|
|
20241202,185600,975106403,1626,1626,1626,1626,0
|
|
20241202,185500,975106403,1626,1626,1626,1626,0
|
|
20241202,185400,975106403,1626,1626,1626,1626,0
|
|
20241202,185300,975106403,1626,1626,1626,1626,0
|
|
20241202,185200,975106403,1626,1626,1626,1626,0
|
|
20241202,185100,975106403,1626,1626,1626,1626,0
|
|
20241202,185000,975106403,1626,1626,1626,1626,0
|
|
20241202,184900,975106403,1626,1626,1626,1626,0
|
|
20241202,184800,975106403,1626,1626,1626,1626,0
|
|
20241202,184700,975106403,1626,1626,1626,1626,0
|
|
20241202,184600,975106403,1626,1626,1626,1626,0
|
|
20241202,184500,975106403,1626,1626,1626,1626,0
|
|
20241202,184400,975106403,1626,1626,1626,1626,0
|
|
20241202,184300,975106403,1626,1626,1626,1626,0
|
|
20241202,184200,975106403,1626,1626,1626,1626,0
|
|
20241202,184100,975106403,1626,1626,1626,1626,0
|
|
20241202,184000,975106403,1626,1626,1626,1626,12392
|
|
20241202,183900,975106403,1626,1626,1626,1626,0
|
|
20241202,183800,975106403,1626,1626,1626,1626,0
|
|
20241202,183700,975106403,1626,1626,1626,1626,0
|
|
20241202,183600,975106403,1626,1626,1626,1626,0
|
|
20241202,183500,975106403,1626,1626,1626,1626,0
|
|
20241202,183400,975106403,1626,1626,1626,1626,0
|
|
20241202,183300,975106403,1626,1626,1626,1626,0
|
|
20241202,183200,975106403,1626,1626,1626,1626,0
|
|
20241202,183100,975106403,1626,1626,1626,1626,0
|
|
20241202,183000,975106403,1626,1626,1626,1626,0
|
|
20241202,182900,975106403,1626,1626,1626,1626,0
|
|
20241202,182800,975106403,1626,1626,1626,1626,0
|
|
20241202,182700,975106403,1626,1626,1626,1626,0
|
|
20241202,182600,975106403,1626,1626,1626,1626,0
|
|
20241202,182500,975106403,1626,1626,1626,1626,0
|
|
20241202,182400,975106403,1626,1626,1626,1626,0
|
|
20241202,182300,975106403,1626,1626,1626,1626,0
|
|
20241202,182200,975106403,1626,1626,1626,1626,0
|
|
20241202,182100,975106403,1626,1626,1626,1626,0
|
|
20241202,182000,975106403,1626,1626,1626,1626,0
|
|
20241202,181900,975106403,1626,1626,1626,1626,0
|
|
20241202,181800,975106403,1626,1626,1626,1626,0
|
|
20241202,181700,975106403,1626,1626,1626,1626,0
|
|
20241202,181600,975106403,1626,1626,1626,1626,0
|
|
20241202,181500,975106403,1626,1626,1626,1626,0
|
|
20241202,181400,975106403,1626,1626,1626,1626,0
|
|
20241202,181300,975106403,1626,1626,1626,1626,0
|
|
20241202,181200,975106403,1626,1626,1626,1626,0
|
|
20241202,181100,975106403,1626,1626,1626,1626,0
|
|
20241202,181000,975106403,1626,1626,1626,1626,12392
|
|
20241202,180900,975106403,1626,1626,1626,1626,0
|
|
20241202,180800,975106403,1626,1626,1626,1626,0
|
|
20241202,180700,975106403,1626,1626,1626,1626,0
|
|
20241202,180600,975106403,1626,1626,1626,1626,0
|
|
20241202,180500,975106403,1626,1626,1626,1626,0
|
|
20241202,180400,975106403,1626,1626,1626,1626,0
|
|
20241202,180300,975106403,1626,1626,1626,1626,0
|
|
20241202,180200,975106403,1626,1626,1626,1626,0
|
|
20241202,180100,975106403,1626,1626,1626,1626,0
|
|
20241202,180000,975106403,1626,1626,1626,1626,0
|
|
20241202,175900,975106403,1626,1626,1626,1626,0
|
|
20241202,175800,975106403,1626,1626,1626,1626,0
|
|
20241202,175700,975106403,1626,1626,1626,1626,0
|
|
20241202,175600,975106403,1626,1626,1626,1626,0
|
|
20241202,175500,975106403,1626,1626,1626,1626,0
|
|
20241202,175400,975106403,1626,1626,1626,1626,0
|
|
20241202,175300,975106403,1626,1626,1626,1626,0
|
|
20241202,175200,975106403,1626,1626,1626,1626,0
|
|
20241202,175100,975106403,1626,1626,1626,1626,0
|
|
20241202,175000,975106403,1626,1626,1626,1626,0
|
|
20241202,174900,975106403,1626,1626,1626,1626,0
|
|
20241202,174800,975106403,1626,1626,1626,1626,0
|
|
20241202,174700,975106403,1626,1626,1626,1626,0
|
|
20241202,174600,975106403,1626,1626,1626,1626,0
|
|
20241202,174500,975106403,1626,1626,1626,1626,0
|
|
20241202,174400,975106403,1626,1626,1626,1626,0
|
|
20241202,174300,975106403,1626,1626,1626,1626,0
|
|
20241202,174200,975106403,1626,1626,1626,1626,0
|
|
20241202,174100,975106403,1626,1626,1626,1626,0
|
|
20241202,174000,975106403,1626,1626,1626,1626,12392
|
|
20241202,173900,975106403,1626,1626,1626,1626,0
|
|
20241202,173800,975106403,1626,1626,1626,1626,0
|
|
20241202,173700,975106403,1626,1626,1626,1626,0
|
|
20241202,173600,975106403,1626,1626,1626,1626,0
|
|
20241202,173500,975106403,1626,1626,1626,1626,0
|
|
20241202,173400,975106403,1626,1626,1626,1626,0
|
|
20241202,173300,975106403,1626,1626,1626,1626,0
|
|
20241202,173200,975106403,1626,1626,1626,1626,0
|
|
20241202,173100,975106403,1626,1626,1626,1626,0
|
|
20241202,173000,975106403,1626,1626,1626,1626,0
|
|
20241202,172900,975106403,1626,1626,1626,1626,0
|
|
20241202,172800,975106403,1626,1626,1626,1626,0
|
|
20241202,172700,975106403,1626,1626,1626,1626,0
|
|
20241202,172600,975106403,1626,1626,1626,1626,0
|
|
20241202,172500,975106403,1626,1626,1626,1626,0
|
|
20241202,172400,975106403,1626,1626,1626,1626,0
|
|
20241202,172300,975106403,1626,1626,1626,1626,0
|
|
20241202,172200,975106403,1626,1626,1626,1626,0
|
|
20241202,172100,975106403,1626,1626,1626,1626,0
|
|
20241202,172000,975106403,1626,1626,1626,1626,0
|
|
20241202,171900,975106403,1626,1626,1626,1626,0
|
|
20241202,171800,975106403,1626,1626,1626,1626,0
|
|
20241202,171700,975106403,1626,1626,1626,1626,0
|
|
20241202,171600,975106403,1626,1626,1626,1626,0
|
|
20241202,171500,975106403,1626,1626,1626,1626,0
|
|
20241202,171400,975106403,1626,1626,1626,1626,0
|
|
20241202,171300,975106403,1626,1626,1626,1626,0
|
|
20241202,171200,975106403,1626,1626,1626,1626,0
|
|
20241202,171100,975106403,1626,1626,1626,1626,0
|
|
20241202,171000,975106403,1626,1626,1626,1626,12392
|
|
20241202,170900,975106403,1626,1626,1626,1626,0
|
|
20241202,170800,975106403,1626,1626,1626,1626,0
|
|
20241202,170700,975106403,1626,1626,1626,1626,0
|
|
20241202,170600,975106403,1626,1626,1626,1626,0
|
|
20241202,170500,975106403,1626,1626,1626,1626,0
|
|
20241202,170400,975106403,1626,1626,1626,1626,0
|
|
20241202,170300,975106403,1626,1626,1626,1626,0
|
|
20241202,170200,975106403,1626,1626,1626,1626,0
|
|
20241202,170100,975106403,1626,1626,1626,1626,0
|
|
20241202,170000,975106403,1626,1626,1626,1626,0
|
|
20241202,165900,975106403,1626,1626,1626,1626,0
|
|
20241202,165800,975106403,1626,1626,1626,1626,0
|
|
20241202,165700,975106403,1626,1626,1626,1626,0
|
|
20241202,165600,975106403,1626,1626,1626,1626,0
|
|
20241202,165500,975106403,1626,1626,1626,1626,0
|
|
20241202,165400,975106403,1626,1626,1626,1626,0
|
|
20241202,165300,975106403,1626,1626,1626,1626,0
|
|
20241202,165200,975106403,1626,1626,1626,1626,0
|
|
20241202,165100,975106403,1626,1626,1626,1626,0
|
|
20241202,165000,975106403,1626,1626,1626,1626,0
|
|
20241202,164900,975106403,1626,1626,1626,1626,0
|
|
20241202,164800,975106403,1626,1626,1626,1626,0
|
|
20241202,164700,975106403,1626,1626,1626,1626,0
|
|
20241202,164600,975106403,1626,1626,1626,1626,0
|
|
20241202,164500,975106403,1626,1626,1626,1626,0
|
|
20241202,164400,975106403,1626,1626,1626,1626,0
|
|
20241202,164300,975106403,1626,1626,1626,1626,0
|
|
20241202,164200,975106403,1626,1626,1626,1626,0
|
|
20241202,164100,975106403,1626,1626,1626,1626,0
|
|
20241202,164000,975106403,1626,1626,1626,1626,12392
|
|
20241202,163900,975106403,1626,1626,1626,1626,0
|
|
20241202,163800,975106403,1626,1626,1626,1626,0
|
|
20241202,163700,975106403,1626,1626,1626,1626,0
|
|
20241202,163600,975106403,1626,1626,1626,1626,0
|
|
20241202,163500,975106403,1626,1626,1626,1626,0
|
|
20241202,163400,975106403,1626,1626,1626,1626,0
|
|
20241202,163300,975106403,1626,1626,1626,1626,0
|
|
20241202,163200,975106403,1626,1626,1626,1626,0
|
|
20241202,163100,975106403,1626,1626,1626,1626,0
|
|
20241202,163000,975106403,1626,1626,1626,1626,0
|
|
20241202,162900,975106403,1626,1626,1626,1626,0
|
|
20241202,162800,975106403,1626,1626,1626,1626,0
|
|
20241202,162700,975106403,1626,1626,1626,1626,0
|
|
20241202,162600,975106403,1626,1626,1626,1626,0
|
|
20241202,162500,975106403,1626,1626,1626,1626,0
|
|
20241202,162400,975106403,1626,1626,1626,1626,0
|
|
20241202,162300,975106403,1626,1626,1626,1626,0
|
|
20241202,162200,975106403,1626,1626,1626,1626,0
|
|
20241202,162100,975106403,1626,1626,1626,1626,0
|
|
20241202,162000,975106403,1626,1626,1626,1626,0
|
|
20241202,161900,975106403,1626,1626,1626,1626,0
|
|
20241202,161800,975106403,1626,1626,1626,1626,0
|
|
20241202,161700,975106403,1626,1626,1626,1626,0
|
|
20241202,161600,975106403,1626,1626,1626,1626,0
|
|
20241202,161500,975106403,1626,1626,1626,1626,0
|
|
20241202,161400,975106403,1626,1626,1626,1626,0
|
|
20241202,161300,975106403,1626,1626,1626,1626,0
|
|
20241202,161200,975106403,1626,1626,1626,1626,0
|
|
20241202,161100,975106403,1626,1626,1626,1626,0
|
|
20241202,161000,975106403,1626,1626,1626,1626,12392
|
|
20241202,160900,975106403,1626,1626,1626,1626,0
|
|
20241202,160800,975106403,1626,1626,1626,1626,0
|
|
20241202,160700,975106403,1626,1626,1626,1626,0
|
|
20241202,160600,975106403,1626,1626,1626,1626,0
|
|
20241202,160500,975106403,1626,1626,1626,1626,0
|
|
20241202,160400,975106403,1626,1626,1626,1626,0
|
|
20241202,160300,975106403,1626,1626,1626,1626,0
|
|
20241202,160200,975106403,1626,1626,1626,1626,0
|
|
20241202,160100,975106403,1626,1626,1626,1626,0
|
|
20241202,160000,975106403,1626,1626,1626,1626,0
|
|
20241202,155900,975106403,1626,1626,1626,1626,0
|
|
20241202,155800,975106403,1626,1626,1626,1626,0
|
|
20241202,155700,975106403,1626,1626,1626,1626,0
|
|
20241202,155600,975106403,1626,1626,1626,1626,0
|
|
20241202,155500,975106403,1626,1626,1626,1626,0
|
|
20241202,155400,975106403,1626,1626,1626,1626,0
|
|
20241202,155300,975106403,1626,1626,1626,1626,0
|
|
20241202,155200,975106403,1626,1626,1626,1626,0
|
|
20241202,155100,975106403,1626,1626,1626,1626,0
|
|
20241202,155000,975106403,1626,1626,1626,1626,0
|
|
20241202,154900,975106403,1626,1626,1626,1626,0
|
|
20241202,154800,975106403,1626,1626,1626,1626,0
|
|
20241202,154700,975106403,1626,1626,1626,1626,0
|
|
20241202,154600,975106403,1626,1626,1626,1626,0
|
|
20241202,154500,975106403,1626,1626,1626,1626,0
|
|
20241202,154400,975106403,1626,1626,1626,1626,0
|
|
20241202,154300,975106403,1626,1626,1626,1626,0
|
|
20241202,154200,975106403,1626,1626,1626,1626,0
|
|
20241202,154100,975106403,1626,1626,1626,1626,0
|
|
20241202,154000,975106403,1626,1626,1626,1626,12392
|
|
20241202,153900,975106403,1626,1626,1626,1626,0
|
|
20241202,153800,975106403,1626,1626,1626,1626,0
|
|
20241202,153700,975106403,1626,1626,1626,1626,0
|
|
20241202,153600,975106403,1626,1626,1626,1626,0
|
|
20241202,153500,975106403,1626,1626,1626,1626,0
|
|
20241202,153400,975106403,1626,1626,1626,1626,0
|
|
20241202,153300,975106403,1626,1626,1626,1626,0
|
|
20241202,153200,975106403,1626,1626,1626,1626,0
|
|
20241202,153100,975106403,1626,1626,1626,1626,0
|
|
20241202,153000,975106403,1626,1626,1626,1626,12392
|
|
20241202,152900,954957011,1628,1628,1628,1628,0
|
|
20241202,152800,954957011,1628,1628,1628,1628,0
|
|
20241202,152700,954957011,1628,1628,1628,1628,0
|
|
20241202,152600,954957011,1628,1628,1628,1628,0
|
|
20241202,152500,954957011,1628,1628,1628,1628,0
|
|
20241202,152400,954957011,1628,1628,1628,1628,0
|
|
20241202,152300,954957011,1628,1628,1628,1628,0
|
|
20241202,152200,954957011,1628,1628,1628,1628,0
|
|
20241202,152100,954957011,1628,1628,1628,1628,0
|
|
20241202,152000,954957011,1628,1628,1628,1628,0
|
|
20241202,151900,954957011,1628,1627,1630,1626,3178
|
|
20241202,151800,949778371,1627,1629,1630,1627,3277
|
|
20241202,151700,944440141,1630,1629,1630,1629,755
|
|
20241202,151600,943210191,1630,1630,1633,1621,5129
|
|
20241202,151500,934869957,1630,1630,1630,1630,0
|
|
20241202,151400,934869957,1630,1630,1630,1630,2
|
|
20241202,151300,934866697,1623,1623,1623,1623,50
|
|
20241202,151200,934785547,1633,1625,1633,1624,1540
|
|
20241202,151100,932278234,1625,1626,1626,1625,335
|
|
20241202,151000,931733564,1627,1625,1627,1621,1696
|
|
20241202,150900,928978031,1615,1627,1628,1615,13065
|
|
20241202,150800,907805010,1627,1620,1629,1617,2942
|
|
20241202,150700,903038873,1617,1620,1620,1617,4567
|
|
20241202,150600,895644919,1619,1623,1624,1619,2080
|
|
20241202,150500,892271231,1624,1624,1624,1623,571
|
|
20241202,150400,891344085,1624,1625,1625,1620,868
|
|
20241202,150300,889937013,1625,1624,1625,1621,1015
|
|
20241202,150200,888290272,1623,1623,1623,1622,1927
|
|
20241202,150100,885163280,1623,1630,1630,1623,6979
|
|
20241202,150000,873806878,1630,1633,1633,1629,7366
|
|
20241202,145900,861791261,1633,1635,1635,1633,7519
|
|
20241202,145800,849499354,1635,1635,1635,1635,7
|
|
20241202,145700,849487909,1635,1637,1637,1634,16384
|
|
20241202,145600,822698653,1639,1637,1639,1637,184
|
|
20241202,145500,822397403,1640,1637,1640,1637,313
|
|
20241202,145400,821885019,1640,1640,1640,1640,0
|
|
20241202,145300,821885019,1640,1640,1640,1640,0
|
|
20241202,145200,821885019,1640,1640,1640,1640,0
|
|
20241202,145100,821885019,1640,1635,1640,1635,1565
|
|
20241202,145000,819326239,1635,1635,1635,1635,2
|
|
20241202,144900,819322969,1635,1635,1635,1635,0
|
|
20241202,144800,819322969,1635,1635,1635,1635,17
|
|
20241202,144700,819295174,1634,1635,1635,1634,664
|
|
20241202,144600,818210146,1634,1635,1635,1634,484
|
|
20241202,144500,817418809,1635,1635,1635,1635,964
|
|
20241202,144400,815842669,1635,1636,1636,1635,132
|
|
20241202,144300,815626738,1641,1641,1641,1641,0
|
|
20241202,144200,815626738,1641,1641,1641,1641,0
|
|
20241202,144100,815626738,1641,1641,1641,1635,596
|
|
20241202,144000,814651760,1642,1642,1643,1640,494
|
|
20241202,143900,813840590,1642,1642,1643,1641,957
|
|
20241202,143800,812268366,1643,1643,1643,1643,21
|
|
20241202,143700,812233863,1636,1636,1636,1636,59
|
|
20241202,143600,812137339,1634,1634,1634,1634,120
|
|
20241202,143500,811941259,1634,1636,1636,1634,4593
|
|
20241202,143400,804431110,1636,1638,1638,1636,3482
|
|
20241202,143300,798731266,1637,1637,1637,1637,0
|
|
20241202,143200,798731266,1637,1638,1638,1637,307
|
|
20241202,143100,798228447,1638,1638,1638,1637,118
|
|
20241202,143000,798035181,1638,1638,1638,1638,2819
|
|
20241202,142900,793417659,1638,1638,1638,1638,2907
|
|
20241202,142800,788655993,1637,1637,1637,1637,770
|
|
20241202,142700,787395503,1637,1637,1638,1637,77
|
|
20241202,142600,787269434,1643,1643,1643,1643,5
|
|
20241202,142500,787261219,1643,1643,1643,1643,0
|
|
20241202,142400,787261219,1643,1637,1643,1637,139
|
|
20241202,142300,787033670,1636,1636,1636,1636,0
|
|
20241202,142200,787033670,1636,1636,1636,1636,0
|
|
20241202,142100,787033670,1636,1637,1637,1636,427
|
|
20241202,142000,786335097,1636,1636,1636,1636,0
|
|
20241202,141900,786335097,1636,1637,1637,1636,119
|
|
20241202,141800,786140358,1636,1636,1636,1636,0
|
|
20241202,141700,786140358,1636,1637,1637,1636,1886
|
|
20241202,141600,783053032,1637,1638,1638,1637,479
|
|
20241202,141500,782268649,1644,1638,1644,1638,4667
|
|
20241202,141400,774596112,1637,1640,1640,1637,4457
|
|
20241202,141300,767293403,1639,1639,1640,1639,2039
|
|
20241202,141200,763951481,1639,1642,1642,1639,7372
|
|
20241202,141100,751861522,1641,1642,1642,1641,249
|
|
20241202,141000,751452863,1640,1640,1640,1640,0
|
|
20241202,140900,751452863,1640,1640,1640,1640,0
|
|
20241202,140800,751452863,1640,1641,1641,1640,3521
|
|
20241202,140700,745677723,1645,1642,1645,1642,2000
|
|
20241202,140600,742388273,1641,1643,1643,1641,1108
|
|
20241202,140500,740568008,1645,1645,1645,1645,60
|
|
20241202,140400,740469308,1645,1642,1645,1642,123
|
|
20241202,140300,740267339,1645,1645,1645,1645,0
|
|
20241202,140200,740267339,1645,1641,1645,1641,3
|
|
20241202,140100,740262409,1645,1645,1645,1645,11
|
|
20241202,140000,740244314,1640,1640,1640,1640,12
|
|
20241202,135900,740224634,1640,1644,1644,1640,5384
|
|
20241202,135800,731387326,1644,1645,1645,1644,240
|
|
20241202,135700,730992560,1645,1646,1646,1645,25
|
|
20241202,135600,730951417,1645,1646,1646,1645,395
|
|
20241202,135500,730301634,1644,1644,1644,1644,319
|
|
20241202,135400,729777198,1645,1645,1645,1645,930
|
|
20241202,135300,728247348,1645,1645,1646,1645,419
|
|
20241202,135200,727558091,1645,1645,1645,1645,0
|
|
20241202,135100,727558091,1645,1646,1646,1645,308
|
|
20241202,135000,727051170,1645,1642,1645,1642,3315
|
|
20241202,134900,721602382,1641,1642,1643,1641,3176
|
|
20241202,134800,716384620,1641,1641,1641,1641,0
|
|
20241202,134700,716384620,1641,1642,1642,1641,550
|
|
20241202,134600,715481604,1641,1642,1642,1641,118
|
|
20241202,134500,715287866,1642,1642,1642,1642,3
|
|
20241202,134400,715282940,1641,1642,1642,1641,931
|
|
20241202,134300,713754362,1644,1642,1644,1642,143
|
|
20241202,134200,713519482,1642,1642,1642,1642,0
|
|
20241202,134100,713519482,1642,1643,1644,1642,225
|
|
20241202,134000,713149792,1643,1642,1643,1642,67
|
|
20241202,133900,713039773,1641,1641,1642,1641,132
|
|
20241202,133800,712823056,1641,1641,1642,1641,813
|
|
20241202,133700,711488855,1640,1642,1642,1640,1564
|
|
20241202,133600,708921037,1642,1643,1643,1642,225
|
|
20241202,133500,708551392,1644,1644,1644,1643,62
|
|
20241202,133400,708449474,1643,1643,1643,1643,0
|
|
20241202,133300,708449474,1643,1644,1644,1643,143
|
|
20241202,133200,708214515,1643,1643,1644,1643,66
|
|
20241202,133100,708106027,1642,1642,1642,1642,0
|
|
20241202,133000,708106027,1642,1643,1643,1642,22
|
|
20241202,132900,708069883,1644,1643,1644,1643,151
|
|
20241202,132800,707821680,1642,1642,1642,1642,573
|
|
20241202,132700,706880814,1642,1642,1642,1642,0
|
|
20241202,132600,706880814,1642,1642,1642,1642,149
|
|
20241202,132500,706636156,1642,1642,1642,1642,0
|
|
20241202,132400,706636156,1642,1643,1643,1642,233
|
|
20241202,132300,706253354,1643,1643,1643,1642,295
|
|
20241202,132200,705768670,1642,1642,1642,1642,0
|
|
20241202,132100,705768670,1642,1642,1642,1642,0
|
|
20241202,132000,705768670,1642,1643,1643,1642,118
|
|
20241202,131900,705574803,1643,1643,1643,1643,403
|
|
20241202,131800,704912674,1644,1644,1644,1644,7
|
|
20241202,131700,704901166,1643,1643,1643,1643,0
|
|
20241202,131600,704901166,1643,1643,1643,1643,50
|
|
20241202,131500,704819016,1643,1643,1643,1643,12
|
|
20241202,131400,704799300,1643,1643,1644,1643,340
|
|
20241202,131300,704240624,1642,1642,1642,1642,42
|
|
20241202,131200,704171660,1644,1644,1644,1644,27
|
|
20241202,131100,704127272,1645,1641,1645,1641,3000
|
|
20241202,131000,699200855,1640,1640,1640,1640,108
|
|
20241202,130900,699023735,1640,1641,1641,1640,1870
|
|
20241202,130800,695955735,1640,1640,1641,1640,19
|
|
20241202,130700,695924559,1640,1642,1642,1640,136
|
|
20241202,130600,695701391,1642,1640,1642,1640,947
|
|
20241202,130500,694147839,1640,1640,1640,1640,1214
|
|
20241202,130400,692156879,1640,1640,1640,1640,250
|
|
20241202,130300,691746879,1640,1640,1640,1640,192
|
|
20241202,130200,691431999,1639,1639,1639,1639,476
|
|
20241202,130100,690651835,1639,1640,1640,1639,122
|
|
20241202,130000,690451777,1639,1641,1641,1639,1354
|
|
20241202,125900,688231416,1640,1640,1640,1640,0
|
|
20241202,125800,688231416,1640,1640,1640,1640,1
|
|
20241202,125700,688229776,1639,1641,1641,1639,3153
|
|
20241202,125600,683058911,1641,1641,1641,1640,2876
|
|
20241202,125500,678342159,1640,1641,1641,1640,8
|
|
20241202,125400,678329032,1640,1641,1641,1640,143
|
|
20241202,125300,678094392,1640,1640,1640,1640,0
|
|
20241202,125200,678094392,1640,1641,1641,1640,944
|
|
20241202,125100,676545432,1640,1640,1640,1640,0
|
|
20241202,125000,676545432,1640,1642,1643,1640,4812
|
|
20241202,124900,668649966,1642,1642,1642,1642,24
|
|
20241202,124800,668610558,1642,1642,1642,1642,45
|
|
20241202,124700,668536668,1642,1641,1642,1641,902
|
|
20241202,124600,667055611,1641,1641,1642,1640,8205
|
|
20241202,124500,653598406,1641,1641,1641,1641,1037
|
|
20241202,124400,651896689,1641,1642,1642,1641,1150
|
|
20241202,124300,650008490,1642,1642,1643,1642,556
|
|
20241202,124200,649095120,1642,1641,1642,1641,727
|
|
20241202,124100,647901746,1641,1642,1642,1641,12
|
|
20241202,124000,647882043,1641,1641,1642,1641,187
|
|
20241202,123900,647575026,1641,1641,1642,1641,2549
|
|
20241202,123800,643392097,1641,1641,1641,1641,0
|
|
20241202,123700,643392097,1641,1642,1642,1641,1938
|
|
20241202,123600,640211821,1641,1641,1641,1641,0
|
|
20241202,123500,640211821,1641,1642,1642,1641,1193
|
|
20241202,123400,638253020,1642,1643,1643,1642,329
|
|
20241202,123300,637712522,1643,1643,1643,1643,280
|
|
20241202,123200,637252482,1642,1643,1643,1642,7
|
|
20241202,123100,637240986,1642,1642,1642,1642,0
|
|
20241202,123000,637240986,1642,1643,1643,1642,44
|
|
20241202,122900,637168697,1642,1642,1642,1642,1497
|
|
20241202,122800,634710623,1642,1642,1642,1642,575
|
|
20241202,122700,633766473,1642,1641,1642,1641,10
|
|
20241202,122600,633750056,1641,1643,1643,1641,3827
|
|
20241202,122500,627465079,1643,1643,1643,1643,0
|
|
20241202,122400,627465079,1643,1643,1643,1643,259
|
|
20241202,122300,627039542,1643,1644,1644,1643,715
|
|
20241202,122200,625864177,1644,1645,1645,1644,70
|
|
20241202,122100,625749037,1645,1645,1645,1645,0
|
|
20241202,122000,625749037,1645,1645,1645,1645,0
|
|
20241202,121900,625749037,1645,1645,1645,1645,6
|
|
20241202,121800,625739167,1645,1645,1645,1645,1
|
|
20241202,121700,625737522,1642,1644,1644,1642,1047
|
|
20241202,121600,624017319,1644,1644,1644,1644,0
|
|
20241202,121500,624017319,1644,1644,1644,1643,521
|
|
20241202,121400,623160866,1644,1644,1644,1644,0
|
|
20241202,121300,623160866,1644,1645,1645,1644,49
|
|
20241202,121200,623080270,1644,1644,1644,1644,0
|
|
20241202,121100,623080270,1644,1645,1645,1644,112
|
|
20241202,121000,622896141,1645,1645,1645,1645,0
|
|
20241202,120900,622896141,1645,1646,1646,1644,5092
|
|
20241202,120800,614520570,1645,1646,1646,1645,479
|
|
20241202,120700,613732510,1645,1647,1647,1645,2074
|
|
20241202,120600,610316955,1647,1647,1647,1647,0
|
|
20241202,120500,610316955,1647,1648,1648,1647,314
|
|
20241202,120400,609799488,1647,1647,1647,1647,0
|
|
20241202,120300,609799488,1647,1649,1649,1647,280
|
|
20241202,120200,609338087,1648,1649,1649,1648,110
|
|
20241202,120100,609156716,1649,1648,1649,1648,359
|
|
20241202,120000,608565082,1647,1647,1647,1647,235
|
|
20241202,115900,608178037,1647,1647,1647,1647,60
|
|
20241202,115800,608079217,1647,1647,1647,1647,564
|
|
20241202,115700,607150309,1648,1649,1649,1648,3413
|
|
20241202,115600,601524030,1649,1649,1649,1649,0
|
|
20241202,115500,601524030,1649,1649,1650,1649,1838
|
|
20241202,115400,598492668,1649,1650,1650,1649,49
|
|
20241202,115300,598411829,1651,1650,1651,1650,15
|
|
20241202,115200,598387076,1650,1650,1650,1650,4
|
|
20241202,115100,598380476,1649,1650,1650,1649,1177
|
|
20241202,115000,596438615,1652,1652,1652,1651,330
|
|
20241202,114900,595893484,1650,1651,1651,1650,147
|
|
20241202,114800,595650810,1650,1650,1650,1650,1119
|
|
20241202,114700,593804460,1649,1650,1650,1648,236
|
|
20241202,114600,593415116,1648,1648,1649,1648,359
|
|
20241202,114500,592823383,1649,1650,1650,1648,1094
|
|
20241202,114400,591019059,1648,1649,1649,1648,1270
|
|
20241202,114300,588925024,1648,1647,1649,1647,1554
|
|
20241202,114200,586364553,1647,1647,1647,1647,0
|
|
20241202,114100,586364553,1647,1645,1647,1645,5
|
|
20241202,114000,586356323,1646,1646,1646,1646,8
|
|
20241202,113900,586343155,1647,1647,1647,1647,0
|
|
20241202,113800,586343155,1647,1647,1647,1647,0
|
|
20241202,113700,586343155,1647,1645,1647,1641,1194
|
|
20241202,113600,584381930,1647,1646,1647,1645,180
|
|
20241202,113500,584085677,1645,1645,1645,1644,115
|
|
20241202,113400,583896503,1643,1642,1643,1642,605
|
|
20241202,113300,582903084,1642,1643,1643,1642,186
|
|
20241202,113200,582597663,1642,1642,1642,1642,255
|
|
20241202,113100,582178953,1643,1643,1643,1643,1
|
|
20241202,113000,582177310,1642,1642,1642,1642,298
|
|
20241202,112900,581687994,1642,1642,1642,1642,232
|
|
20241202,112800,581307050,1642,1643,1643,1642,640
|
|
20241202,112700,580256104,1644,1645,1645,1644,2
|
|
20241202,112600,580252815,1641,1641,1641,1641,0
|
|
20241202,112500,580252815,1641,1641,1641,1641,0
|
|
20241202,112400,580252815,1641,1642,1642,1641,356
|
|
20241202,112300,579668318,1642,1642,1642,1642,0
|
|
20241202,112200,579668318,1642,1642,1642,1642,0
|
|
20241202,112100,579668318,1642,1643,1646,1642,570
|
|
20241202,112000,578732357,1642,1643,1644,1642,405
|
|
20241202,111900,578067183,1646,1645,1647,1645,1005
|
|
20241202,111800,576412943,1643,1643,1643,1643,124
|
|
20241202,111700,576209211,1643,1643,1643,1643,3
|
|
20241202,111600,576204282,1643,1643,1643,1643,1
|
|
20241202,111500,576202639,1644,1644,1644,1644,10
|
|
20241202,111400,576186199,1642,1645,1645,1642,41
|
|
20241202,111300,576118772,1645,1644,1645,1644,71
|
|
20241202,111200,576001978,1645,1646,1646,1645,431
|
|
20241202,111100,575292562,1640,1641,1641,1640,2093
|
|
20241202,111000,571858080,1641,1646,1647,1641,2159
|
|
20241202,110900,568309213,1647,1648,1648,1647,370
|
|
20241202,110800,567699460,1648,1643,1648,1642,1580
|
|
20241202,110700,565101597,1641,1644,1645,1641,655
|
|
20241202,110600,564024860,1645,1646,1646,1645,322
|
|
20241202,110500,563494870,1640,1642,1642,1640,4875
|
|
20241202,110400,555499136,1642,1641,1642,1641,129
|
|
20241202,110300,555287444,1641,1641,1641,1641,11
|
|
20241202,110200,555269393,1640,1640,1641,1640,1801
|
|
20241202,110100,552314625,1640,1642,1642,1640,920
|
|
20241202,110000,550805411,1641,1641,1642,1640,372
|
|
20241202,105900,550195204,1640,1640,1641,1640,220
|
|
20241202,105800,549834349,1640,1640,1641,1640,1170
|
|
20241202,105700,547915036,1640,1643,1643,1640,2890
|
|
20241202,105600,543171523,1641,1646,1646,1641,9935
|
|
20241202,105500,526840263,1646,1646,1646,1646,0
|
|
20241202,105400,526840263,1646,1647,1648,1646,328
|
|
20241202,105300,526300000,1647,1648,1648,1645,2411
|
|
20241202,105200,522331172,1647,1647,1647,1646,358
|
|
20241202,105100,521741592,1647,1650,1650,1647,167
|
|
20241202,105000,521466394,1650,1650,1650,1650,0
|
|
20241202,104900,521466394,1650,1650,1651,1647,14
|
|
20241202,104800,521443290,1652,1653,1653,1651,87
|
|
20241202,104700,521299489,1645,1646,1654,1645,1447
|
|
20241202,104600,518916297,1647,1646,1647,1645,1177
|
|
20241202,104500,516978970,1646,1648,1648,1646,538
|
|
20241202,104400,516092379,1645,1649,1649,1645,11520
|
|
20241202,104300,497123594,1649,1657,1657,1649,2172
|
|
20241202,104200,493530833,1657,1658,1659,1657,1180
|
|
20241202,104100,491573317,1655,1655,1656,1655,363
|
|
20241202,104000,490972545,1654,1655,1657,1654,386
|
|
20241202,103900,490333163,1654,1654,1655,1653,300
|
|
20241202,103800,489836933,1650,1651,1653,1650,533
|
|
20241202,103700,488957003,1651,1646,1651,1646,27
|
|
20241202,103600,488912536,1646,1645,1646,1645,659
|
|
20241202,103500,487827958,1645,1654,1655,1645,7075
|
|
20241202,103400,476177743,1646,1647,1647,1646,2378
|
|
20241202,103300,472261555,1647,1648,1648,1647,1193
|
|
20241202,103200,470296010,1647,1647,1647,1647,0
|
|
20241202,103100,470296010,1647,1648,1648,1647,1545
|
|
20241202,103000,467750095,1648,1646,1650,1646,2821
|
|
20241202,102900,463098294,1646,1647,1656,1645,1627
|
|
20241202,102800,460418205,1645,1657,1657,1645,5302
|
|
20241202,102700,451684001,1657,1657,1657,1657,0
|
|
20241202,102600,451684001,1657,1672,1672,1646,17131
|
|
20241202,102500,423239796,1675,1675,1676,1675,22
|
|
20241202,102400,423202945,1676,1679,1680,1671,2747
|
|
20241202,102300,418597251,1677,1678,1680,1677,567
|
|
20241202,102200,417645292,1677,1670,1677,1670,1518
|
|
20241202,102100,415101377,1670,1676,1676,1670,12440
|
|
20241202,102000,394298760,1676,1676,1677,1675,1071
|
|
20241202,101900,392503979,1677,1676,1677,1674,2250
|
|
20241202,101800,388734419,1675,1675,1677,1675,938
|
|
20241202,101700,387162699,1674,1675,1675,1674,1075
|
|
20241202,101600,385362246,1675,1675,1675,1675,1
|
|
20241202,101500,385360571,1675,1676,1676,1675,24
|
|
20241202,101400,385320353,1675,1674,1675,1674,532
|
|
20241202,101300,384429784,1674,1674,1675,1674,487
|
|
20241202,101200,383614465,1674,1675,1675,1673,167
|
|
20241202,101100,383334886,1676,1675,1677,1673,4910
|
|
20241202,101000,375114691,1677,1675,1677,1675,495
|
|
20241202,100900,374285564,1675,1676,1676,1675,515
|
|
20241202,100800,373422432,1676,1677,1677,1676,2901
|
|
20241202,100700,368557918,1676,1675,1677,1675,84
|
|
20241202,100600,368417065,1675,1675,1675,1673,1829
|
|
20241202,100500,365354208,1674,1677,1677,1674,2017
|
|
20241202,100400,361973212,1677,1679,1679,1677,3881
|
|
20241202,100300,355463964,1678,1682,1684,1678,4372
|
|
20241202,100200,348119611,1680,1684,1684,1680,5960
|
|
20241202,100100,338098362,1684,1684,1685,1684,1493
|
|
20241202,100000,335583944,1684,1684,1684,1684,1351
|
|
20241202,095900,333308860,1681,1688,1688,1681,6814
|
|
20241202,095800,321825507,1687,1688,1688,1687,841
|
|
20241202,095700,320406650,1695,1688,1695,1687,708
|
|
20241202,095600,319211621,1688,1687,1688,1687,132
|
|
20241202,095500,318988818,1697,1687,1697,1686,1922
|
|
20241202,095400,315741014,1686,1686,1687,1686,5892
|
|
20241202,095300,305802305,1686,1690,1690,1686,2231
|
|
20241202,095200,302034692,1696,1696,1696,1696,0
|
|
20241202,095100,302034692,1696,1696,1697,1695,105
|
|
20241202,095000,301856610,1696,1696,1696,1696,1
|
|
20241202,094900,301854914,1686,1694,1697,1686,230
|
|
20241202,094800,301465098,1695,1685,1696,1685,1782
|
|
20241202,094700,298459045,1685,1691,1691,1685,9442
|
|
20241202,094600,282527644,1691,1695,1696,1691,570
|
|
20241202,094500,281563268,1696,1698,1699,1696,110
|
|
20241202,094400,281376426,1699,1697,1699,1696,217
|
|
20241202,094300,281007991,1696,1696,1699,1696,121
|
|
20241202,094200,280802772,1699,1694,1699,1694,553
|
|
20241202,094100,279864585,1693,1690,1693,1690,262
|
|
20241202,094000,279421736,1690,1690,1693,1690,4771
|
|
20241202,093900,271357182,1690,1694,1694,1690,9618
|
|
20241202,093800,255094255,1692,1700,1700,1692,2337
|
|
20241202,093700,251129103,1698,1700,1701,1698,1178
|
|
20241202,093600,249126678,1701,1700,1702,1698,1679
|
|
20241202,093500,246273103,1700,1700,1700,1700,0
|
|
20241202,093400,246273103,1700,1700,1701,1698,711
|
|
20241202,093300,245064422,1700,1702,1702,1700,2775
|
|
20241202,093200,240345290,1701,1701,1702,1700,2417
|
|
20241202,093100,236235937,1703,1702,1703,1701,2570
|
|
20241202,093000,231862794,1702,1707,1707,1702,1066
|
|
20241202,092900,230048181,1708,1711,1712,1708,3870
|
|
20241202,092800,223426624,1712,1712,1712,1712,219
|
|
20241202,092700,223051696,1705,1706,1706,1705,399
|
|
20241202,092600,222371058,1706,1713,1713,1706,2301
|
|
20241202,092500,218430871,1717,1714,1717,1713,1056
|
|
20241202,092400,216620004,1713,1706,1713,1706,793
|
|
20241202,092300,215264765,1706,1707,1707,1706,2622
|
|
20241202,092200,210791533,1705,1706,1706,1705,9
|
|
20241202,092100,210776180,1700,1701,1703,1700,1283
|
|
20241202,092000,208594170,1701,1703,1707,1701,4075
|
|
20241202,091900,201654673,1708,1715,1715,1701,992
|
|
20241202,091800,199956450,1710,1705,1713,1700,7229
|
|
20241202,091700,187595517,1705,1696,1710,1693,2680
|
|
20241202,091600,183028067,1697,1698,1699,1690,6499
|
|
20241202,091500,172021905,1697,1696,1700,1696,4468
|
|
20241202,091400,164434564,1696,1690,1700,1689,2791
|
|
20241202,091300,159702648,1690,1695,1699,1688,11187
|
|
20241202,091200,140802906,1705,1706,1720,1692,14985
|
|
20241202,091100,115315024,1706,1725,1725,1706,6694
|
|
20241202,091000,103869917,1711,1728,1729,1711,2712
|
|
20241202,090900,99200862,1728,1716,1729,1715,2575
|
|
20241202,090800,94766368,1724,1729,1729,1715,6552
|
|
20241202,090700,83518487,1717,1717,1731,1716,2860
|
|
20241202,090600,78593232,1716,1756,1757,1716,19273
|
|
20241202,090500,44924880,1756,1765,1765,1755,3368
|
|
20241202,090400,39004689,1765,1768,1768,1755,162
|
|
20241202,090300,38719148,1769,1772,1772,1769,1243
|
|
20241202,090200,36517776,1773,1774,1774,1770,2309
|
|
20241202,090100,32424913,1775,1776,1776,1750,3430
|
|
20241202,090000,26407847,1777,1750,1777,1750,4000
|