680 lines
36 KiB
CSV
680 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,201700,4994416140,11160,11160,11160,11160,2644
|
|
20230530,201600,4994416140,11160,11160,11160,11160,0
|
|
20230530,201500,4994416140,11160,11160,11160,11160,0
|
|
20230530,201400,4994416140,11160,11160,11160,11160,0
|
|
20230530,201300,4994416140,11160,11160,11160,11160,0
|
|
20230530,201200,4994416140,11160,11160,11160,11160,0
|
|
20230530,201100,4994416140,11160,11160,11160,11160,0
|
|
20230530,201000,4994416140,11160,11160,11160,11160,0
|
|
20230530,200900,4994416140,11160,11160,11160,11160,0
|
|
20230530,200800,4994416140,11160,11160,11160,11160,0
|
|
20230530,200700,4994416140,11160,11160,11160,11160,0
|
|
20230530,200600,4994416140,11160,11160,11160,11160,0
|
|
20230530,200500,4994416140,11160,11160,11160,11160,0
|
|
20230530,200400,4994416140,11160,11160,11160,11160,0
|
|
20230530,200300,4994416140,11160,11160,11160,11160,0
|
|
20230530,200200,4994416140,11160,11160,11160,11160,0
|
|
20230530,200100,4994416140,11160,11160,11160,11160,0
|
|
20230530,200000,4994416140,11160,11160,11160,11160,0
|
|
20230530,195900,4994416140,11160,11160,11160,11160,0
|
|
20230530,195800,4994416140,11160,11160,11160,11160,0
|
|
20230530,195700,4994416140,11160,11160,11160,11160,0
|
|
20230530,195600,4994416140,11160,11160,11160,11160,0
|
|
20230530,195500,4994416140,11160,11160,11160,11160,0
|
|
20230530,195400,4994416140,11160,11160,11160,11160,0
|
|
20230530,195300,4994416140,11160,11160,11160,11160,0
|
|
20230530,195200,4994416140,11160,11160,11160,11160,0
|
|
20230530,195100,4994416140,11160,11160,11160,11160,0
|
|
20230530,195000,4994416140,11160,11160,11160,11160,0
|
|
20230530,194900,4994416140,11160,11160,11160,11160,0
|
|
20230530,194800,4994416140,11160,11160,11160,11160,0
|
|
20230530,194700,4994416140,11160,11160,11160,11160,2644
|
|
20230530,194600,4994416140,11160,11160,11160,11160,0
|
|
20230530,194500,4994416140,11160,11160,11160,11160,0
|
|
20230530,194400,4994416140,11160,11160,11160,11160,0
|
|
20230530,194300,4994416140,11160,11160,11160,11160,0
|
|
20230530,194200,4994416140,11160,11160,11160,11160,0
|
|
20230530,194100,4994416140,11160,11160,11160,11160,0
|
|
20230530,194000,4994416140,11160,11160,11160,11160,0
|
|
20230530,193900,4994416140,11160,11160,11160,11160,0
|
|
20230530,193800,4994416140,11160,11160,11160,11160,0
|
|
20230530,193700,4994416140,11160,11160,11160,11160,0
|
|
20230530,193600,4994416140,11160,11160,11160,11160,0
|
|
20230530,193500,4994416140,11160,11160,11160,11160,0
|
|
20230530,193400,4994416140,11160,11160,11160,11160,0
|
|
20230530,193300,4994416140,11160,11160,11160,11160,0
|
|
20230530,193200,4994416140,11160,11160,11160,11160,0
|
|
20230530,193100,4994416140,11160,11160,11160,11160,0
|
|
20230530,193000,4994416140,11160,11160,11160,11160,0
|
|
20230530,192900,4994416140,11160,11160,11160,11160,0
|
|
20230530,192800,4994416140,11160,11160,11160,11160,0
|
|
20230530,192700,4994416140,11160,11160,11160,11160,0
|
|
20230530,192600,4994416140,11160,11160,11160,11160,0
|
|
20230530,192500,4994416140,11160,11160,11160,11160,0
|
|
20230530,192400,4994416140,11160,11160,11160,11160,0
|
|
20230530,192300,4994416140,11160,11160,11160,11160,0
|
|
20230530,192200,4994416140,11160,11160,11160,11160,0
|
|
20230530,192100,4994416140,11160,11160,11160,11160,0
|
|
20230530,192000,4994416140,11160,11160,11160,11160,0
|
|
20230530,191900,4994416140,11160,11160,11160,11160,0
|
|
20230530,191800,4994416140,11160,11160,11160,11160,0
|
|
20230530,191700,4994416140,11160,11160,11160,11160,2644
|
|
20230530,191600,4994416140,11160,11160,11160,11160,0
|
|
20230530,191500,4994416140,11160,11160,11160,11160,0
|
|
20230530,191400,4994416140,11160,11160,11160,11160,0
|
|
20230530,191300,4994416140,11160,11160,11160,11160,0
|
|
20230530,191200,4994416140,11160,11160,11160,11160,0
|
|
20230530,191100,4994416140,11160,11160,11160,11160,0
|
|
20230530,191000,4994416140,11160,11160,11160,11160,0
|
|
20230530,190900,4994416140,11160,11160,11160,11160,0
|
|
20230530,190800,4994416140,11160,11160,11160,11160,0
|
|
20230530,190700,4994416140,11160,11160,11160,11160,0
|
|
20230530,190600,4994416140,11160,11160,11160,11160,0
|
|
20230530,190500,4994416140,11160,11160,11160,11160,0
|
|
20230530,190400,4994416140,11160,11160,11160,11160,0
|
|
20230530,190300,4994416140,11160,11160,11160,11160,0
|
|
20230530,190200,4994416140,11160,11160,11160,11160,0
|
|
20230530,190100,4994416140,11160,11160,11160,11160,0
|
|
20230530,190000,4994416140,11160,11160,11160,11160,0
|
|
20230530,185900,4994416140,11160,11160,11160,11160,0
|
|
20230530,185800,4994416140,11160,11160,11160,11160,0
|
|
20230530,185700,4994416140,11160,11160,11160,11160,0
|
|
20230530,185600,4994416140,11160,11160,11160,11160,0
|
|
20230530,185500,4994416140,11160,11160,11160,11160,0
|
|
20230530,185400,4994416140,11160,11160,11160,11160,0
|
|
20230530,185300,4994416140,11160,11160,11160,11160,0
|
|
20230530,185200,4994416140,11160,11160,11160,11160,0
|
|
20230530,185100,4994416140,11160,11160,11160,11160,0
|
|
20230530,185000,4994416140,11160,11160,11160,11160,0
|
|
20230530,184900,4994416140,11160,11160,11160,11160,0
|
|
20230530,184800,4994416140,11160,11160,11160,11160,0
|
|
20230530,184700,4994416140,11160,11160,11160,11160,2644
|
|
20230530,184600,4994416140,11160,11160,11160,11160,0
|
|
20230530,184500,4994416140,11160,11160,11160,11160,0
|
|
20230530,184400,4994416140,11160,11160,11160,11160,0
|
|
20230530,184300,4994416140,11160,11160,11160,11160,0
|
|
20230530,184200,4994416140,11160,11160,11160,11160,0
|
|
20230530,184100,4994416140,11160,11160,11160,11160,0
|
|
20230530,184000,4994416140,11160,11160,11160,11160,0
|
|
20230530,183900,4994416140,11160,11160,11160,11160,0
|
|
20230530,183800,4994416140,11160,11160,11160,11160,0
|
|
20230530,183700,4994416140,11160,11160,11160,11160,0
|
|
20230530,183600,4994416140,11160,11160,11160,11160,0
|
|
20230530,183500,4994416140,11160,11160,11160,11160,0
|
|
20230530,183400,4994416140,11160,11160,11160,11160,0
|
|
20230530,183300,4994416140,11160,11160,11160,11160,0
|
|
20230530,183200,4994416140,11160,11160,11160,11160,0
|
|
20230530,183100,4994416140,11160,11160,11160,11160,0
|
|
20230530,183000,4994416140,11160,11160,11160,11160,0
|
|
20230530,182900,4994416140,11160,11160,11160,11160,0
|
|
20230530,182800,4994416140,11160,11160,11160,11160,0
|
|
20230530,182700,4994416140,11160,11160,11160,11160,0
|
|
20230530,182600,4994416140,11160,11160,11160,11160,0
|
|
20230530,182500,4994416140,11160,11160,11160,11160,0
|
|
20230530,182400,4994416140,11160,11160,11160,11160,0
|
|
20230530,182300,4994416140,11160,11160,11160,11160,0
|
|
20230530,182200,4994416140,11160,11160,11160,11160,0
|
|
20230530,182100,4994416140,11160,11160,11160,11160,0
|
|
20230530,182000,4994416140,11160,11160,11160,11160,0
|
|
20230530,181900,4994416140,11160,11160,11160,11160,0
|
|
20230530,181800,4994416140,11160,11160,11160,11160,0
|
|
20230530,181700,4994416140,11160,11160,11160,11160,2644
|
|
20230530,181600,4994416140,11160,11160,11160,11160,0
|
|
20230530,181500,4994416140,11160,11160,11160,11160,0
|
|
20230530,181400,4994416140,11160,11160,11160,11160,0
|
|
20230530,181300,4994416140,11160,11160,11160,11160,0
|
|
20230530,181200,4994416140,11160,11160,11160,11160,0
|
|
20230530,181100,4994416140,11160,11160,11160,11160,0
|
|
20230530,181000,4994416140,11160,11160,11160,11160,0
|
|
20230530,180900,4994416140,11160,11160,11160,11160,0
|
|
20230530,180800,4994416140,11160,11160,11160,11160,0
|
|
20230530,180700,4994416140,11160,11160,11160,11160,0
|
|
20230530,180600,4994416140,11160,11160,11160,11160,0
|
|
20230530,180500,4994416140,11160,11160,11160,11160,0
|
|
20230530,180400,4994416140,11160,11160,11160,11160,0
|
|
20230530,180300,4994416140,11160,11160,11160,11160,0
|
|
20230530,180200,4994416140,11160,11160,11160,11160,0
|
|
20230530,180100,4994416140,11160,11160,11160,11160,0
|
|
20230530,180000,4994416140,11160,11160,11160,11160,0
|
|
20230530,175900,4994416140,11160,11160,11160,11160,0
|
|
20230530,175800,4994416140,11160,11160,11160,11160,0
|
|
20230530,175700,4994416140,11160,11160,11160,11160,0
|
|
20230530,175600,4994416140,11160,11160,11160,11160,0
|
|
20230530,175500,4994416140,11160,11160,11160,11160,0
|
|
20230530,175400,4994416140,11160,11160,11160,11160,0
|
|
20230530,175300,4994416140,11160,11160,11160,11160,0
|
|
20230530,175200,4994416140,11160,11160,11160,11160,0
|
|
20230530,175100,4994416140,11160,11160,11160,11160,0
|
|
20230530,175000,4994416140,11160,11160,11160,11160,0
|
|
20230530,174900,4994416140,11160,11160,11160,11160,0
|
|
20230530,174800,4994416140,11160,11160,11160,11160,0
|
|
20230530,174700,4994416140,11160,11160,11160,11160,2644
|
|
20230530,174600,4994416140,11160,11160,11160,11160,0
|
|
20230530,174500,4994416140,11160,11160,11160,11160,0
|
|
20230530,174400,4994416140,11160,11160,11160,11160,0
|
|
20230530,174300,4994416140,11160,11160,11160,11160,0
|
|
20230530,174200,4994416140,11160,11160,11160,11160,0
|
|
20230530,174100,4994416140,11160,11160,11160,11160,0
|
|
20230530,174000,4994416140,11160,11160,11160,11160,0
|
|
20230530,173900,4994416140,11160,11160,11160,11160,0
|
|
20230530,173800,4994416140,11160,11160,11160,11160,0
|
|
20230530,173700,4994416140,11160,11160,11160,11160,0
|
|
20230530,173600,4994416140,11160,11160,11160,11160,0
|
|
20230530,173500,4994416140,11160,11160,11160,11160,0
|
|
20230530,173400,4994416140,11160,11160,11160,11160,0
|
|
20230530,173300,4994416140,11160,11160,11160,11160,0
|
|
20230530,173200,4994416140,11160,11160,11160,11160,0
|
|
20230530,173100,4994416140,11160,11160,11160,11160,0
|
|
20230530,173000,4994416140,11160,11160,11160,11160,0
|
|
20230530,172900,4994416140,11160,11160,11160,11160,0
|
|
20230530,172800,4994416140,11160,11160,11160,11160,0
|
|
20230530,172700,4994416140,11160,11160,11160,11160,0
|
|
20230530,172600,4994416140,11160,11160,11160,11160,0
|
|
20230530,172500,4994416140,11160,11160,11160,11160,0
|
|
20230530,172400,4994416140,11160,11160,11160,11160,0
|
|
20230530,172300,4994416140,11160,11160,11160,11160,0
|
|
20230530,172200,4994416140,11160,11160,11160,11160,0
|
|
20230530,172100,4994416140,11160,11160,11160,11160,0
|
|
20230530,172000,4994416140,11160,11160,11160,11160,0
|
|
20230530,171900,4994416140,11160,11160,11160,11160,0
|
|
20230530,171800,4994416140,11160,11160,11160,11160,0
|
|
20230530,171700,4994416140,11160,11160,11160,11160,2644
|
|
20230530,171600,4994416140,11160,11160,11160,11160,0
|
|
20230530,171500,4994416140,11160,11160,11160,11160,0
|
|
20230530,171400,4994416140,11160,11160,11160,11160,0
|
|
20230530,171300,4994416140,11160,11160,11160,11160,0
|
|
20230530,171200,4994416140,11160,11160,11160,11160,0
|
|
20230530,171100,4994416140,11160,11160,11160,11160,0
|
|
20230530,171000,4994416140,11160,11160,11160,11160,0
|
|
20230530,170900,4994416140,11160,11160,11160,11160,0
|
|
20230530,170800,4994416140,11160,11160,11160,11160,0
|
|
20230530,170700,4994416140,11160,11160,11160,11160,0
|
|
20230530,170600,4994416140,11160,11160,11160,11160,0
|
|
20230530,170500,4994416140,11160,11160,11160,11160,0
|
|
20230530,170400,4994416140,11160,11160,11160,11160,0
|
|
20230530,170300,4994416140,11160,11160,11160,11160,0
|
|
20230530,170200,4994416140,11160,11160,11160,11160,0
|
|
20230530,170100,4994416140,11160,11160,11160,11160,0
|
|
20230530,170000,4994416140,11160,11160,11160,11160,0
|
|
20230530,165900,4994416140,11160,11160,11160,11160,0
|
|
20230530,165800,4994416140,11160,11160,11160,11160,0
|
|
20230530,165700,4994416140,11160,11160,11160,11160,0
|
|
20230530,165600,4994416140,11160,11160,11160,11160,0
|
|
20230530,165500,4994416140,11160,11160,11160,11160,0
|
|
20230530,165400,4994416140,11160,11160,11160,11160,0
|
|
20230530,165300,4994416140,11160,11160,11160,11160,0
|
|
20230530,165200,4994416140,11160,11160,11160,11160,0
|
|
20230530,165100,4994416140,11160,11160,11160,11160,0
|
|
20230530,165000,4994416140,11160,11160,11160,11160,0
|
|
20230530,164900,4994416140,11160,11160,11160,11160,0
|
|
20230530,164800,4994416140,11160,11160,11160,11160,0
|
|
20230530,164700,4994416140,11160,11160,11160,11160,2644
|
|
20230530,164600,4994416140,11160,11160,11160,11160,0
|
|
20230530,164500,4994416140,11160,11160,11160,11160,0
|
|
20230530,164400,4994416140,11160,11160,11160,11160,0
|
|
20230530,164300,4994416140,11160,11160,11160,11160,0
|
|
20230530,164200,4994416140,11160,11160,11160,11160,0
|
|
20230530,164100,4994416140,11160,11160,11160,11160,0
|
|
20230530,164000,4994416140,11160,11160,11160,11160,0
|
|
20230530,163900,4994416140,11160,11160,11160,11160,0
|
|
20230530,163800,4994416140,11160,11160,11160,11160,0
|
|
20230530,163700,4994416140,11160,11160,11160,11160,0
|
|
20230530,163600,4994416140,11160,11160,11160,11160,0
|
|
20230530,163500,4994416140,11160,11160,11160,11160,0
|
|
20230530,163400,4994416140,11160,11160,11160,11160,0
|
|
20230530,163300,4994416140,11160,11160,11160,11160,0
|
|
20230530,163200,4994416140,11160,11160,11160,11160,0
|
|
20230530,163100,4994416140,11160,11160,11160,11160,0
|
|
20230530,163000,4994416140,11160,11160,11160,11160,0
|
|
20230530,162900,4994416140,11160,11160,11160,11160,0
|
|
20230530,162800,4994416140,11160,11160,11160,11160,0
|
|
20230530,162700,4994416140,11160,11160,11160,11160,0
|
|
20230530,162600,4994416140,11160,11160,11160,11160,0
|
|
20230530,162500,4994416140,11160,11160,11160,11160,0
|
|
20230530,162400,4994416140,11160,11160,11160,11160,0
|
|
20230530,162300,4994416140,11160,11160,11160,11160,0
|
|
20230530,162200,4994416140,11160,11160,11160,11160,0
|
|
20230530,162100,4994416140,11160,11160,11160,11160,0
|
|
20230530,162000,4994416140,11160,11160,11160,11160,0
|
|
20230530,161900,4994416140,11160,11160,11160,11160,0
|
|
20230530,161800,4994416140,11160,11160,11160,11160,0
|
|
20230530,161700,4994416140,11160,11160,11160,11160,2644
|
|
20230530,161600,4994416140,11160,11160,11160,11160,0
|
|
20230530,161500,4994416140,11160,11160,11160,11160,0
|
|
20230530,161400,4994416140,11160,11160,11160,11160,0
|
|
20230530,161300,4994416140,11160,11160,11160,11160,0
|
|
20230530,161200,4994416140,11160,11160,11160,11160,0
|
|
20230530,161100,4994416140,11160,11160,11160,11160,0
|
|
20230530,161000,4994416140,11160,11160,11160,11160,0
|
|
20230530,160900,4994416140,11160,11160,11160,11160,0
|
|
20230530,160800,4994416140,11160,11160,11160,11160,0
|
|
20230530,160700,4994416140,11160,11160,11160,11160,0
|
|
20230530,160600,4994416140,11160,11160,11160,11160,0
|
|
20230530,160500,4994416140,11160,11160,11160,11160,0
|
|
20230530,160400,4994416140,11160,11160,11160,11160,0
|
|
20230530,160300,4994416140,11160,11160,11160,11160,0
|
|
20230530,160200,4994416140,11160,11160,11160,11160,0
|
|
20230530,160100,4994416140,11160,11160,11160,11160,0
|
|
20230530,160000,4994416140,11160,11160,11160,11160,0
|
|
20230530,155900,4994416140,11160,11160,11160,11160,0
|
|
20230530,155800,4994416140,11160,11160,11160,11160,0
|
|
20230530,155700,4994416140,11160,11160,11160,11160,0
|
|
20230530,155600,4994416140,11160,11160,11160,11160,0
|
|
20230530,155500,4994416140,11160,11160,11160,11160,0
|
|
20230530,155400,4994416140,11160,11160,11160,11160,0
|
|
20230530,155300,4994416140,11160,11160,11160,11160,0
|
|
20230530,155200,4994416140,11160,11160,11160,11160,0
|
|
20230530,155100,4994416140,11160,11160,11160,11160,0
|
|
20230530,155000,4994416140,11160,11160,11160,11160,0
|
|
20230530,154900,4994416140,11160,11160,11160,11160,0
|
|
20230530,154800,4994416140,11160,11160,11160,11160,0
|
|
20230530,154700,4994416140,11160,11160,11160,11160,2644
|
|
20230530,154600,4994416140,11160,11160,11160,11160,0
|
|
20230530,154500,4994416140,11160,11160,11160,11160,0
|
|
20230530,154400,4994416140,11160,11160,11160,11160,0
|
|
20230530,154300,4994416140,11160,11160,11160,11160,0
|
|
20230530,154200,4994416140,11160,11160,11160,11160,0
|
|
20230530,154100,4994416140,11160,11160,11160,11160,0
|
|
20230530,154000,4994416140,11160,11160,11160,11160,0
|
|
20230530,153900,4994416140,11160,11160,11160,11160,0
|
|
20230530,153800,4994416140,11160,11160,11160,11160,0
|
|
20230530,153700,4994416140,11160,11160,11160,11160,0
|
|
20230530,153600,4994416140,11160,11160,11160,11160,0
|
|
20230530,153500,4994416140,11160,11160,11160,11160,0
|
|
20230530,153400,4994416140,11160,11160,11160,11160,0
|
|
20230530,153300,4994416140,11160,11160,11160,11160,0
|
|
20230530,153200,4994416140,11160,11160,11160,11160,0
|
|
20230530,153100,4994416140,11160,11160,11160,11160,0
|
|
20230530,153000,4994416140,11160,11160,11160,11160,2644
|
|
20230530,152900,4964909100,11160,11160,11160,11160,0
|
|
20230530,152800,4964909100,11160,11160,11160,11160,0
|
|
20230530,152700,4964909100,11160,11160,11160,11160,0
|
|
20230530,152600,4964909100,11160,11160,11160,11160,0
|
|
20230530,152500,4964909100,11160,11160,11160,11160,0
|
|
20230530,152400,4964909100,11160,11160,11160,11160,0
|
|
20230530,152300,4964909100,11160,11160,11160,11160,0
|
|
20230530,152200,4964909100,11160,11160,11160,11160,0
|
|
20230530,152100,4964909100,11160,11160,11160,11160,0
|
|
20230530,152000,4964909100,11160,11160,11160,11160,0
|
|
20230530,151900,4964909100,11160,11150,11160,11150,513
|
|
20230530,151800,4959187820,11160,11170,11170,11150,1352
|
|
20230530,151700,4944093110,11160,11170,11180,11160,1366
|
|
20230530,151600,4928834570,11170,11180,11180,11170,567
|
|
20230530,151500,4922498910,11170,11180,11180,11170,607
|
|
20230530,151400,4915714850,11170,11180,11180,11170,445
|
|
20230530,151300,4910741360,11180,11190,11190,11170,1457
|
|
20230530,151200,4894452460,11190,11190,11190,11180,413
|
|
20230530,151100,4889832050,11190,11190,11190,11180,325
|
|
20230530,151000,4886196320,11180,11160,11190,11160,1696
|
|
20230530,150900,4867244950,11170,11170,11180,11160,675
|
|
20230530,150800,4859702030,11170,11180,11180,11170,361
|
|
20230530,150700,4855669150,11180,11170,11180,11170,584
|
|
20230530,150600,4849145100,11170,11170,11170,11150,1151
|
|
20230530,150500,4836301640,11170,11170,11170,11160,260
|
|
20230530,150400,4833399270,11170,11170,11170,11160,952
|
|
20230530,150300,4822768220,11160,11160,11160,11150,1441
|
|
20230530,150200,4806695640,11170,11170,11180,11160,572
|
|
20230530,150100,4800306620,11180,11170,11180,11150,627
|
|
20230530,150000,4793301630,11180,11150,11180,11150,1197
|
|
20230530,145900,4779931970,11160,11170,11170,11150,975
|
|
20230530,145800,4769058440,11170,11170,11170,11150,515
|
|
20230530,145700,4763311450,11170,11140,11170,11130,884
|
|
20230530,145600,4753458080,11140,11130,11140,11120,822
|
|
20230530,145500,4744312440,11140,11150,11160,11130,1240
|
|
20230530,145400,4730500810,11150,11130,11150,11130,254
|
|
20230530,145300,4727672510,11130,11130,11140,11120,160
|
|
20230530,145200,4725891180,11130,11140,11140,11120,1295
|
|
20230530,145100,4711477310,11150,11150,11160,11150,190
|
|
20230530,145000,4709358780,11130,11150,11150,11130,573
|
|
20230530,144900,4702977740,11150,11150,11150,11140,843
|
|
20230530,144800,4693583380,11150,11150,11150,11150,895
|
|
20230530,144700,4683604130,11150,11160,11160,11140,199
|
|
20230530,144600,4681384680,11150,11170,11170,11140,191
|
|
20230530,144500,4679254510,11160,11150,11160,11140,1288
|
|
20230530,144400,4664894940,11150,11170,11170,11150,169
|
|
20230530,144300,4663009830,11180,11160,11180,11150,566
|
|
20230530,144200,4656690520,11150,11170,11170,11150,576
|
|
20230530,144100,4650265010,11170,11180,11180,11160,363
|
|
20230530,144000,4646211410,11170,11150,11170,11150,504
|
|
20230530,143900,4640587330,11160,11150,11160,11140,196
|
|
20230530,143800,4638403170,11150,11150,11150,11140,919
|
|
20230530,143700,4628163160,11150,11140,11150,11130,295
|
|
20230530,143600,4624875980,11150,11130,11150,11130,372
|
|
20230530,143500,4620733120,11130,11130,11140,11130,968
|
|
20230530,143400,4609957610,11140,11140,11140,11130,205
|
|
20230530,143300,4607674910,11130,11140,11150,11130,179
|
|
20230530,143200,4605681070,11140,11140,11140,11130,209
|
|
20230530,143100,4603353250,11140,11160,11160,11140,645
|
|
20230530,143000,4596166330,11160,11160,11160,11150,197
|
|
20230530,142900,4593969260,11150,11160,11170,11140,228
|
|
20230530,142800,4591427720,11160,11150,11160,11140,992
|
|
20230530,142700,4580367970,11160,11160,11160,11150,401
|
|
20230530,142600,4575893820,11150,11140,11150,11130,693
|
|
20230530,142500,4568169460,11140,11140,11140,11130,132
|
|
20230530,142400,4566700080,11140,11150,11160,11140,985
|
|
20230530,142300,4555726220,11150,11150,11150,11140,187
|
|
20230530,142200,4553642610,11150,11150,11150,11140,128
|
|
20230530,142100,4552216160,11150,11150,11150,11140,795
|
|
20230530,142000,4543356730,11160,11160,11170,11150,265
|
|
20230530,141900,4540399760,11170,11150,11170,11140,213
|
|
20230530,141800,4538026000,11150,11150,11150,11140,258
|
|
20230530,141700,4535151610,11150,11160,11160,11140,765
|
|
20230530,141600,4526625230,11150,11160,11160,11150,139
|
|
20230530,141500,4525074440,11160,11170,11170,11160,62
|
|
20230530,141400,4524382340,11160,11150,11160,11150,1087
|
|
20230530,141300,4512261550,11160,11160,11170,11160,217
|
|
20230530,141200,4509838790,11150,11160,11160,11150,206
|
|
20230530,141100,4507541340,11160,11170,11170,11150,49
|
|
20230530,141000,4506994910,11160,11170,11180,11160,855
|
|
20230530,140900,4497449420,11180,11180,11180,11170,685
|
|
20230530,140800,4489792410,11180,11180,11180,11170,114
|
|
20230530,140700,4488518890,11170,11150,11170,11150,1832
|
|
20230530,140600,4468073970,11160,11160,11160,11150,154
|
|
20230530,140500,4466356800,11160,11160,11160,11150,219
|
|
20230530,140400,4463914210,11170,11160,11170,11150,208
|
|
20230530,140300,4461592830,11160,11160,11160,11150,4171
|
|
20230530,140200,4415049310,11160,11160,11160,11160,96
|
|
20230530,140100,4413977950,11160,11160,11170,11160,203
|
|
20230530,140000,4411711940,11170,11160,11170,11160,733
|
|
20230530,135900,4403531470,11160,11170,11170,11160,494
|
|
20230530,135800,4398015430,11170,11160,11180,11160,429
|
|
20230530,135700,4393224750,11170,11170,11170,11160,521
|
|
20230530,135600,4387405620,11170,11170,11180,11160,1277
|
|
20230530,135500,4373139370,11170,11170,11180,11170,425
|
|
20230530,135400,4368392060,11170,11180,11180,11170,702
|
|
20230530,135300,4360550570,11180,11170,11180,11160,1079
|
|
20230530,135200,4348495660,11170,11180,11180,11170,284
|
|
20230530,135100,4345321990,11170,11180,11180,11170,110
|
|
20230530,135000,4344093230,11180,11180,11180,11170,208
|
|
20230530,134900,4341769240,11180,11200,11200,11170,689
|
|
20230530,134800,4334063170,11200,11180,11200,11180,278
|
|
20230530,134700,4330953750,11190,11190,11200,11180,2762
|
|
20230530,134600,4300046360,11190,11170,11190,11160,2107
|
|
20230530,134500,4276497950,11180,11170,11180,11160,207
|
|
20230530,134400,4274185700,11170,11160,11180,11160,194
|
|
20230530,134300,4272018670,11170,11180,11180,11170,105
|
|
20230530,134200,4270845780,11160,11170,11180,11160,1451
|
|
20230530,134100,4254632720,11170,11170,11180,11160,206
|
|
20230530,134000,4252332600,11170,11160,11170,11160,148
|
|
20230530,133900,4250680880,11170,11160,11170,11150,1403
|
|
20230530,133800,4235022750,11170,11170,11170,11160,404
|
|
20230530,133700,4230513520,11170,11170,11170,11160,597
|
|
20230530,133600,4223846470,11160,11160,11170,11160,345
|
|
20230530,133500,4219996260,11170,11170,11180,11160,528
|
|
20230530,133400,4214101510,11160,11160,11170,11160,590
|
|
20230530,133300,4207512900,11160,11170,11170,11160,291
|
|
20230530,133200,4204263900,11160,11160,11170,11160,747
|
|
20230530,133100,4195927320,11160,11170,11170,11160,148
|
|
20230530,133000,4194275600,11160,11170,11170,11160,202
|
|
20230530,132900,4192020700,11170,11170,11170,11150,148
|
|
20230530,132800,4190369440,11160,11170,11170,11150,1007
|
|
20230530,132700,4179127110,11160,11170,11180,11160,406
|
|
20230530,132600,4174593990,11170,11160,11180,11160,146
|
|
20230530,132500,4172963600,11160,11160,11180,11160,2202
|
|
20230530,132400,4148374340,11170,11180,11180,11160,341
|
|
20230530,132300,4144565280,11170,11180,11180,11170,704
|
|
20230530,132200,4136699220,11170,11180,11180,11170,218
|
|
20230530,132100,4134263510,11170,11180,11190,11170,569
|
|
20230530,132000,4127906660,11190,11170,11190,11160,688
|
|
20230530,131900,4120219410,11170,11180,11180,11160,602
|
|
20230530,131800,4113491850,11180,11170,11180,11150,2470
|
|
20230530,131700,4085891390,11170,11160,11170,11160,936
|
|
20230530,131600,4075437770,11150,11160,11170,11150,224
|
|
20230530,131500,4072938010,11160,11150,11160,11150,913
|
|
20230530,131400,4062753440,11160,11150,11160,11150,518
|
|
20230530,131300,4056977210,11150,11160,11170,11150,257
|
|
20230530,131200,4054109560,11160,11170,11170,11150,344
|
|
20230530,131100,4050271390,11170,11180,11180,11160,416
|
|
20230530,131000,4045628090,11170,11160,11180,11160,421
|
|
20230530,130900,4040925480,11160,11160,11160,11160,209
|
|
20230530,130800,4038593040,11160,11160,11160,11160,139
|
|
20230530,130700,4037041800,11160,11160,11170,11150,935
|
|
20230530,130600,4026610720,11170,11160,11170,11160,121
|
|
20230530,130500,4025260150,11170,11160,11170,11160,465
|
|
20230530,130400,4020070200,11160,11160,11160,11150,585
|
|
20230530,130300,4013541610,11170,11170,11170,11160,115
|
|
20230530,130200,4012258060,11170,11150,11170,11150,160
|
|
20230530,130100,4010473430,11160,11160,11160,11160,48
|
|
20230530,130000,4009937750,11160,11160,11160,11150,1621
|
|
20230530,125900,3991855780,11160,11160,11160,11150,108
|
|
20230530,125800,3990651500,11150,11160,11160,11150,136
|
|
20230530,125700,3989135040,11150,11170,11170,11150,889
|
|
20230530,125600,3979218760,11160,11150,11170,11150,540
|
|
20230530,125500,3973193260,11160,11160,11170,11160,329
|
|
20230530,125400,3969521610,11160,11150,11160,11150,227
|
|
20230530,125300,3966988390,11150,11150,11160,11150,1214
|
|
20230530,125200,3953448900,11160,11160,11170,11160,27
|
|
20230530,125100,3953147450,11150,11150,11160,11150,156
|
|
20230530,125000,3951408000,11160,11150,11160,11150,1030
|
|
20230530,124900,3939918870,11160,11160,11160,11150,618
|
|
20230530,124800,3933023270,11150,11160,11160,11150,257
|
|
20230530,124700,3930157440,11160,11150,11160,11150,718
|
|
20230530,124600,3922151500,11150,11160,11160,11150,685
|
|
20230530,124500,3914513720,11150,11150,11160,11150,235
|
|
20230530,124400,3911893400,11160,11150,11170,11150,345
|
|
20230530,124300,3908045050,11150,11170,11180,11150,399
|
|
20230530,124200,3903592610,11170,11150,11180,11150,1038
|
|
20230530,124100,3892011840,11160,11160,11160,11150,115
|
|
20230530,124000,3890729390,11160,11150,11160,11150,549
|
|
20230530,123900,3884607940,11160,11160,11160,11150,824
|
|
20230530,123800,3875417990,11160,11160,11170,11160,104
|
|
20230530,123700,3874257320,11160,11170,11170,11160,119
|
|
20230530,123600,3872928380,11170,11170,11170,11150,742
|
|
20230530,123500,3864647220,11180,11170,11180,11170,143
|
|
20230530,123400,3863049870,11170,11180,11180,11170,120
|
|
20230530,123300,3861708780,11180,11200,11200,11180,1948
|
|
20230530,123200,3839898510,11210,11220,11220,11200,957
|
|
20230530,123100,3829174930,11220,11210,11220,11200,3128
|
|
20230530,123000,3794085080,11210,11220,11220,11210,986
|
|
20230530,122900,3783031980,11220,11220,11220,11210,406
|
|
20230530,122800,3778480360,11230,11220,11230,11210,334
|
|
20230530,122700,3774733090,11220,11230,11240,11220,732
|
|
20230530,122600,3766512550,11230,11220,11230,11220,2977
|
|
20230530,122500,3733091440,11230,11230,11230,11220,1263
|
|
20230530,122400,3718916540,11230,11220,11230,11220,228
|
|
20230530,122300,3716358350,11230,11220,11230,11220,176
|
|
20230530,122200,3714383600,11220,11230,11230,11220,1273
|
|
20230530,122100,3700098180,11230,11220,11230,11220,2516
|
|
20230530,122000,3671850540,11230,11220,11230,11220,452
|
|
20230530,121900,3666778370,11220,11230,11230,11210,774
|
|
20230530,121800,3658097460,11230,11210,11230,11210,2624
|
|
20230530,121700,3628662290,11200,11210,11210,11190,339
|
|
20230530,121600,3624866510,11200,11200,11200,11190,1840
|
|
20230530,121500,3604268660,11190,11220,11220,11190,731
|
|
20230530,121400,3596085280,11230,11190,11240,11190,5220
|
|
20230530,121300,3537517570,11190,11190,11200,11180,677
|
|
20230530,121200,3529942180,11190,11210,11210,11190,278
|
|
20230530,121100,3526829100,11200,11210,11210,11170,1139
|
|
20230530,121000,3514073050,11210,11200,11210,11190,1716
|
|
20230530,120900,3494841140,11210,11150,11220,11150,43090
|
|
20230530,120800,3013220290,11150,11150,11160,11150,4617
|
|
20230530,120700,2961729560,11150,11140,11150,11130,1461
|
|
20230530,120600,2945454260,11130,11140,11140,11130,165
|
|
20230530,120500,2943617390,11130,11100,11130,11100,1231
|
|
20230530,120400,2929918770,11120,11130,11130,11120,336
|
|
20230530,120300,2926182390,11120,11130,11130,11120,433
|
|
20230530,120200,2921367380,11130,11130,11130,11120,201
|
|
20230530,120100,2919132160,11120,11120,11130,11120,983
|
|
20230530,120000,2908201140,11110,11110,11110,11100,303
|
|
20230530,115900,2904835770,11100,11110,11120,11100,140
|
|
20230530,115800,2903280620,11120,11120,11120,11100,1179
|
|
20230530,115700,2890177600,11120,11120,11130,11120,463
|
|
20230530,115600,2885029030,11120,11110,11120,11100,314
|
|
20230530,115500,2881540670,11120,11110,11120,11110,203
|
|
20230530,115400,2879284320,11120,11110,11130,11100,685
|
|
20230530,115300,2871667620,11110,11130,11130,11110,363
|
|
20230530,115200,2867633610,11130,11140,11140,11130,76
|
|
20230530,115100,2866787670,11130,11120,11130,11120,1749
|
|
20230530,115000,2847329380,11120,11120,11130,11120,512
|
|
20230530,114900,2841635790,11120,11110,11130,11110,1669
|
|
20230530,114800,2823079090,11110,11100,11110,11100,191
|
|
20230530,114700,2820958370,11110,11100,11110,11100,916
|
|
20230530,114600,2810790490,11100,11100,11100,11090,283
|
|
20230530,114500,2807651570,11100,11100,11100,11090,103
|
|
20230530,114400,2806509270,11090,11080,11090,11080,1080
|
|
20230530,114300,2794540940,11090,11090,11090,11080,117
|
|
20230530,114200,2793244510,11090,11090,11090,11080,134
|
|
20230530,114100,2791759730,11090,11090,11090,11080,106
|
|
20230530,114000,2790585190,11090,11090,11100,11090,1022
|
|
20230530,113900,2779251180,11100,11100,11100,11090,118
|
|
20230530,113800,2777942380,11090,11100,11100,11090,430
|
|
20230530,113700,2773173670,11090,11080,11090,11070,924
|
|
20230530,113600,2762934960,11100,11110,11110,11070,339
|
|
20230530,113500,2759171710,11110,11100,11110,11100,949
|
|
20230530,113400,2748631490,11100,11100,11110,11100,165
|
|
20230530,113300,2746799850,11100,11070,11110,11070,2226
|
|
20230530,113200,2722106080,11080,11090,11090,11080,318
|
|
20230530,113100,2718579600,11080,11080,11090,11080,316
|
|
20230530,113000,2715078260,11080,11080,11090,11080,1241
|
|
20230530,112900,2701324310,11090,11090,11090,11080,115
|
|
20230530,112800,2700050060,11090,11080,11090,11070,563
|
|
20230530,112700,2693808870,11070,11060,11080,11060,167
|
|
20230530,112600,2691959830,11070,11090,11100,11070,1888
|
|
20230530,112500,2671030270,11090,11100,11100,11090,375
|
|
20230530,112400,2666871370,11100,11080,11110,11080,476
|
|
20230530,112300,2661594250,11070,11100,11100,11070,1224
|
|
20230530,112200,2648018110,11100,11110,11110,11100,294
|
|
20230530,112100,2644753050,11110,11090,11110,11090,1055
|
|
20230530,112000,2633044250,11080,11080,11090,11080,153
|
|
20230530,111900,2631348950,11080,11080,11090,11080,821
|
|
20230530,111800,2622252240,11080,11100,11100,11080,62
|
|
20230530,111700,2621564840,11100,11100,11110,11100,690
|
|
20230530,111600,2613905740,11090,11110,11110,11090,741
|
|
20230530,111500,2605680020,11110,11100,11110,11100,330
|
|
20230530,111400,2602017010,11100,11100,11110,11100,177
|
|
20230530,111300,2600052290,11110,11100,11110,11100,113
|
|
20230530,111200,2598797930,11100,11100,11120,11100,1376
|
|
20230530,111100,2583505880,11100,11110,11120,11100,671
|
|
20230530,111000,2576052030,11110,11110,11120,11110,566
|
|
20230530,110900,2569763750,11100,11100,11110,11080,954
|
|
20230530,110800,2559185600,11090,11110,11110,11090,242
|
|
20230530,110700,2556498690,11110,11080,11110,11080,710
|
|
20230530,110600,2548618100,11080,11080,11090,11080,253
|
|
20230530,110500,2545814850,11080,11090,11100,11080,1565
|
|
20230530,110400,2528451040,11090,11100,11100,11090,145
|
|
20230530,110300,2526842820,11100,11090,11100,11090,194
|
|
20230530,110200,2524691300,11090,11100,11100,11070,954
|
|
20230530,110100,2514111950,11100,11080,11100,11080,248
|
|
20230530,110000,2511360730,11080,11090,11090,11070,130
|
|
20230530,105900,2509920610,11080,11080,11080,11070,158
|
|
20230530,105800,2508171270,11090,11100,11100,11090,703
|
|
20230530,105700,2500374990,11110,11060,11110,11060,29
|
|
20230530,105600,2500054200,11110,11070,11110,11070,1130
|
|
20230530,105500,2487526920,11050,11070,11070,11050,987
|
|
20230530,105400,2476614590,11080,11090,11090,11080,66
|
|
20230530,105300,2475882790,11090,11080,11090,11070,706
|
|
20230530,105200,2468054810,11080,11070,11080,11070,16
|
|
20230530,105100,2467877610,11070,11080,11080,11070,1518
|
|
20230530,105000,2451071420,11080,11080,11090,11080,199
|
|
20230530,104900,2448866410,11090,11080,11090,11080,584
|
|
20230530,104800,2442395620,11070,11090,11090,11070,627
|
|
20230530,104700,2435449930,11080,11080,11090,11070,1129
|
|
20230530,104600,2422942470,11080,11080,11090,11080,257
|
|
20230530,104500,2420094880,11080,11080,11090,11070,1708
|
|
20230530,104400,2401154760,11070,11070,11080,11070,1609
|
|
20230530,104300,2383330360,11070,11080,11080,11070,542
|
|
20230530,104200,2377330090,11080,11060,11080,11060,458
|
|
20230530,104100,2372262370,11060,11080,11080,11060,685
|
|
20230530,104000,2364681580,11080,11070,11080,11070,138
|
|
20230530,103900,2363153740,11070,11080,11080,11060,136
|
|
20230530,103800,2361648420,11070,11080,11080,11060,490
|
|
20230530,103700,2356224220,11080,11080,11100,11060,4544
|
|
20230530,103600,2305837460,11080,11080,11080,11070,201
|
|
20230530,103500,2303612240,11080,11080,11090,11080,723
|
|
20230530,103400,2295601180,11080,11080,11080,11060,1380
|
|
20230530,103300,2280322500,11080,11080,11090,11080,161
|
|
20230530,103200,2278538580,11080,11080,11090,11080,871
|
|
20230530,103100,2268887600,11080,11070,11080,11070,772
|
|
20230530,103000,2260339060,11080,11090,11100,11080,1488
|
|
20230530,102900,2243830600,11090,11100,11100,11090,140
|
|
20230530,102800,2242277970,11090,11080,11100,11080,466
|
|
20230530,102700,2237110550,11070,11090,11090,11060,821
|
|
20230530,102600,2228019470,11090,11090,11090,11080,179
|
|
20230530,102500,2226035860,11090,11070,11090,11070,666
|
|
20230530,102400,2218658850,11070,11090,11090,11070,694
|
|
20230530,102300,2210966120,11100,11080,11100,11080,1025
|
|
20230530,102200,2199598880,11090,11090,11090,11080,102
|
|
20230530,102100,2198468700,11080,11080,11090,11080,387
|
|
20230530,102000,2194180160,11080,11090,11090,11070,717
|
|
20230530,101900,2186236160,11090,11090,11090,11080,135
|
|
20230530,101800,2184740290,11080,11080,11090,11080,605
|
|
20230530,101700,2178036840,11080,11090,11100,11080,721
|
|
20230530,101600,2170041220,11100,11100,11110,11090,1053
|
|
20230530,101500,2158353910,11100,11090,11100,11090,134
|
|
20230530,101400,2156867800,11090,11100,11100,11090,111
|
|
20230530,101300,2155636800,11080,11110,11110,11080,4898
|
|
20230530,101200,2101319520,11090,11120,11140,11090,1357
|
|
20230530,101100,2086246210,11120,11130,11150,11120,533
|
|
20230530,101000,2080308130,11140,11150,11150,11140,103
|
|
20230530,100900,2079160690,11140,11140,11150,11100,1925
|
|
20230530,100800,2057750920,11110,11150,11150,11110,1562
|
|
20230530,100700,2040372530,11140,11140,11150,11140,242
|
|
20230530,100600,2037676640,11140,11140,11150,11130,925
|
|
20230530,100500,2027373110,11140,11140,11150,11140,475
|
|
20230530,100400,2022079570,11140,11140,11150,11140,315
|
|
20230530,100300,2018570430,11140,11150,11160,11140,1131
|
|
20230530,100200,2005960030,11150,11150,11160,11150,932
|
|
20230530,100100,1995561630,11160,11160,11160,11150,1429
|
|
20230530,100000,1979615190,11160,11140,11160,11140,787
|
|
20230530,095900,1970843290,11140,11150,11160,11140,2088
|
|
20230530,095800,1947564690,11160,11160,11160,11150,166
|
|
20230530,095700,1945713610,11150,11140,11150,11140,1527
|
|
20230530,095600,1928697820,11150,11150,11160,11150,1206
|
|
20230530,095500,1915250820,11160,11160,11160,11150,1637
|
|
20230530,095400,1896996200,11160,11160,11160,11160,149
|
|
20230530,095300,1895333360,11160,11150,11170,11150,609
|
|
20230530,095200,1888536750,11160,11170,11170,11150,696
|
|
20230530,095100,1880768660,11170,11170,11180,11170,708
|
|
20230530,095000,1872860290,11170,11140,11180,11140,8722
|
|
20230530,094900,1775499740,11140,11150,11150,11140,966
|
|
20230530,094800,1764738370,11150,11150,11150,11140,809
|
|
20230530,094700,1755719470,11150,11150,11160,11150,217
|
|
20230530,094600,1753299830,11160,11150,11160,11150,2124
|
|
20230530,094500,1729617220,11150,11150,11170,11150,7675
|
|
20230530,094400,1643971740,11150,11140,11160,11140,1160
|
|
20230530,094300,1631040240,11140,11160,11160,11130,3737
|
|
20230530,094200,1589419780,11160,11150,11160,11140,3054
|
|
20230530,094100,1555374040,11150,11150,11150,11140,799
|
|
20230530,094000,1546473080,11150,11150,11160,11130,4260
|
|
20230530,093900,1498953420,11150,11140,11150,11130,1709
|
|
20230530,093800,1479923470,11130,11150,11160,11130,2471
|
|
20230530,093700,1452370550,11150,11160,11160,11150,651
|
|
20230530,093600,1445110830,11150,11140,11150,11130,3998
|
|
20230530,093500,1400542060,11140,11130,11150,11120,7811
|
|
20230530,093400,1313580230,11130,11120,11130,11120,1633
|
|
20230530,093300,1295409470,11120,11120,11120,11110,759
|
|
20230530,093200,1286970860,11120,11110,11120,11110,485
|
|
20230530,093100,1281580470,11110,11140,11140,11100,1541
|
|
20230530,093000,1264430820,11130,11140,11140,11130,1172
|
|
20230530,092900,1251375240,11140,11140,11140,11120,1384
|
|
20230530,092800,1235967690,11140,11140,11140,11130,1035
|
|
20230530,092700,1224438090,11140,11130,11150,11130,1245
|
|
20230530,092600,1210570080,11130,11120,11140,11120,2097
|
|
20230530,092500,1187226430,11110,11110,11120,11110,132
|
|
20230530,092400,1185759690,11100,11120,11120,11100,419
|
|
20230530,092300,1181101430,11150,11100,11150,11100,1803
|
|
20230530,092200,1161052740,11100,11080,11100,11080,174
|
|
20230530,092100,1159123600,11080,11100,11100,11080,1493
|
|
20230530,092000,1142572510,11100,11120,11120,11100,645
|
|
20230530,091900,1135406560,11120,11160,11160,11120,2336
|
|
20230530,091800,1109394340,11160,11160,11160,11140,2028
|
|
20230530,091700,1086775520,11150,11130,11160,11130,11744
|
|
20230530,091600,955970690,11130,11110,11140,11100,3295
|
|
20230530,091500,919314620,11120,11080,11120,11070,6575
|
|
20230530,091400,846323330,11080,11070,11090,11070,2015
|
|
20230530,091300,823995090,11080,11060,11090,11060,51
|
|
20230530,091200,823429900,11080,11050,11080,11050,4169
|
|
20230530,091100,777256860,11050,11060,11070,11050,1862
|
|
20230530,091000,756662120,11060,11070,11080,11050,3036
|
|
20230530,090900,723078290,11080,11080,11080,11070,2907
|
|
20230530,090800,690874820,11070,11080,11080,11060,2075
|
|
20230530,090700,667900710,11070,11030,11070,11010,7103
|
|
20230530,090600,589417800,11030,11060,11070,11030,1744
|
|
20230530,090500,570152280,11060,11050,11090,11050,1503
|
|
20230530,090400,553525080,11090,11110,11120,11060,3322
|
|
20230530,090300,516655070,11130,11110,11130,11100,9241
|
|
20230530,090200,413926010,11120,11090,11170,11080,8276
|
|
20230530,090100,321914810,11070,11020,11090,11020,8839
|
|
20230530,090000,224220710,11020,10950,11030,10950,20456
|