728 lines
38 KiB
CSV
728 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,210500,2903287220,11150,11150,11150,11150,4403
|
|
20230531,210400,2903287220,11150,11150,11150,11150,0
|
|
20230531,210300,2903287220,11150,11150,11150,11150,0
|
|
20230531,210200,2903287220,11150,11150,11150,11150,0
|
|
20230531,210100,2903287220,11150,11150,11150,11150,0
|
|
20230531,210000,2903287220,11150,11150,11150,11150,0
|
|
20230531,205900,2903287220,11150,11150,11150,11150,0
|
|
20230531,205800,2903287220,11150,11150,11150,11150,0
|
|
20230531,205700,2903287220,11150,11150,11150,11150,0
|
|
20230531,205600,2903287220,11150,11150,11150,11150,0
|
|
20230531,205500,2903287220,11150,11150,11150,11150,0
|
|
20230531,205400,2903287220,11150,11150,11150,11150,0
|
|
20230531,205300,2903287220,11150,11150,11150,11150,0
|
|
20230531,205200,2903287220,11150,11150,11150,11150,0
|
|
20230531,205100,2903287220,11150,11150,11150,11150,0
|
|
20230531,205000,2903287220,11150,11150,11150,11150,0
|
|
20230531,204900,2903287220,11150,11150,11150,11150,0
|
|
20230531,204800,2903287220,11150,11150,11150,11150,0
|
|
20230531,204700,2903287220,11150,11150,11150,11150,0
|
|
20230531,204600,2903287220,11150,11150,11150,11150,0
|
|
20230531,204500,2903287220,11150,11150,11150,11150,0
|
|
20230531,204400,2903287220,11150,11150,11150,11150,0
|
|
20230531,204300,2903287220,11150,11150,11150,11150,0
|
|
20230531,204200,2903287220,11150,11150,11150,11150,0
|
|
20230531,204100,2903287220,11150,11150,11150,11150,0
|
|
20230531,204000,2903287220,11150,11150,11150,11150,0
|
|
20230531,203900,2903287220,11150,11150,11150,11150,0
|
|
20230531,203800,2903287220,11150,11150,11150,11150,0
|
|
20230531,203700,2903287220,11150,11150,11150,11150,0
|
|
20230531,203600,2903287220,11150,11150,11150,11150,0
|
|
20230531,203500,2903287220,11150,11150,11150,11150,4403
|
|
20230531,203400,2903287220,11150,11150,11150,11150,0
|
|
20230531,203300,2903287220,11150,11150,11150,11150,0
|
|
20230531,203200,2903287220,11150,11150,11150,11150,0
|
|
20230531,203100,2903287220,11150,11150,11150,11150,0
|
|
20230531,203000,2903287220,11150,11150,11150,11150,0
|
|
20230531,202900,2903287220,11150,11150,11150,11150,0
|
|
20230531,202800,2903287220,11150,11150,11150,11150,0
|
|
20230531,202700,2903287220,11150,11150,11150,11150,0
|
|
20230531,202600,2903287220,11150,11150,11150,11150,0
|
|
20230531,202500,2903287220,11150,11150,11150,11150,0
|
|
20230531,202400,2903287220,11150,11150,11150,11150,0
|
|
20230531,202300,2903287220,11150,11150,11150,11150,0
|
|
20230531,202200,2903287220,11150,11150,11150,11150,0
|
|
20230531,202100,2903287220,11150,11150,11150,11150,0
|
|
20230531,202000,2903287220,11150,11150,11150,11150,0
|
|
20230531,201900,2903287220,11150,11150,11150,11150,0
|
|
20230531,201800,2903287220,11150,11150,11150,11150,0
|
|
20230531,201700,2903287220,11150,11150,11150,11150,0
|
|
20230531,201600,2903287220,11150,11150,11150,11150,0
|
|
20230531,201500,2903287220,11150,11150,11150,11150,0
|
|
20230531,201400,2903287220,11150,11150,11150,11150,0
|
|
20230531,201300,2903287220,11150,11150,11150,11150,0
|
|
20230531,201200,2903287220,11150,11150,11150,11150,0
|
|
20230531,201100,2903287220,11150,11150,11150,11150,0
|
|
20230531,201000,2903287220,11150,11150,11150,11150,0
|
|
20230531,200900,2903287220,11150,11150,11150,11150,0
|
|
20230531,200800,2903287220,11150,11150,11150,11150,0
|
|
20230531,200700,2903287220,11150,11150,11150,11150,0
|
|
20230531,200600,2903287220,11150,11150,11150,11150,0
|
|
20230531,200500,2903287220,11150,11150,11150,11150,4403
|
|
20230531,200400,2903287220,11150,11150,11150,11150,0
|
|
20230531,200300,2903287220,11150,11150,11150,11150,0
|
|
20230531,200200,2903287220,11150,11150,11150,11150,0
|
|
20230531,200100,2903287220,11150,11150,11150,11150,0
|
|
20230531,200000,2903287220,11150,11150,11150,11150,0
|
|
20230531,195900,2903287220,11150,11150,11150,11150,0
|
|
20230531,195800,2903287220,11150,11150,11150,11150,0
|
|
20230531,195700,2903287220,11150,11150,11150,11150,0
|
|
20230531,195600,2903287220,11150,11150,11150,11150,0
|
|
20230531,195500,2903287220,11150,11150,11150,11150,0
|
|
20230531,195400,2903287220,11150,11150,11150,11150,0
|
|
20230531,195300,2903287220,11150,11150,11150,11150,0
|
|
20230531,195200,2903287220,11150,11150,11150,11150,0
|
|
20230531,195100,2903287220,11150,11150,11150,11150,0
|
|
20230531,195000,2903287220,11150,11150,11150,11150,0
|
|
20230531,194900,2903287220,11150,11150,11150,11150,0
|
|
20230531,194800,2903287220,11150,11150,11150,11150,0
|
|
20230531,194700,2903287220,11150,11150,11150,11150,0
|
|
20230531,194600,2903287220,11150,11150,11150,11150,0
|
|
20230531,194500,2903287220,11150,11150,11150,11150,0
|
|
20230531,194400,2903287220,11150,11150,11150,11150,0
|
|
20230531,194300,2903287220,11150,11150,11150,11150,0
|
|
20230531,194200,2903287220,11150,11150,11150,11150,0
|
|
20230531,194100,2903287220,11150,11150,11150,11150,0
|
|
20230531,194000,2903287220,11150,11150,11150,11150,0
|
|
20230531,193900,2903287220,11150,11150,11150,11150,0
|
|
20230531,193800,2903287220,11150,11150,11150,11150,0
|
|
20230531,193700,2903287220,11150,11150,11150,11150,0
|
|
20230531,193600,2903287220,11150,11150,11150,11150,0
|
|
20230531,193500,2903287220,11150,11150,11150,11150,4403
|
|
20230531,193400,2903287220,11150,11150,11150,11150,0
|
|
20230531,193300,2903287220,11150,11150,11150,11150,0
|
|
20230531,193200,2903287220,11150,11150,11150,11150,0
|
|
20230531,193100,2903287220,11150,11150,11150,11150,0
|
|
20230531,193000,2903287220,11150,11150,11150,11150,0
|
|
20230531,192900,2903287220,11150,11150,11150,11150,0
|
|
20230531,192800,2903287220,11150,11150,11150,11150,0
|
|
20230531,192700,2903287220,11150,11150,11150,11150,0
|
|
20230531,192600,2903287220,11150,11150,11150,11150,0
|
|
20230531,192500,2903287220,11150,11150,11150,11150,0
|
|
20230531,192400,2903287220,11150,11150,11150,11150,0
|
|
20230531,192300,2903287220,11150,11150,11150,11150,0
|
|
20230531,192200,2903287220,11150,11150,11150,11150,0
|
|
20230531,192100,2903287220,11150,11150,11150,11150,0
|
|
20230531,192000,2903287220,11150,11150,11150,11150,0
|
|
20230531,191900,2903287220,11150,11150,11150,11150,0
|
|
20230531,191800,2903287220,11150,11150,11150,11150,0
|
|
20230531,191700,2903287220,11150,11150,11150,11150,0
|
|
20230531,191600,2903287220,11150,11150,11150,11150,0
|
|
20230531,191500,2903287220,11150,11150,11150,11150,0
|
|
20230531,191400,2903287220,11150,11150,11150,11150,0
|
|
20230531,191300,2903287220,11150,11150,11150,11150,0
|
|
20230531,191200,2903287220,11150,11150,11150,11150,0
|
|
20230531,191100,2903287220,11150,11150,11150,11150,0
|
|
20230531,191000,2903287220,11150,11150,11150,11150,0
|
|
20230531,190900,2903287220,11150,11150,11150,11150,0
|
|
20230531,190800,2903287220,11150,11150,11150,11150,0
|
|
20230531,190700,2903287220,11150,11150,11150,11150,0
|
|
20230531,190600,2903287220,11150,11150,11150,11150,0
|
|
20230531,190500,2903287220,11150,11150,11150,11150,4403
|
|
20230531,190400,2903287220,11150,11150,11150,11150,0
|
|
20230531,190300,2903287220,11150,11150,11150,11150,0
|
|
20230531,190200,2903287220,11150,11150,11150,11150,0
|
|
20230531,190100,2903287220,11150,11150,11150,11150,0
|
|
20230531,190000,2903287220,11150,11150,11150,11150,0
|
|
20230531,185900,2903287220,11150,11150,11150,11150,0
|
|
20230531,185800,2903287220,11150,11150,11150,11150,0
|
|
20230531,185700,2903287220,11150,11150,11150,11150,0
|
|
20230531,185600,2903287220,11150,11150,11150,11150,0
|
|
20230531,185500,2903287220,11150,11150,11150,11150,0
|
|
20230531,185400,2903287220,11150,11150,11150,11150,0
|
|
20230531,185300,2903287220,11150,11150,11150,11150,0
|
|
20230531,185200,2903287220,11150,11150,11150,11150,0
|
|
20230531,185100,2903287220,11150,11150,11150,11150,0
|
|
20230531,185000,2903287220,11150,11150,11150,11150,0
|
|
20230531,184900,2903287220,11150,11150,11150,11150,0
|
|
20230531,184800,2903287220,11150,11150,11150,11150,0
|
|
20230531,184700,2903287220,11150,11150,11150,11150,0
|
|
20230531,184600,2903287220,11150,11150,11150,11150,0
|
|
20230531,184500,2903287220,11150,11150,11150,11150,0
|
|
20230531,184400,2903287220,11150,11150,11150,11150,0
|
|
20230531,184300,2903287220,11150,11150,11150,11150,0
|
|
20230531,184200,2903287220,11150,11150,11150,11150,0
|
|
20230531,184100,2903287220,11150,11150,11150,11150,0
|
|
20230531,184000,2903287220,11150,11150,11150,11150,0
|
|
20230531,183900,2903287220,11150,11150,11150,11150,0
|
|
20230531,183800,2903287220,11150,11150,11150,11150,0
|
|
20230531,183700,2903287220,11150,11150,11150,11150,0
|
|
20230531,183600,2903287220,11150,11150,11150,11150,0
|
|
20230531,183500,2903287220,11150,11150,11150,11150,4403
|
|
20230531,183400,2903287220,11150,11150,11150,11150,0
|
|
20230531,183300,2903287220,11150,11150,11150,11150,0
|
|
20230531,183200,2903287220,11150,11150,11150,11150,0
|
|
20230531,183100,2903287220,11150,11150,11150,11150,0
|
|
20230531,183000,2903287220,11150,11150,11150,11150,0
|
|
20230531,182900,2903287220,11150,11150,11150,11150,0
|
|
20230531,182800,2903287220,11150,11150,11150,11150,0
|
|
20230531,182700,2903287220,11150,11150,11150,11150,0
|
|
20230531,182600,2903287220,11150,11150,11150,11150,0
|
|
20230531,182500,2903287220,11150,11150,11150,11150,0
|
|
20230531,182400,2903287220,11150,11150,11150,11150,0
|
|
20230531,182300,2903287220,11150,11150,11150,11150,0
|
|
20230531,182200,2903287220,11150,11150,11150,11150,0
|
|
20230531,182100,2903287220,11150,11150,11150,11150,0
|
|
20230531,182000,2903287220,11150,11150,11150,11150,0
|
|
20230531,181900,2903287220,11150,11150,11150,11150,0
|
|
20230531,181800,2903287220,11150,11150,11150,11150,0
|
|
20230531,181700,2903287220,11150,11150,11150,11150,0
|
|
20230531,181600,2903287220,11150,11150,11150,11150,0
|
|
20230531,181500,2903287220,11150,11150,11150,11150,0
|
|
20230531,181400,2903287220,11150,11150,11150,11150,0
|
|
20230531,181300,2903287220,11150,11150,11150,11150,0
|
|
20230531,181200,2903287220,11150,11150,11150,11150,0
|
|
20230531,181100,2903287220,11150,11150,11150,11150,0
|
|
20230531,181000,2903287220,11150,11150,11150,11150,0
|
|
20230531,180900,2903287220,11150,11150,11150,11150,0
|
|
20230531,180800,2903287220,11150,11150,11150,11150,0
|
|
20230531,180700,2903287220,11150,11150,11150,11150,0
|
|
20230531,180600,2903287220,11150,11150,11150,11150,0
|
|
20230531,180500,2903287220,11150,11150,11150,11150,4403
|
|
20230531,180400,2903287220,11150,11150,11150,11150,0
|
|
20230531,180300,2903287220,11150,11150,11150,11150,0
|
|
20230531,180200,2903287220,11150,11150,11150,11150,0
|
|
20230531,180100,2903287220,11150,11150,11150,11150,0
|
|
20230531,180000,2903287220,11150,11150,11150,11150,0
|
|
20230531,175900,2903287220,11150,11150,11150,11150,0
|
|
20230531,175800,2903287220,11150,11150,11150,11150,0
|
|
20230531,175700,2903287220,11150,11150,11150,11150,0
|
|
20230531,175600,2903287220,11150,11150,11150,11150,0
|
|
20230531,175500,2903287220,11150,11150,11150,11150,0
|
|
20230531,175400,2903287220,11150,11150,11150,11150,0
|
|
20230531,175300,2903287220,11150,11150,11150,11150,0
|
|
20230531,175200,2903287220,11150,11150,11150,11150,0
|
|
20230531,175100,2903287220,11150,11150,11150,11150,0
|
|
20230531,175000,2903287220,11150,11150,11150,11150,0
|
|
20230531,174900,2903287220,11150,11150,11150,11150,0
|
|
20230531,174800,2903287220,11150,11150,11150,11150,0
|
|
20230531,174700,2903287220,11150,11150,11150,11150,0
|
|
20230531,174600,2903287220,11150,11150,11150,11150,0
|
|
20230531,174500,2903287220,11150,11150,11150,11150,0
|
|
20230531,174400,2903287220,11150,11150,11150,11150,0
|
|
20230531,174300,2903287220,11150,11150,11150,11150,0
|
|
20230531,174200,2903287220,11150,11150,11150,11150,0
|
|
20230531,174100,2903287220,11150,11150,11150,11150,0
|
|
20230531,174000,2903287220,11150,11150,11150,11150,0
|
|
20230531,173900,2903287220,11150,11150,11150,11150,0
|
|
20230531,173800,2903287220,11150,11150,11150,11150,0
|
|
20230531,173700,2903287220,11150,11150,11150,11150,0
|
|
20230531,173600,2903287220,11150,11150,11150,11150,0
|
|
20230531,173500,2903287220,11150,11150,11150,11150,4403
|
|
20230531,173400,2903287220,11150,11150,11150,11150,0
|
|
20230531,173300,2903287220,11150,11150,11150,11150,0
|
|
20230531,173200,2903287220,11150,11150,11150,11150,0
|
|
20230531,173100,2903287220,11150,11150,11150,11150,0
|
|
20230531,173000,2903287220,11150,11150,11150,11150,0
|
|
20230531,172900,2903287220,11150,11150,11150,11150,0
|
|
20230531,172800,2903287220,11150,11150,11150,11150,0
|
|
20230531,172700,2903287220,11150,11150,11150,11150,0
|
|
20230531,172600,2903287220,11150,11150,11150,11150,0
|
|
20230531,172500,2903287220,11150,11150,11150,11150,0
|
|
20230531,172400,2903287220,11150,11150,11150,11150,0
|
|
20230531,172300,2903287220,11150,11150,11150,11150,0
|
|
20230531,172200,2903287220,11150,11150,11150,11150,0
|
|
20230531,172100,2903287220,11150,11150,11150,11150,0
|
|
20230531,172000,2903287220,11150,11150,11150,11150,0
|
|
20230531,171900,2903287220,11150,11150,11150,11150,0
|
|
20230531,171800,2903287220,11150,11150,11150,11150,0
|
|
20230531,171700,2903287220,11150,11150,11150,11150,0
|
|
20230531,171600,2903287220,11150,11150,11150,11150,0
|
|
20230531,171500,2903287220,11150,11150,11150,11150,0
|
|
20230531,171400,2903287220,11150,11150,11150,11150,0
|
|
20230531,171300,2903287220,11150,11150,11150,11150,0
|
|
20230531,171200,2903287220,11150,11150,11150,11150,0
|
|
20230531,171100,2903287220,11150,11150,11150,11150,0
|
|
20230531,171000,2903287220,11150,11150,11150,11150,0
|
|
20230531,170900,2903287220,11150,11150,11150,11150,0
|
|
20230531,170800,2903287220,11150,11150,11150,11150,0
|
|
20230531,170700,2903287220,11150,11150,11150,11150,0
|
|
20230531,170600,2903287220,11150,11150,11150,11150,0
|
|
20230531,170500,2903287220,11150,11150,11150,11150,4403
|
|
20230531,170400,2903287220,11150,11150,11150,11150,0
|
|
20230531,170300,2903287220,11150,11150,11150,11150,0
|
|
20230531,170200,2903287220,11150,11150,11150,11150,0
|
|
20230531,170100,2903287220,11150,11150,11150,11150,0
|
|
20230531,170000,2903287220,11150,11150,11150,11150,0
|
|
20230531,165900,2903287220,11150,11150,11150,11150,0
|
|
20230531,165800,2903287220,11150,11150,11150,11150,0
|
|
20230531,165700,2903287220,11150,11150,11150,11150,0
|
|
20230531,165600,2903287220,11150,11150,11150,11150,0
|
|
20230531,165500,2903287220,11150,11150,11150,11150,0
|
|
20230531,165400,2903287220,11150,11150,11150,11150,0
|
|
20230531,165300,2903287220,11150,11150,11150,11150,0
|
|
20230531,165200,2903287220,11150,11150,11150,11150,0
|
|
20230531,165100,2903287220,11150,11150,11150,11150,0
|
|
20230531,165000,2903287220,11150,11150,11150,11150,0
|
|
20230531,164900,2903287220,11150,11150,11150,11150,0
|
|
20230531,164800,2903287220,11150,11150,11150,11150,0
|
|
20230531,164700,2903287220,11150,11150,11150,11150,0
|
|
20230531,164600,2903287220,11150,11150,11150,11150,0
|
|
20230531,164500,2903287220,11150,11150,11150,11150,0
|
|
20230531,164400,2903287220,11150,11150,11150,11150,0
|
|
20230531,164300,2903287220,11150,11150,11150,11150,0
|
|
20230531,164200,2903287220,11150,11150,11150,11150,0
|
|
20230531,164100,2903287220,11150,11150,11150,11150,0
|
|
20230531,164000,2903287220,11150,11150,11150,11150,0
|
|
20230531,163900,2903287220,11150,11150,11150,11150,0
|
|
20230531,163800,2903287220,11150,11150,11150,11150,0
|
|
20230531,163700,2903287220,11150,11150,11150,11150,0
|
|
20230531,163600,2903287220,11150,11150,11150,11150,0
|
|
20230531,163500,2903287220,11150,11150,11150,11150,4403
|
|
20230531,163400,2903287220,11150,11150,11150,11150,0
|
|
20230531,163300,2903287220,11150,11150,11150,11150,0
|
|
20230531,163200,2903287220,11150,11150,11150,11150,0
|
|
20230531,163100,2903287220,11150,11150,11150,11150,0
|
|
20230531,163000,2903287220,11150,11150,11150,11150,0
|
|
20230531,162900,2903287220,11150,11150,11150,11150,0
|
|
20230531,162800,2903287220,11150,11150,11150,11150,0
|
|
20230531,162700,2903287220,11150,11150,11150,11150,0
|
|
20230531,162600,2903287220,11150,11150,11150,11150,0
|
|
20230531,162500,2903287220,11150,11150,11150,11150,0
|
|
20230531,162400,2903287220,11150,11150,11150,11150,0
|
|
20230531,162300,2903287220,11150,11150,11150,11150,0
|
|
20230531,162200,2903287220,11150,11150,11150,11150,0
|
|
20230531,162100,2903287220,11150,11150,11150,11150,0
|
|
20230531,162000,2903287220,11150,11150,11150,11150,0
|
|
20230531,161900,2903287220,11150,11150,11150,11150,0
|
|
20230531,161800,2903287220,11150,11150,11150,11150,0
|
|
20230531,161700,2903287220,11150,11150,11150,11150,0
|
|
20230531,161600,2903287220,11150,11150,11150,11150,0
|
|
20230531,161500,2903287220,11150,11150,11150,11150,0
|
|
20230531,161400,2903287220,11150,11150,11150,11150,0
|
|
20230531,161300,2903287220,11150,11150,11150,11150,0
|
|
20230531,161200,2903287220,11150,11150,11150,11150,0
|
|
20230531,161100,2903287220,11150,11150,11150,11150,0
|
|
20230531,161000,2903287220,11150,11150,11150,11150,0
|
|
20230531,160900,2903287220,11150,11150,11150,11150,0
|
|
20230531,160800,2903287220,11150,11150,11150,11150,0
|
|
20230531,160700,2903287220,11150,11150,11150,11150,0
|
|
20230531,160600,2903287220,11150,11150,11150,11150,0
|
|
20230531,160500,2903287220,11150,11150,11150,11150,4403
|
|
20230531,160400,2903287220,11150,11150,11150,11150,0
|
|
20230531,160300,2903287220,11150,11150,11150,11150,0
|
|
20230531,160200,2903287220,11150,11150,11150,11150,0
|
|
20230531,160100,2903287220,11150,11150,11150,11150,0
|
|
20230531,160000,2903287220,11150,11150,11150,11150,0
|
|
20230531,155900,2903287220,11150,11150,11150,11150,0
|
|
20230531,155800,2903287220,11150,11150,11150,11150,0
|
|
20230531,155700,2903287220,11150,11150,11150,11150,0
|
|
20230531,155600,2903287220,11150,11150,11150,11150,0
|
|
20230531,155500,2903287220,11150,11150,11150,11150,0
|
|
20230531,155400,2903287220,11150,11150,11150,11150,0
|
|
20230531,155300,2903287220,11150,11150,11150,11150,0
|
|
20230531,155200,2903287220,11150,11150,11150,11150,0
|
|
20230531,155100,2903287220,11150,11150,11150,11150,0
|
|
20230531,155000,2903287220,11150,11150,11150,11150,0
|
|
20230531,154900,2903287220,11150,11150,11150,11150,0
|
|
20230531,154800,2903287220,11150,11150,11150,11150,0
|
|
20230531,154700,2903287220,11150,11150,11150,11150,0
|
|
20230531,154600,2903287220,11150,11150,11150,11150,0
|
|
20230531,154500,2903287220,11150,11150,11150,11150,0
|
|
20230531,154400,2903287220,11150,11150,11150,11150,0
|
|
20230531,154300,2903287220,11150,11150,11150,11150,0
|
|
20230531,154200,2903287220,11150,11150,11150,11150,0
|
|
20230531,154100,2903287220,11150,11150,11150,11150,0
|
|
20230531,154000,2903287220,11150,11150,11150,11150,0
|
|
20230531,153900,2903287220,11150,11150,11150,11150,0
|
|
20230531,153800,2903287220,11150,11150,11150,11150,0
|
|
20230531,153700,2903287220,11150,11150,11150,11150,0
|
|
20230531,153600,2903287220,11150,11150,11150,11150,0
|
|
20230531,153500,2903287220,11150,11150,11150,11150,4403
|
|
20230531,153400,2903287220,11150,11150,11150,11150,0
|
|
20230531,153300,2903287220,11150,11150,11150,11150,0
|
|
20230531,153200,2903287220,11150,11150,11150,11150,0
|
|
20230531,153100,2903287220,11150,11150,11150,11150,0
|
|
20230531,153000,2903287220,11150,11150,11150,11150,4403
|
|
20230531,152900,2854193770,11050,11050,11050,11050,0
|
|
20230531,152800,2854193770,11050,11050,11050,11050,0
|
|
20230531,152700,2854193770,11050,11050,11050,11050,0
|
|
20230531,152600,2854193770,11050,11050,11050,11050,0
|
|
20230531,152500,2854193770,11050,11050,11050,11050,0
|
|
20230531,152400,2854193770,11050,11050,11050,11050,0
|
|
20230531,152300,2854193770,11050,11050,11050,11050,0
|
|
20230531,152200,2854193770,11050,11050,11050,11050,0
|
|
20230531,152100,2854193770,11050,11050,11050,11050,0
|
|
20230531,152000,2854193770,11050,11050,11050,11050,0
|
|
20230531,151900,2854193770,11050,11140,11160,10940,5008
|
|
20230531,151800,2798991770,11160,11170,11170,11140,1571
|
|
20230531,151700,2781460560,11160,11180,11190,11140,1906
|
|
20230531,151600,2760164440,11170,11180,11180,11160,1579
|
|
20230531,151500,2742524680,11180,11210,11210,11150,6127
|
|
20230531,151400,2673979400,11210,11190,11210,11190,4182
|
|
20230531,151300,2627151060,11190,11190,11200,11180,2730
|
|
20230531,151200,2596595970,11190,11200,11200,11180,3899
|
|
20230531,151100,2552980800,11200,11170,11200,11170,3598
|
|
20230531,151000,2512713540,11170,11180,11190,11170,2659
|
|
20230531,150900,2482978480,11180,11170,11190,11170,2932
|
|
20230531,150800,2450185740,11180,11160,11190,11160,3028
|
|
20230531,150700,2416336290,11150,11090,11150,11090,3758
|
|
20230531,150600,2374536170,11090,11080,11090,11060,1632
|
|
20230531,150500,2356455420,11080,11060,11080,11050,3010
|
|
20230531,150400,2323137910,11080,11050,11080,11050,3836
|
|
20230531,150300,2280699400,11060,11050,11060,11040,3035
|
|
20230531,150200,2247154830,11040,11040,11060,11020,2736
|
|
20230531,150100,2216945250,11040,11020,11050,11020,2234
|
|
20230531,150000,2192291670,11020,11010,11040,11010,2543
|
|
20230531,145900,2164261150,11010,11000,11010,10990,2575
|
|
20230531,145800,2135915370,11010,10980,11010,10970,2661
|
|
20230531,145700,2106697540,10970,10940,10970,10940,2321
|
|
20230531,145600,2081270520,10940,10920,10940,10920,412
|
|
20230531,145500,2076769150,10930,10920,10930,10920,545
|
|
20230531,145400,2070817610,10920,10930,10930,10920,149
|
|
20230531,145300,2069189890,10920,10930,10930,10920,713
|
|
20230531,145200,2061397650,10930,10930,10930,10930,239
|
|
20230531,145100,2058785380,10930,10930,10940,10930,191
|
|
20230531,145000,2056697570,10940,10930,10940,10930,249
|
|
20230531,144900,2053975680,10940,10920,10940,10920,352
|
|
20230531,144800,2050128230,10930,10920,10930,10920,199
|
|
20230531,144700,2047955070,10920,10930,10940,10920,226
|
|
20230531,144600,2045485310,10930,10930,10930,10920,160
|
|
20230531,144500,2043737080,10920,10920,10930,10920,347
|
|
20230531,144400,2039946670,10920,10930,10930,10920,520
|
|
20230531,144300,2034266610,10930,10920,10930,10920,166
|
|
20230531,144200,2032453500,10920,10920,10930,10920,398
|
|
20230531,144100,2028107160,10920,10920,10930,10920,279
|
|
20230531,144000,2025059230,10920,10920,10920,10910,1113
|
|
20230531,143900,2012906700,10920,10910,10920,10910,286
|
|
20230531,143800,2009785270,10910,10910,10910,10910,760
|
|
20230531,143700,2001493670,10910,10910,10920,10910,1198
|
|
20230531,143600,1988423350,10910,10920,10920,10910,151
|
|
20230531,143500,1986775850,10920,10910,10920,10910,361
|
|
20230531,143400,1982837030,10910,10910,10920,10910,352
|
|
20230531,143300,1978995920,10920,10910,10920,10910,178
|
|
20230531,143200,1977053460,10920,10910,10920,10910,276
|
|
20230531,143100,1974041420,10920,10920,10930,10910,1885
|
|
20230531,143000,1953457080,10920,10920,10930,10920,5072
|
|
20230531,142900,1898069800,10920,10930,10930,10920,749
|
|
20230531,142800,1889890500,10920,10920,10920,10920,212
|
|
20230531,142700,1887575460,10930,10930,10930,10920,725
|
|
20230531,142600,1879653520,10940,10930,10940,10930,157
|
|
20230531,142500,1877937350,10930,10920,10930,10920,613
|
|
20230531,142400,1871239860,10930,10920,10930,10920,259
|
|
20230531,142300,1868410010,10930,10920,10950,10920,457
|
|
20230531,142200,1863414460,10930,10920,10930,10920,405
|
|
20230531,142100,1858989180,10920,10930,10930,10920,165
|
|
20230531,142000,1857186990,10930,10920,10930,10920,1229
|
|
20230531,141900,1843766070,10920,10920,10930,10920,189
|
|
20230531,141800,1841701180,10920,10920,10930,10920,497
|
|
20230531,141700,1836273690,10920,10920,10930,10920,180
|
|
20230531,141600,1834307810,10920,10920,10940,10920,347
|
|
20230531,141500,1830517570,10920,10930,10930,10920,413
|
|
20230531,141400,1826004220,10930,10930,10940,10930,321
|
|
20230531,141300,1822495530,10930,10930,10930,10930,237
|
|
20230531,141200,1819905120,10930,10930,10940,10930,255
|
|
20230531,141100,1817117790,10930,10930,10940,10930,202
|
|
20230531,141000,1814909860,10930,10930,10930,10920,843
|
|
20230531,140900,1805697640,10930,10930,10930,10920,445
|
|
20230531,140800,1800834060,10930,10930,10940,10930,179
|
|
20230531,140700,1798877420,10930,10930,10930,10930,775
|
|
20230531,140600,1790406670,10930,10930,10940,10930,241
|
|
20230531,140500,1787772350,10930,10930,10940,10930,231
|
|
20230531,140400,1785247500,10930,10930,10940,10930,207
|
|
20230531,140300,1782984800,10930,10930,10940,10930,772
|
|
20230531,140200,1774540360,10930,10940,10940,10920,2512
|
|
20230531,140100,1747074520,10930,10940,10940,10930,1390
|
|
20230531,140000,1731880810,10950,10930,10950,10930,343
|
|
20230531,135900,1728131140,10930,10930,10940,10930,503
|
|
20230531,135800,1722633120,10930,10930,10940,10930,552
|
|
20230531,135700,1716599660,10940,10930,10940,10930,432
|
|
20230531,135600,1711875160,10940,10930,10940,10930,296
|
|
20230531,135500,1708638600,10940,10930,10940,10930,244
|
|
20230531,135400,1705971500,10930,10930,10940,10930,282
|
|
20230531,135300,1702888740,10930,10920,10940,10920,314
|
|
20230531,135200,1699457040,10920,10930,10930,10920,279
|
|
20230531,135100,1696409530,10930,10930,10940,10930,419
|
|
20230531,135000,1691829720,10930,10930,10940,10930,244
|
|
20230531,134900,1689162690,10940,10930,10940,10930,183
|
|
20230531,134800,1687162310,10930,10940,10940,10930,338
|
|
20230531,134700,1683467750,10930,10940,10940,10930,325
|
|
20230531,134600,1679915330,10930,10930,10930,10930,252
|
|
20230531,134500,1677160970,10930,10930,10940,10930,1606
|
|
20230531,134400,1659607240,10930,10930,10940,10930,613
|
|
20230531,134300,1652907130,10930,10930,10940,10930,379
|
|
20230531,134200,1648764520,10930,10930,10930,10930,129
|
|
20230531,134100,1647354550,10930,10940,10940,10930,302
|
|
20230531,134000,1644053120,10930,10920,10930,10920,168
|
|
20230531,133900,1642217620,10920,10920,10940,10920,377
|
|
20230531,133800,1638096090,10940,10930,10940,10920,190
|
|
20230531,133700,1636020080,10930,10930,10930,10920,231
|
|
20230531,133600,1633496070,10930,10930,10940,10930,404
|
|
20230531,133500,1629079850,10930,10930,10940,10930,277
|
|
20230531,133400,1626051100,10930,10920,10940,10920,324
|
|
20230531,133300,1622510350,10930,10930,10930,10920,149
|
|
20230531,133200,1620882590,10920,10930,10930,10920,351
|
|
20230531,133100,1617047350,10930,10930,10940,10920,146
|
|
20230531,133000,1615451770,10920,10930,10930,10920,202
|
|
20230531,132900,1613244220,10920,10930,10940,10920,2173
|
|
20230531,132800,1589494080,10940,10930,10940,10930,245
|
|
20230531,132700,1586816050,10940,10940,10940,10930,307
|
|
20230531,132600,1583460400,10940,10940,10940,10930,177
|
|
20230531,132500,1581524920,10950,10940,10950,10940,94
|
|
20230531,132400,1580496490,10940,10940,10940,10930,162
|
|
20230531,132300,1578724480,10930,10930,10930,10930,319
|
|
20230531,132200,1575237810,10930,10930,10940,10930,212
|
|
20230531,132100,1572920480,10940,10930,10940,10930,112
|
|
20230531,132000,1571696270,10940,10930,10940,10930,458
|
|
20230531,131900,1566688370,10930,10930,10940,10930,280
|
|
20230531,131800,1563627930,10940,10940,10950,10930,146
|
|
20230531,131700,1562030980,10940,10940,10940,10930,186
|
|
20230531,131600,1559997540,10940,10930,10950,10930,265
|
|
20230531,131500,1557099450,10930,10930,10930,10930,734
|
|
20230531,131400,1549076830,10930,10940,10940,10930,91
|
|
20230531,131300,1548081400,10940,10930,10940,10930,810
|
|
20230531,131200,1539225870,10940,10940,10940,10940,234
|
|
20230531,131100,1536665910,10940,10930,10940,10930,514
|
|
20230531,131000,1531047750,10930,10930,10940,10930,248
|
|
20230531,130900,1528336810,10940,10950,10950,10940,172
|
|
20230531,130800,1526455110,10940,10940,10940,10930,274
|
|
20230531,130700,1523458990,10930,10940,10940,10930,86
|
|
20230531,130600,1522518990,10940,10940,10940,10930,201
|
|
20230531,130500,1520321500,10930,10940,10940,10930,781
|
|
20230531,130400,1511784170,10940,10940,10940,10940,220
|
|
20230531,130300,1509377370,10940,10930,10940,10930,134
|
|
20230531,130200,1507911950,10940,10950,10950,10930,164
|
|
20230531,130100,1506118220,10950,10940,10950,10940,79
|
|
20230531,130000,1505253190,10940,10950,10950,10930,174
|
|
20230531,125900,1503350190,10940,10940,10940,10940,86
|
|
20230531,125800,1502409350,10940,10930,10940,10930,352
|
|
20230531,125700,1498559060,10940,10940,10940,10930,165
|
|
20230531,125600,1496754460,10940,10940,10940,10940,20
|
|
20230531,125500,1496535660,10940,10940,10950,10930,1332
|
|
20230531,125400,1481973110,10950,10940,10950,10940,55
|
|
20230531,125300,1481371400,10960,10940,10960,10940,227
|
|
20230531,125200,1478887100,10940,10940,10940,10940,248
|
|
20230531,125100,1476173980,10940,10940,10940,10940,122
|
|
20230531,125000,1474839300,10940,10940,10940,10930,82
|
|
20230531,124900,1473942800,10940,10940,10950,10930,221
|
|
20230531,124800,1471525530,10940,10940,10940,10930,304
|
|
20230531,124700,1468201470,10930,10930,10940,10930,335
|
|
20230531,124600,1464539640,10930,10940,10950,10930,1121
|
|
20230531,124500,1452276730,10950,10940,10950,10940,450
|
|
20230531,124400,1447353560,10940,10940,10950,10940,783
|
|
20230531,124300,1438787470,10940,10950,10950,10940,120
|
|
20230531,124200,1437474240,10950,10940,10950,10940,204
|
|
20230531,124100,1435242430,10940,10940,10950,10940,189
|
|
20230531,124000,1433174630,10940,10950,10950,10940,311
|
|
20230531,123900,1429772180,10950,10940,10950,10940,139
|
|
20230531,123800,1428251150,10940,10950,10950,10940,165
|
|
20230531,123700,1426446020,10950,10950,10950,10940,85
|
|
20230531,123600,1425515390,10950,10950,10950,10940,162
|
|
20230531,123500,1423742050,10950,10950,10950,10940,151
|
|
20230531,123400,1422089240,10940,10950,10950,10940,75
|
|
20230531,123300,1421268470,10950,10970,10970,10950,416
|
|
20230531,123200,1416708600,10960,10940,10960,10940,255
|
|
20230531,123100,1413915170,10940,10950,10950,10940,206
|
|
20230531,123000,1411661390,10940,10950,10950,10940,112
|
|
20230531,122900,1410436090,10940,10950,10950,10940,206
|
|
20230531,122800,1408181950,10950,10940,10950,10940,154
|
|
20230531,122700,1406497050,10950,10940,10950,10940,196
|
|
20230531,122600,1404352790,10950,10950,10950,10950,114
|
|
20230531,122500,1403104490,10950,10960,10960,10940,1672
|
|
20230531,122400,1384809070,10960,10950,10960,10950,98
|
|
20230531,122300,1383735750,10950,10960,10960,10950,210
|
|
20230531,122200,1381435250,10950,10950,10960,10950,242
|
|
20230531,122100,1378784890,10960,10950,10960,10950,75
|
|
20230531,122000,1377963610,10950,10960,10960,10950,158
|
|
20230531,121900,1376233350,10960,10960,10960,10960,26
|
|
20230531,121800,1375948390,10960,10970,10970,10960,156
|
|
20230531,121700,1374238460,10960,10960,10960,10960,92
|
|
20230531,121600,1373230140,10960,10950,10960,10950,359
|
|
20230531,121500,1369297830,10960,10950,10960,10950,108
|
|
20230531,121400,1368114680,10950,10940,10950,10940,362
|
|
20230531,121300,1364152240,10950,10950,10950,10940,103
|
|
20230531,121200,1363025020,10950,10950,10950,10940,149
|
|
20230531,121100,1361394020,10950,10950,10950,10950,67
|
|
20230531,121000,1360660370,10950,10940,10950,10940,814
|
|
20230531,120900,1351753410,10950,10950,10950,10940,242
|
|
20230531,120800,1349105340,10940,10960,10960,10940,2068
|
|
20230531,120700,1326475980,10960,10950,10960,10950,168
|
|
20230531,120600,1324636320,10950,10960,10960,10950,97
|
|
20230531,120500,1323573810,10950,10950,10960,10950,1113
|
|
20230531,120400,1311385960,10950,10950,10960,10950,131
|
|
20230531,120300,1309951370,10950,10960,10960,10950,244
|
|
20230531,120200,1307278550,10950,10960,10960,10950,196
|
|
20230531,120100,1305132210,10950,10950,10950,10950,251
|
|
20230531,120000,1302383760,10960,10960,10960,10950,69
|
|
20230531,115900,1301628060,10960,10940,10960,10940,159
|
|
20230531,115800,1299888370,10940,10940,10950,10940,204
|
|
20230531,115700,1297656590,10950,10950,10950,10940,218
|
|
20230531,115600,1295269880,10960,10950,10960,10950,145
|
|
20230531,115500,1293682100,10950,10950,10960,10950,435
|
|
20230531,115400,1288918710,10950,10950,10950,10940,415
|
|
20230531,115300,1284378490,10950,10940,10950,10940,298
|
|
20230531,115200,1281118210,10940,10940,10960,10940,1116
|
|
20230531,115100,1268901530,10950,10950,10950,10940,372
|
|
20230531,115000,1264828600,10950,10960,10960,10950,344
|
|
20230531,114900,1261061500,10950,10950,10950,10950,70
|
|
20230531,114800,1260295000,10950,10940,10950,10940,285
|
|
20230531,114700,1257175170,10950,10950,10960,10950,113
|
|
20230531,114600,1255937410,10960,10950,10960,10940,1007
|
|
20230531,114500,1244911290,10950,10960,10960,10950,2023
|
|
20230531,114400,1222759140,10950,10950,10960,10950,371
|
|
20230531,114300,1218696670,10950,10950,10960,10950,173
|
|
20230531,114200,1216802180,10950,10960,10960,10950,854
|
|
20230531,114100,1207450860,10950,10950,10960,10950,276
|
|
20230531,114000,1204428040,10950,10960,10960,10950,99
|
|
20230531,113900,1203343320,10960,10960,10970,10960,200
|
|
20230531,113800,1201151170,10970,10960,10970,10960,241
|
|
20230531,113700,1198509790,10960,10960,10970,10960,1225
|
|
20230531,113600,1185083650,10960,10960,10970,10960,199
|
|
20230531,113500,1182901560,10960,10960,10970,10960,214
|
|
20230531,113400,1180555890,10960,10960,10970,10960,392
|
|
20230531,113300,1176259270,10960,10960,10960,10960,224
|
|
20230531,113200,1173804230,10960,10960,10970,10950,910
|
|
20230531,113100,1163834800,10960,10960,10970,10960,1518
|
|
20230531,113000,1147197420,10970,10960,10970,10960,1563
|
|
20230531,112900,1130064950,10970,10970,10970,10960,1517
|
|
20230531,112800,1113438210,10960,10960,10970,10960,1128
|
|
20230531,112700,1101074520,10960,10970,10970,10960,521
|
|
20230531,112600,1095362660,10970,10980,10980,10960,850
|
|
20230531,112500,1086042760,10970,10980,10980,10970,3582
|
|
20230531,112400,1046746660,10980,10980,10980,10970,123
|
|
20230531,112300,1045396240,10980,10980,10990,10980,231
|
|
20230531,112200,1042859840,10980,10980,10980,10980,181
|
|
20230531,112100,1040872460,10980,10970,10980,10970,442
|
|
20230531,112000,1036023570,10980,10980,10990,10970,215
|
|
20230531,111900,1033662960,10980,10970,10980,10970,264
|
|
20230531,111800,1030764780,10980,10980,10980,10970,82
|
|
20230531,111700,1029864890,10970,10980,10990,10970,328
|
|
20230531,111600,1026265970,10970,10990,10990,10970,3145
|
|
20230531,111500,991734140,10980,10980,10990,10980,338
|
|
20230531,111400,988021300,10990,10990,10990,10980,211
|
|
20230531,111300,985703950,10990,10990,10990,10990,374
|
|
20230531,111200,981593690,10990,11010,11010,10990,2771
|
|
20230531,111100,951139140,11000,11000,11000,10990,92
|
|
20230531,111000,950127600,11000,11000,11010,10990,246
|
|
20230531,110900,947422320,11000,11000,11000,11000,1558
|
|
20230531,110800,930284320,11000,11010,11010,11000,560
|
|
20230531,110700,924124170,11010,11010,11010,11000,51
|
|
20230531,110600,923563130,11000,11000,11010,11000,7308
|
|
20230531,110500,843173930,11000,11000,11000,11000,508
|
|
20230531,110400,837585930,11000,11010,11010,11000,244
|
|
20230531,110300,834901070,11000,11010,11010,11000,109
|
|
20230531,110200,833701570,11010,11020,11020,11010,496
|
|
20230531,110100,828240470,11020,11020,11020,11010,59
|
|
20230531,110000,827590840,11020,11010,11020,11010,234
|
|
20230531,105900,825012500,11010,11010,11020,11010,371
|
|
20230531,105800,820927240,11010,11010,11020,11010,50
|
|
20230531,105700,820376620,11020,11010,11020,11010,308
|
|
20230531,105600,816985380,11010,11020,11020,11010,2001
|
|
20230531,105500,794951100,11020,11020,11030,11020,2386
|
|
20230531,105400,768657210,11020,11020,11020,11020,6
|
|
20230531,105300,768591090,11020,11020,11030,11020,135
|
|
20230531,105200,767103250,11020,11030,11030,11020,45
|
|
20230531,105100,766607320,11030,11020,11030,11020,148
|
|
20230531,105000,764976220,11020,11020,11020,11020,63
|
|
20230531,104900,764281960,11020,11020,11030,11020,173
|
|
20230531,104800,762375330,11020,11020,11020,11020,348
|
|
20230531,104700,758540370,11020,11030,11030,11020,498
|
|
20230531,104600,753052260,11020,11030,11030,11020,1056
|
|
20230531,104500,741415120,11020,11030,11030,11020,78
|
|
20230531,104400,740555420,11030,11020,11030,11020,165
|
|
20230531,104300,738737070,11020,11020,11030,11020,260
|
|
20230531,104200,735871530,11020,11040,11050,11020,869
|
|
20230531,104100,726281870,11050,11050,11060,11040,4288
|
|
20230531,104000,678941440,11060,11050,11060,11040,691
|
|
20230531,103900,671306660,11050,11060,11060,11050,48
|
|
20230531,103800,670776110,11040,11030,11040,11030,887
|
|
20230531,103700,660984820,11040,11040,11040,11040,17
|
|
20230531,103600,660797140,11030,11030,11030,11030,33
|
|
20230531,103500,660433150,11030,11030,11040,11030,746
|
|
20230531,103400,652203620,11020,11030,11030,11020,98
|
|
20230531,103300,651123610,11020,11030,11030,11020,149
|
|
20230531,103200,649481480,11030,11020,11030,11020,37
|
|
20230531,103100,649073700,11020,11030,11030,11020,429
|
|
20230531,103000,644343900,11030,11030,11030,11020,55
|
|
20230531,102900,643737590,11020,11030,11030,11020,391
|
|
20230531,102800,639426060,11030,11030,11030,11020,154
|
|
20230531,102700,637727770,11030,11030,11030,11020,125
|
|
20230531,102600,636350220,11030,11020,11030,11020,47
|
|
20230531,102500,635832140,11030,11030,11030,11020,91
|
|
20230531,102400,634829280,11030,11040,11040,11030,54
|
|
20230531,102300,634233320,11040,11030,11040,11030,108
|
|
20230531,102200,633041980,11030,11030,11040,11030,70
|
|
20230531,102100,632269730,11040,11020,11040,11020,133
|
|
20230531,102000,630802070,11030,11030,11040,11030,391
|
|
20230531,101900,626489200,11040,11040,11040,11040,20
|
|
20230531,101800,626268400,11040,11020,11040,11020,125
|
|
20230531,101700,624890490,11020,11040,11040,11020,270
|
|
20230531,101600,621911760,11040,11030,11040,11030,151
|
|
20230531,101500,620246030,11040,11030,11040,11030,49
|
|
20230531,101400,619705540,11030,11020,11030,11020,149
|
|
20230531,101300,618063090,11020,11010,11020,11010,209
|
|
20230531,101200,615760910,11020,11020,11020,11010,119
|
|
20230531,101100,614449870,11010,11010,11010,11010,119
|
|
20230531,101000,613139680,11010,11020,11020,11010,1070
|
|
20230531,100900,601358520,11020,11030,11030,11010,466
|
|
20230531,100800,596224410,11020,11030,11030,11020,753
|
|
20230531,100700,587926200,11020,11040,11040,11020,418
|
|
20230531,100600,583318450,11040,11030,11050,11030,737
|
|
20230531,100500,575180120,11020,11030,11030,11020,413
|
|
20230531,100400,570625930,11030,11030,11030,11020,2231
|
|
20230531,100300,546040050,11030,11030,11030,11030,183
|
|
20230531,100200,544021560,11030,11030,11030,11030,43
|
|
20230531,100100,543547270,11030,11030,11030,11020,1174
|
|
20230531,100000,530607440,11060,11050,11060,11020,6245
|
|
20230531,095900,461705530,11050,11050,11050,11050,169
|
|
20230531,095800,459838080,11050,11050,11050,11050,146
|
|
20230531,095700,458224780,11060,11040,11060,11040,106
|
|
20230531,095600,457053400,11040,11060,11060,11040,1083
|
|
20230531,095500,445093000,11060,11060,11060,11050,74
|
|
20230531,095400,444275060,11050,11070,11070,11050,246
|
|
20230531,095300,441556540,11070,11050,11080,11050,220
|
|
20230531,095200,439121840,11050,11070,11070,11050,127
|
|
20230531,095100,437718290,11070,11050,11070,11050,217
|
|
20230531,095000,435320170,11040,11030,11040,11030,251
|
|
20230531,094900,432551000,11030,11020,11040,11020,205
|
|
20230531,094800,430290300,11020,11030,11030,11020,35
|
|
20230531,094700,429904580,11020,11030,11030,11020,274
|
|
20230531,094600,426884670,11020,11020,11030,11020,153
|
|
20230531,094500,425198440,11020,11030,11030,11020,106
|
|
20230531,094400,424030130,11020,11020,11020,11020,206
|
|
20230531,094300,421760010,11020,11020,11020,11020,1830
|
|
20230531,094200,401593410,11030,11020,11030,11020,1537
|
|
20230531,094100,384655620,11020,11020,11020,11020,1120
|
|
20230531,094000,372313220,11030,11020,11030,11020,326
|
|
20230531,093900,368720500,11030,11030,11030,11020,92
|
|
20230531,093800,367706610,11020,11020,11020,11020,697
|
|
20230531,093700,360025670,11020,11030,11030,11010,1480
|
|
20230531,093600,343715960,11050,11030,11050,11020,99
|
|
20230531,093500,342624010,11030,11020,11030,11010,184
|
|
20230531,093400,340597490,11020,11030,11030,11010,444
|
|
20230531,093300,335706590,11030,11030,11040,11030,428
|
|
20230531,093200,330984870,11040,11030,11040,11010,1446
|
|
20230531,093100,315052780,11030,11020,11030,11020,153
|
|
20230531,093000,313366690,11020,11020,11020,11010,121
|
|
20230531,092900,312033290,11020,11010,11030,11010,117
|
|
20230531,092800,310744250,11010,11020,11030,11010,2155
|
|
20230531,092700,287006420,11030,11020,11030,11020,67
|
|
20230531,092600,286267740,11030,11030,11030,11020,308
|
|
20230531,092500,282871550,11050,11040,11050,11040,193
|
|
20230531,092400,280739710,11030,11070,11070,11030,644
|
|
20230531,092300,273626220,11070,11090,11090,11070,1109
|
|
20230531,092200,261329030,11090,11050,11100,11050,584
|
|
20230531,092100,254857640,11050,11040,11050,11040,514
|
|
20230531,092000,249182750,11040,11030,11040,11020,342
|
|
20230531,091900,245409400,11030,11020,11030,11020,833
|
|
20230531,091800,236229720,11010,11010,11010,11010,150
|
|
20230531,091700,234578220,11010,11070,11070,11010,1390
|
|
20230531,091600,219230570,11080,11060,11080,11060,228
|
|
20230531,091500,216706370,11050,11050,11050,11010,59
|
|
20230531,091400,216055050,11010,11010,11040,11000,107
|
|
20230531,091300,214875290,11000,11000,11020,11000,306
|
|
20230531,091200,211508180,11020,11000,11020,11000,401
|
|
20230531,091100,207097160,11000,11010,11020,11000,1944
|
|
20230531,091000,185704910,11010,11040,11050,11010,623
|
|
20230531,090900,178837080,11040,11020,11040,11020,158
|
|
20230531,090800,177093900,11020,11000,11020,10990,878
|
|
20230531,090700,167430080,11000,10990,11000,10980,288
|
|
20230531,090600,164263950,11000,10970,11000,10960,1419
|
|
20230531,090500,148697870,10970,11010,11010,10960,3565
|
|
20230531,090400,109538040,11010,11020,11070,11000,3401
|
|
20230531,090300,72067710,11030,11060,11060,11020,2201
|
|
20230531,090200,47765480,11060,11070,11070,11050,1653
|
|
20230531,090100,29482060,11070,11070,11080,11070,741
|
|
20230531,090000,21277230,11070,11100,11100,11070,1902
|