713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,205000,2409027720,11140,11140,11140,11140,1164
|
|
20230601,204900,2409027720,11140,11140,11140,11140,0
|
|
20230601,204800,2409027720,11140,11140,11140,11140,0
|
|
20230601,204700,2409027720,11140,11140,11140,11140,0
|
|
20230601,204600,2409027720,11140,11140,11140,11140,0
|
|
20230601,204500,2409027720,11140,11140,11140,11140,0
|
|
20230601,204400,2409027720,11140,11140,11140,11140,0
|
|
20230601,204300,2409027720,11140,11140,11140,11140,0
|
|
20230601,204200,2409027720,11140,11140,11140,11140,0
|
|
20230601,204100,2409027720,11140,11140,11140,11140,0
|
|
20230601,204000,2409027720,11140,11140,11140,11140,0
|
|
20230601,203900,2409027720,11140,11140,11140,11140,0
|
|
20230601,203800,2409027720,11140,11140,11140,11140,0
|
|
20230601,203700,2409027720,11140,11140,11140,11140,0
|
|
20230601,203600,2409027720,11140,11140,11140,11140,0
|
|
20230601,203500,2409027720,11140,11140,11140,11140,0
|
|
20230601,203400,2409027720,11140,11140,11140,11140,0
|
|
20230601,203300,2409027720,11140,11140,11140,11140,0
|
|
20230601,203200,2409027720,11140,11140,11140,11140,0
|
|
20230601,203100,2409027720,11140,11140,11140,11140,0
|
|
20230601,203000,2409027720,11140,11140,11140,11140,0
|
|
20230601,202900,2409027720,11140,11140,11140,11140,0
|
|
20230601,202800,2409027720,11140,11140,11140,11140,0
|
|
20230601,202700,2409027720,11140,11140,11140,11140,0
|
|
20230601,202600,2409027720,11140,11140,11140,11140,0
|
|
20230601,202500,2409027720,11140,11140,11140,11140,0
|
|
20230601,202400,2409027720,11140,11140,11140,11140,0
|
|
20230601,202300,2409027720,11140,11140,11140,11140,0
|
|
20230601,202200,2409027720,11140,11140,11140,11140,0
|
|
20230601,202100,2409027720,11140,11140,11140,11140,0
|
|
20230601,202000,2409027720,11140,11140,11140,11140,1164
|
|
20230601,201900,2409027720,11140,11140,11140,11140,0
|
|
20230601,201800,2409027720,11140,11140,11140,11140,0
|
|
20230601,201700,2409027720,11140,11140,11140,11140,0
|
|
20230601,201600,2409027720,11140,11140,11140,11140,0
|
|
20230601,201500,2409027720,11140,11140,11140,11140,0
|
|
20230601,201400,2409027720,11140,11140,11140,11140,0
|
|
20230601,201300,2409027720,11140,11140,11140,11140,0
|
|
20230601,201200,2409027720,11140,11140,11140,11140,0
|
|
20230601,201100,2409027720,11140,11140,11140,11140,0
|
|
20230601,201000,2409027720,11140,11140,11140,11140,0
|
|
20230601,200900,2409027720,11140,11140,11140,11140,0
|
|
20230601,200800,2409027720,11140,11140,11140,11140,0
|
|
20230601,200700,2409027720,11140,11140,11140,11140,0
|
|
20230601,200600,2409027720,11140,11140,11140,11140,0
|
|
20230601,200500,2409027720,11140,11140,11140,11140,0
|
|
20230601,200400,2409027720,11140,11140,11140,11140,0
|
|
20230601,200300,2409027720,11140,11140,11140,11140,0
|
|
20230601,200200,2409027720,11140,11140,11140,11140,0
|
|
20230601,200100,2409027720,11140,11140,11140,11140,0
|
|
20230601,200000,2409027720,11140,11140,11140,11140,0
|
|
20230601,195900,2409027720,11140,11140,11140,11140,0
|
|
20230601,195800,2409027720,11140,11140,11140,11140,0
|
|
20230601,195700,2409027720,11140,11140,11140,11140,0
|
|
20230601,195600,2409027720,11140,11140,11140,11140,0
|
|
20230601,195500,2409027720,11140,11140,11140,11140,0
|
|
20230601,195400,2409027720,11140,11140,11140,11140,0
|
|
20230601,195300,2409027720,11140,11140,11140,11140,0
|
|
20230601,195200,2409027720,11140,11140,11140,11140,0
|
|
20230601,195100,2409027720,11140,11140,11140,11140,0
|
|
20230601,195000,2409027720,11140,11140,11140,11140,1164
|
|
20230601,194900,2409027720,11140,11140,11140,11140,0
|
|
20230601,194800,2409027720,11140,11140,11140,11140,0
|
|
20230601,194700,2409027720,11140,11140,11140,11140,0
|
|
20230601,194600,2409027720,11140,11140,11140,11140,0
|
|
20230601,194500,2409027720,11140,11140,11140,11140,0
|
|
20230601,194400,2409027720,11140,11140,11140,11140,0
|
|
20230601,194300,2409027720,11140,11140,11140,11140,0
|
|
20230601,194200,2409027720,11140,11140,11140,11140,0
|
|
20230601,194100,2409027720,11140,11140,11140,11140,0
|
|
20230601,194000,2409027720,11140,11140,11140,11140,0
|
|
20230601,193900,2409027720,11140,11140,11140,11140,0
|
|
20230601,193800,2409027720,11140,11140,11140,11140,0
|
|
20230601,193700,2409027720,11140,11140,11140,11140,0
|
|
20230601,193600,2409027720,11140,11140,11140,11140,0
|
|
20230601,193500,2409027720,11140,11140,11140,11140,0
|
|
20230601,193400,2409027720,11140,11140,11140,11140,0
|
|
20230601,193300,2409027720,11140,11140,11140,11140,0
|
|
20230601,193200,2409027720,11140,11140,11140,11140,0
|
|
20230601,193100,2409027720,11140,11140,11140,11140,0
|
|
20230601,193000,2409027720,11140,11140,11140,11140,0
|
|
20230601,192900,2409027720,11140,11140,11140,11140,0
|
|
20230601,192800,2409027720,11140,11140,11140,11140,0
|
|
20230601,192700,2409027720,11140,11140,11140,11140,0
|
|
20230601,192600,2409027720,11140,11140,11140,11140,0
|
|
20230601,192500,2409027720,11140,11140,11140,11140,0
|
|
20230601,192400,2409027720,11140,11140,11140,11140,0
|
|
20230601,192300,2409027720,11140,11140,11140,11140,0
|
|
20230601,192200,2409027720,11140,11140,11140,11140,0
|
|
20230601,192100,2409027720,11140,11140,11140,11140,0
|
|
20230601,192000,2409027720,11140,11140,11140,11140,1164
|
|
20230601,191900,2409027720,11140,11140,11140,11140,0
|
|
20230601,191800,2409027720,11140,11140,11140,11140,0
|
|
20230601,191700,2409027720,11140,11140,11140,11140,0
|
|
20230601,191600,2409027720,11140,11140,11140,11140,0
|
|
20230601,191500,2409027720,11140,11140,11140,11140,0
|
|
20230601,191400,2409027720,11140,11140,11140,11140,0
|
|
20230601,191300,2409027720,11140,11140,11140,11140,0
|
|
20230601,191200,2409027720,11140,11140,11140,11140,0
|
|
20230601,191100,2409027720,11140,11140,11140,11140,0
|
|
20230601,191000,2409027720,11140,11140,11140,11140,0
|
|
20230601,190900,2409027720,11140,11140,11140,11140,0
|
|
20230601,190800,2409027720,11140,11140,11140,11140,0
|
|
20230601,190700,2409027720,11140,11140,11140,11140,0
|
|
20230601,190600,2409027720,11140,11140,11140,11140,0
|
|
20230601,190500,2409027720,11140,11140,11140,11140,0
|
|
20230601,190400,2409027720,11140,11140,11140,11140,0
|
|
20230601,190300,2409027720,11140,11140,11140,11140,0
|
|
20230601,190200,2409027720,11140,11140,11140,11140,0
|
|
20230601,190100,2409027720,11140,11140,11140,11140,0
|
|
20230601,190000,2409027720,11140,11140,11140,11140,0
|
|
20230601,185900,2409027720,11140,11140,11140,11140,0
|
|
20230601,185800,2409027720,11140,11140,11140,11140,0
|
|
20230601,185700,2409027720,11140,11140,11140,11140,0
|
|
20230601,185600,2409027720,11140,11140,11140,11140,0
|
|
20230601,185500,2409027720,11140,11140,11140,11140,0
|
|
20230601,185400,2409027720,11140,11140,11140,11140,0
|
|
20230601,185300,2409027720,11140,11140,11140,11140,0
|
|
20230601,185200,2409027720,11140,11140,11140,11140,0
|
|
20230601,185100,2409027720,11140,11140,11140,11140,0
|
|
20230601,185000,2409027720,11140,11140,11140,11140,1164
|
|
20230601,184900,2409027720,11140,11140,11140,11140,0
|
|
20230601,184800,2409027720,11140,11140,11140,11140,0
|
|
20230601,184700,2409027720,11140,11140,11140,11140,0
|
|
20230601,184600,2409027720,11140,11140,11140,11140,0
|
|
20230601,184500,2409027720,11140,11140,11140,11140,0
|
|
20230601,184400,2409027720,11140,11140,11140,11140,0
|
|
20230601,184300,2409027720,11140,11140,11140,11140,0
|
|
20230601,184200,2409027720,11140,11140,11140,11140,0
|
|
20230601,184100,2409027720,11140,11140,11140,11140,0
|
|
20230601,184000,2409027720,11140,11140,11140,11140,0
|
|
20230601,183900,2409027720,11140,11140,11140,11140,0
|
|
20230601,183800,2409027720,11140,11140,11140,11140,0
|
|
20230601,183700,2409027720,11140,11140,11140,11140,0
|
|
20230601,183600,2409027720,11140,11140,11140,11140,0
|
|
20230601,183500,2409027720,11140,11140,11140,11140,0
|
|
20230601,183400,2409027720,11140,11140,11140,11140,0
|
|
20230601,183300,2409027720,11140,11140,11140,11140,0
|
|
20230601,183200,2409027720,11140,11140,11140,11140,0
|
|
20230601,183100,2409027720,11140,11140,11140,11140,0
|
|
20230601,183000,2409027720,11140,11140,11140,11140,0
|
|
20230601,182900,2409027720,11140,11140,11140,11140,0
|
|
20230601,182800,2409027720,11140,11140,11140,11140,0
|
|
20230601,182700,2409027720,11140,11140,11140,11140,0
|
|
20230601,182600,2409027720,11140,11140,11140,11140,0
|
|
20230601,182500,2409027720,11140,11140,11140,11140,0
|
|
20230601,182400,2409027720,11140,11140,11140,11140,0
|
|
20230601,182300,2409027720,11140,11140,11140,11140,0
|
|
20230601,182200,2409027720,11140,11140,11140,11140,0
|
|
20230601,182100,2409027720,11140,11140,11140,11140,0
|
|
20230601,182000,2409027720,11140,11140,11140,11140,1164
|
|
20230601,181900,2409027720,11140,11140,11140,11140,0
|
|
20230601,181800,2409027720,11140,11140,11140,11140,0
|
|
20230601,181700,2409027720,11140,11140,11140,11140,0
|
|
20230601,181600,2409027720,11140,11140,11140,11140,0
|
|
20230601,181500,2409027720,11140,11140,11140,11140,0
|
|
20230601,181400,2409027720,11140,11140,11140,11140,0
|
|
20230601,181300,2409027720,11140,11140,11140,11140,0
|
|
20230601,181200,2409027720,11140,11140,11140,11140,0
|
|
20230601,181100,2409027720,11140,11140,11140,11140,0
|
|
20230601,181000,2409027720,11140,11140,11140,11140,0
|
|
20230601,180900,2409027720,11140,11140,11140,11140,0
|
|
20230601,180800,2409027720,11140,11140,11140,11140,0
|
|
20230601,180700,2409027720,11140,11140,11140,11140,0
|
|
20230601,180600,2409027720,11140,11140,11140,11140,0
|
|
20230601,180500,2409027720,11140,11140,11140,11140,0
|
|
20230601,180400,2409027720,11140,11140,11140,11140,0
|
|
20230601,180300,2409027720,11140,11140,11140,11140,0
|
|
20230601,180200,2409027720,11140,11140,11140,11140,0
|
|
20230601,180100,2409027720,11140,11140,11140,11140,0
|
|
20230601,180000,2409027720,11140,11140,11140,11140,0
|
|
20230601,175900,2409027720,11140,11140,11140,11140,0
|
|
20230601,175800,2409027720,11140,11140,11140,11140,0
|
|
20230601,175700,2409027720,11140,11140,11140,11140,0
|
|
20230601,175600,2409027720,11140,11140,11140,11140,0
|
|
20230601,175500,2409027720,11140,11140,11140,11140,0
|
|
20230601,175400,2409027720,11140,11140,11140,11140,0
|
|
20230601,175300,2409027720,11140,11140,11140,11140,0
|
|
20230601,175200,2409027720,11140,11140,11140,11140,0
|
|
20230601,175100,2409027720,11140,11140,11140,11140,0
|
|
20230601,175000,2409027720,11140,11140,11140,11140,1164
|
|
20230601,174900,2409027720,11140,11140,11140,11140,0
|
|
20230601,174800,2409027720,11140,11140,11140,11140,0
|
|
20230601,174700,2409027720,11140,11140,11140,11140,0
|
|
20230601,174600,2409027720,11140,11140,11140,11140,0
|
|
20230601,174500,2409027720,11140,11140,11140,11140,0
|
|
20230601,174400,2409027720,11140,11140,11140,11140,0
|
|
20230601,174300,2409027720,11140,11140,11140,11140,0
|
|
20230601,174200,2409027720,11140,11140,11140,11140,0
|
|
20230601,174100,2409027720,11140,11140,11140,11140,0
|
|
20230601,174000,2409027720,11140,11140,11140,11140,0
|
|
20230601,173900,2409027720,11140,11140,11140,11140,0
|
|
20230601,173800,2409027720,11140,11140,11140,11140,0
|
|
20230601,173700,2409027720,11140,11140,11140,11140,0
|
|
20230601,173600,2409027720,11140,11140,11140,11140,0
|
|
20230601,173500,2409027720,11140,11140,11140,11140,0
|
|
20230601,173400,2409027720,11140,11140,11140,11140,0
|
|
20230601,173300,2409027720,11140,11140,11140,11140,0
|
|
20230601,173200,2409027720,11140,11140,11140,11140,0
|
|
20230601,173100,2409027720,11140,11140,11140,11140,0
|
|
20230601,173000,2409027720,11140,11140,11140,11140,0
|
|
20230601,172900,2409027720,11140,11140,11140,11140,0
|
|
20230601,172800,2409027720,11140,11140,11140,11140,0
|
|
20230601,172700,2409027720,11140,11140,11140,11140,0
|
|
20230601,172600,2409027720,11140,11140,11140,11140,0
|
|
20230601,172500,2409027720,11140,11140,11140,11140,0
|
|
20230601,172400,2409027720,11140,11140,11140,11140,0
|
|
20230601,172300,2409027720,11140,11140,11140,11140,0
|
|
20230601,172200,2409027720,11140,11140,11140,11140,0
|
|
20230601,172100,2409027720,11140,11140,11140,11140,0
|
|
20230601,172000,2409027720,11140,11140,11140,11140,1164
|
|
20230601,171900,2409027720,11140,11140,11140,11140,0
|
|
20230601,171800,2409027720,11140,11140,11140,11140,0
|
|
20230601,171700,2409027720,11140,11140,11140,11140,0
|
|
20230601,171600,2409027720,11140,11140,11140,11140,0
|
|
20230601,171500,2409027720,11140,11140,11140,11140,0
|
|
20230601,171400,2409027720,11140,11140,11140,11140,0
|
|
20230601,171300,2409027720,11140,11140,11140,11140,0
|
|
20230601,171200,2409027720,11140,11140,11140,11140,0
|
|
20230601,171100,2409027720,11140,11140,11140,11140,0
|
|
20230601,171000,2409027720,11140,11140,11140,11140,0
|
|
20230601,170900,2409027720,11140,11140,11140,11140,0
|
|
20230601,170800,2409027720,11140,11140,11140,11140,0
|
|
20230601,170700,2409027720,11140,11140,11140,11140,0
|
|
20230601,170600,2409027720,11140,11140,11140,11140,0
|
|
20230601,170500,2409027720,11140,11140,11140,11140,0
|
|
20230601,170400,2409027720,11140,11140,11140,11140,0
|
|
20230601,170300,2409027720,11140,11140,11140,11140,0
|
|
20230601,170200,2409027720,11140,11140,11140,11140,0
|
|
20230601,170100,2409027720,11140,11140,11140,11140,0
|
|
20230601,170000,2409027720,11140,11140,11140,11140,0
|
|
20230601,165900,2409027720,11140,11140,11140,11140,0
|
|
20230601,165800,2409027720,11140,11140,11140,11140,0
|
|
20230601,165700,2409027720,11140,11140,11140,11140,0
|
|
20230601,165600,2409027720,11140,11140,11140,11140,0
|
|
20230601,165500,2409027720,11140,11140,11140,11140,0
|
|
20230601,165400,2409027720,11140,11140,11140,11140,0
|
|
20230601,165300,2409027720,11140,11140,11140,11140,0
|
|
20230601,165200,2409027720,11140,11140,11140,11140,0
|
|
20230601,165100,2409027720,11140,11140,11140,11140,0
|
|
20230601,165000,2409027720,11140,11140,11140,11140,1164
|
|
20230601,164900,2409027720,11140,11140,11140,11140,0
|
|
20230601,164800,2409027720,11140,11140,11140,11140,0
|
|
20230601,164700,2409027720,11140,11140,11140,11140,0
|
|
20230601,164600,2409027720,11140,11140,11140,11140,0
|
|
20230601,164500,2409027720,11140,11140,11140,11140,0
|
|
20230601,164400,2409027720,11140,11140,11140,11140,0
|
|
20230601,164300,2409027720,11140,11140,11140,11140,0
|
|
20230601,164200,2409027720,11140,11140,11140,11140,0
|
|
20230601,164100,2409027720,11140,11140,11140,11140,0
|
|
20230601,164000,2409027720,11140,11140,11140,11140,0
|
|
20230601,163900,2409027720,11140,11140,11140,11140,0
|
|
20230601,163800,2409027720,11140,11140,11140,11140,0
|
|
20230601,163700,2409027720,11140,11140,11140,11140,0
|
|
20230601,163600,2409027720,11140,11140,11140,11140,0
|
|
20230601,163500,2409027720,11140,11140,11140,11140,0
|
|
20230601,163400,2409027720,11140,11140,11140,11140,0
|
|
20230601,163300,2409027720,11140,11140,11140,11140,0
|
|
20230601,163200,2409027720,11140,11140,11140,11140,0
|
|
20230601,163100,2409027720,11140,11140,11140,11140,0
|
|
20230601,163000,2409027720,11140,11140,11140,11140,0
|
|
20230601,162900,2409027720,11140,11140,11140,11140,0
|
|
20230601,162800,2409027720,11140,11140,11140,11140,0
|
|
20230601,162700,2409027720,11140,11140,11140,11140,0
|
|
20230601,162600,2409027720,11140,11140,11140,11140,0
|
|
20230601,162500,2409027720,11140,11140,11140,11140,0
|
|
20230601,162400,2409027720,11140,11140,11140,11140,0
|
|
20230601,162300,2409027720,11140,11140,11140,11140,0
|
|
20230601,162200,2409027720,11140,11140,11140,11140,0
|
|
20230601,162100,2409027720,11140,11140,11140,11140,0
|
|
20230601,162000,2409027720,11140,11140,11140,11140,1164
|
|
20230601,161900,2409027720,11140,11140,11140,11140,0
|
|
20230601,161800,2409027720,11140,11140,11140,11140,0
|
|
20230601,161700,2409027720,11140,11140,11140,11140,0
|
|
20230601,161600,2409027720,11140,11140,11140,11140,0
|
|
20230601,161500,2409027720,11140,11140,11140,11140,0
|
|
20230601,161400,2409027720,11140,11140,11140,11140,0
|
|
20230601,161300,2409027720,11140,11140,11140,11140,0
|
|
20230601,161200,2409027720,11140,11140,11140,11140,0
|
|
20230601,161100,2409027720,11140,11140,11140,11140,0
|
|
20230601,161000,2409027720,11140,11140,11140,11140,0
|
|
20230601,160900,2409027720,11140,11140,11140,11140,0
|
|
20230601,160800,2409027720,11140,11140,11140,11140,0
|
|
20230601,160700,2409027720,11140,11140,11140,11140,0
|
|
20230601,160600,2409027720,11140,11140,11140,11140,0
|
|
20230601,160500,2409027720,11140,11140,11140,11140,0
|
|
20230601,160400,2409027720,11140,11140,11140,11140,0
|
|
20230601,160300,2409027720,11140,11140,11140,11140,0
|
|
20230601,160200,2409027720,11140,11140,11140,11140,0
|
|
20230601,160100,2409027720,11140,11140,11140,11140,0
|
|
20230601,160000,2409027720,11140,11140,11140,11140,0
|
|
20230601,155900,2409027720,11140,11140,11140,11140,0
|
|
20230601,155800,2409027720,11140,11140,11140,11140,0
|
|
20230601,155700,2409027720,11140,11140,11140,11140,0
|
|
20230601,155600,2409027720,11140,11140,11140,11140,0
|
|
20230601,155500,2409027720,11140,11140,11140,11140,0
|
|
20230601,155400,2409027720,11140,11140,11140,11140,0
|
|
20230601,155300,2409027720,11140,11140,11140,11140,0
|
|
20230601,155200,2409027720,11140,11140,11140,11140,0
|
|
20230601,155100,2409027720,11140,11140,11140,11140,0
|
|
20230601,155000,2409027720,11140,11140,11140,11140,1164
|
|
20230601,154900,2409027720,11140,11140,11140,11140,0
|
|
20230601,154800,2409027720,11140,11140,11140,11140,0
|
|
20230601,154700,2409027720,11140,11140,11140,11140,0
|
|
20230601,154600,2409027720,11140,11140,11140,11140,0
|
|
20230601,154500,2409027720,11140,11140,11140,11140,0
|
|
20230601,154400,2409027720,11140,11140,11140,11140,0
|
|
20230601,154300,2409027720,11140,11140,11140,11140,0
|
|
20230601,154200,2409027720,11140,11140,11140,11140,0
|
|
20230601,154100,2409027720,11140,11140,11140,11140,0
|
|
20230601,154000,2409027720,11140,11140,11140,11140,0
|
|
20230601,153900,2409027720,11140,11140,11140,11140,0
|
|
20230601,153800,2409027720,11140,11140,11140,11140,0
|
|
20230601,153700,2409027720,11140,11140,11140,11140,0
|
|
20230601,153600,2409027720,11140,11140,11140,11140,0
|
|
20230601,153500,2409027720,11140,11140,11140,11140,0
|
|
20230601,153400,2409027720,11140,11140,11140,11140,0
|
|
20230601,153300,2409027720,11140,11140,11140,11140,0
|
|
20230601,153200,2409027720,11140,11140,11140,11140,0
|
|
20230601,153100,2409027720,11140,11140,11140,11140,0
|
|
20230601,153000,2409027720,11140,11140,11140,11140,1164
|
|
20230601,152900,2396060760,11080,11080,11080,11080,0
|
|
20230601,152800,2396060760,11080,11080,11080,11080,0
|
|
20230601,152700,2396060760,11080,11080,11080,11080,0
|
|
20230601,152600,2396060760,11080,11080,11080,11080,0
|
|
20230601,152500,2396060760,11080,11080,11080,11080,0
|
|
20230601,152400,2396060760,11080,11080,11080,11080,0
|
|
20230601,152300,2396060760,11080,11080,11080,11080,0
|
|
20230601,152200,2396060760,11080,11080,11080,11080,0
|
|
20230601,152100,2396060760,11080,11080,11080,11080,0
|
|
20230601,152000,2396060760,11080,11080,11080,11080,0
|
|
20230601,151900,2396060760,11080,11080,11080,11080,1452
|
|
20230601,151800,2379972600,11090,11100,11100,11080,2863
|
|
20230601,151700,2348218820,11100,11110,11110,11090,1231
|
|
20230601,151600,2334558840,11130,11100,11130,11100,145
|
|
20230601,151500,2332945510,11100,11110,11110,11100,508
|
|
20230601,151400,2327306510,11110,11110,11110,11100,379
|
|
20230601,151300,2323097270,11110,11130,11130,11110,59
|
|
20230601,151200,2322441380,11130,11100,11130,11100,944
|
|
20230601,151100,2311938480,11110,11100,11130,11100,302
|
|
20230601,151000,2308584650,11100,11100,11100,11100,129
|
|
20230601,150900,2307152750,11130,11120,11130,11100,3500
|
|
20230601,150800,2268283570,11120,11110,11120,11110,160
|
|
20230601,150700,2266505190,11110,11110,11130,11110,36
|
|
20230601,150600,2266104670,11130,11130,11130,11110,60
|
|
20230601,150500,2265437040,11130,11110,11130,11110,149
|
|
20230601,150400,2263780490,11120,11110,11130,11110,35
|
|
20230601,150300,2263391130,11110,11110,11120,11110,129
|
|
20230601,150200,2261957930,11120,11110,11120,11110,89
|
|
20230601,150100,2260968800,11110,11110,11130,11110,257
|
|
20230601,150000,2258108810,11110,11110,11130,11110,160
|
|
20230601,145900,2256329000,11110,11110,11130,11110,169
|
|
20230601,145800,2254448670,11110,11110,11120,11110,16
|
|
20230601,145700,2254270800,11120,11110,11120,11110,83
|
|
20230601,145600,2253348250,11120,11120,11120,11110,43
|
|
20230601,145500,2252870130,11110,11120,11120,11110,53
|
|
20230601,145400,2252281130,11120,11120,11120,11120,36
|
|
20230601,145300,2251880810,11130,11130,11130,11130,175
|
|
20230601,145200,2249933060,11110,11110,11110,11100,629
|
|
20230601,145100,2242947330,11110,11100,11110,11100,119
|
|
20230601,145000,2241625600,11110,11110,11110,11100,101
|
|
20230601,144900,2240503500,11110,11100,11110,11100,92
|
|
20230601,144800,2239481910,11100,11100,11110,11100,383
|
|
20230601,144700,2235229140,11100,11120,11120,11100,581
|
|
20230601,144600,2228774850,11110,11110,11120,11110,200
|
|
20230601,144500,2226552200,11120,11120,11120,11120,12
|
|
20230601,144400,2226418760,11120,11120,11120,11120,23
|
|
20230601,144300,2226163000,11120,11120,11130,11100,746
|
|
20230601,144200,2217875900,11100,11110,11120,11100,592
|
|
20230601,144100,2211299470,11110,11110,11120,11110,744
|
|
20230601,144000,2203032990,11110,11110,11120,11110,167
|
|
20230601,143900,2201176610,11120,11120,11120,11110,67
|
|
20230601,143800,2200431930,11120,11130,11130,11120,2454
|
|
20230601,143700,2173142180,11120,11130,11130,11120,134
|
|
20230601,143600,2171651110,11120,11120,11130,11120,82
|
|
20230601,143500,2170738950,11110,11130,11130,11110,111
|
|
20230601,143400,2169503540,11130,11130,11130,11120,201
|
|
20230601,143300,2167268100,11130,11130,11130,11130,42
|
|
20230601,143200,2166800640,11120,11120,11120,11120,6
|
|
20230601,143100,2166733920,11130,11120,11130,11120,77
|
|
20230601,143000,2165877440,11120,11130,11130,11120,86
|
|
20230601,142900,2164920740,11120,11120,11120,11120,39
|
|
20230601,142800,2164487060,11120,11120,11120,11120,67
|
|
20230601,142700,2163742020,11110,11120,11120,11110,181
|
|
20230601,142600,2161730600,11130,11130,11130,11120,70
|
|
20230601,142500,2160951850,11140,11140,11140,11140,32
|
|
20230601,142400,2160595370,11140,11140,11140,11140,50
|
|
20230601,142300,2160038370,11140,11140,11140,11140,48
|
|
20230601,142200,2159503650,11150,11140,11150,11140,3
|
|
20230601,142100,2159470220,11140,11130,11140,11130,112
|
|
20230601,142000,2158222900,11140,11120,11140,11100,226
|
|
20230601,141900,2155713180,11110,11120,11120,11110,198
|
|
20230601,141800,2153511780,11120,11110,11120,11110,443
|
|
20230601,141700,2148585980,11120,11120,11120,11120,8
|
|
20230601,141600,2148497020,11110,11100,11110,11100,130
|
|
20230601,141500,2147053350,11100,11100,11110,11100,262
|
|
20230601,141400,2144144250,11110,11120,11120,11100,82
|
|
20230601,141300,2143233310,11100,11120,11120,11100,1108
|
|
20230601,141200,2130930410,11110,11140,11140,11110,991
|
|
20230601,141100,2119916650,11150,11160,11160,11130,205
|
|
20230601,141000,2117633650,11150,11120,11160,11120,235
|
|
20230601,140900,2115012090,11120,11120,11120,11120,10
|
|
20230601,140800,2114900890,11150,11130,11150,11100,4778
|
|
20230601,140700,2061810820,11140,11150,11150,11130,3182
|
|
20230601,140600,2026394340,11150,11160,11160,11140,4519
|
|
20230601,140500,1976031750,11180,11170,11180,11170,223
|
|
20230601,140400,1973540620,11180,11180,11180,11180,0
|
|
20230601,140300,1973540620,11180,11170,11180,11170,83
|
|
20230601,140200,1972613040,11180,11160,11180,11160,831
|
|
20230601,140100,1963323500,11160,11160,11160,11160,90
|
|
20230601,140000,1962319100,11160,11160,11160,11160,142
|
|
20230601,135900,1960734380,11160,11160,11160,11160,57
|
|
20230601,135800,1960098260,11160,11170,11170,11160,65
|
|
20230601,135700,1959372570,11170,11180,11180,11170,89
|
|
20230601,135600,1958377590,11180,11160,11180,11160,80
|
|
20230601,135500,1957484270,11150,11150,11150,11150,36
|
|
20230601,135400,1957082870,11150,11150,11150,11150,36
|
|
20230601,135300,1956681470,11150,11150,11150,11150,28
|
|
20230601,135200,1956369270,11150,11160,11160,11150,200
|
|
20230601,135100,1954138720,11160,11180,11180,11160,475
|
|
20230601,135000,1948837360,11180,11160,11180,11160,120
|
|
20230601,134900,1947496500,11160,11170,11170,11160,36
|
|
20230601,134800,1947094730,11160,11160,11160,11160,38
|
|
20230601,134700,1946670650,11160,11160,11160,11160,0
|
|
20230601,134600,1946670650,11160,11170,11170,11160,51
|
|
20230601,134500,1946101440,11160,11160,11160,11160,36
|
|
20230601,134400,1945699680,11150,11160,11160,11150,300
|
|
20230601,134300,1942354430,11150,11150,11150,11150,0
|
|
20230601,134200,1942354430,11150,11160,11170,11150,2408
|
|
20230601,134100,1915499250,11160,11160,11160,11160,35
|
|
20230601,134000,1915108650,11170,11170,11170,11170,0
|
|
20230601,133900,1915108650,11170,11160,11170,11160,452
|
|
20230601,133800,1910062330,11170,11160,11170,11160,37
|
|
20230601,133700,1909649400,11160,11160,11160,11160,45
|
|
20230601,133600,1909147200,11160,11160,11160,11160,252
|
|
20230601,133500,1906334880,11170,11160,11170,11160,37
|
|
20230601,133400,1905921950,11160,11160,11160,11160,0
|
|
20230601,133300,1905921950,11160,11160,11160,11160,705
|
|
20230601,133200,1898054150,11160,11170,11170,11160,52
|
|
20230601,133100,1897473670,11170,11170,11170,11170,87
|
|
20230601,133000,1896501880,11160,11160,11160,11160,36
|
|
20230601,132900,1896100120,11160,11160,11160,11160,78
|
|
20230601,132800,1895229640,11170,11170,11170,11170,5
|
|
20230601,132700,1895173790,11170,11170,11170,11170,0
|
|
20230601,132600,1895173790,11170,11160,11170,11160,56
|
|
20230601,132500,1894548470,11150,11150,11150,11150,2
|
|
20230601,132400,1894526170,11160,11170,11170,11160,2456
|
|
20230601,132300,1867113290,11170,11170,11170,11170,36
|
|
20230601,132200,1866711170,11170,11180,11180,11170,1119
|
|
20230601,132100,1854206050,11180,11180,11190,11180,50
|
|
20230601,132000,1853646940,11190,11180,11190,11180,346
|
|
20230601,131900,1849776060,11180,11180,11180,11180,313
|
|
20230601,131800,1846276720,11180,11180,11180,11180,2036
|
|
20230601,131700,1823514240,11180,11180,11180,11180,359
|
|
20230601,131600,1819500620,11190,11180,11190,11180,33
|
|
20230601,131500,1819131460,11180,11180,11180,11180,46
|
|
20230601,131400,1818617180,11180,11190,11190,11180,215
|
|
20230601,131300,1816211690,11190,11190,11190,11190,10
|
|
20230601,131200,1816099790,11190,11190,11190,11190,46
|
|
20230601,131100,1815585050,11200,11190,11200,11190,37
|
|
20230601,131000,1815171010,11200,11200,11200,11200,204
|
|
20230601,130900,1812886210,11200,11200,11200,11200,35
|
|
20230601,130800,1812494210,11200,11200,11200,11190,40
|
|
20230601,130700,1812046570,11200,11200,11200,11200,1
|
|
20230601,130600,1812035370,11190,11190,11190,11190,36
|
|
20230601,130500,1811632530,11190,11190,11190,11190,36
|
|
20230601,130400,1811229690,11190,11190,11190,11190,0
|
|
20230601,130300,1811229690,11190,11200,11200,11190,52
|
|
20230601,130200,1810647660,11200,11200,11200,11180,821
|
|
20230601,130100,1801467780,11210,11210,11210,11210,44
|
|
20230601,130000,1800974540,11210,11200,11220,11200,1574
|
|
20230601,125900,1783344930,11200,11180,11200,11180,46
|
|
20230601,125800,1782830510,11190,11190,11190,11190,109
|
|
20230601,125700,1781610800,11190,11200,11200,11190,462
|
|
20230601,125600,1776441010,11180,11210,11210,11180,503
|
|
20230601,125500,1770817180,11210,11200,11220,11200,3151
|
|
20230601,125400,1735494570,11190,11180,11190,11180,63
|
|
20230601,125300,1734789980,11180,11180,11180,11180,35
|
|
20230601,125200,1734398680,11190,11180,11190,11180,27
|
|
20230601,125100,1734096810,11180,11180,11190,11180,461
|
|
20230601,125000,1728942800,11180,11180,11180,11180,286
|
|
20230601,124900,1725745320,11180,11180,11180,11180,68
|
|
20230601,124800,1724985080,11190,11190,11190,11190,20
|
|
20230601,124700,1724761280,11200,11200,11200,11200,566
|
|
20230601,124600,1718422080,11200,11190,11200,11190,68
|
|
20230601,124500,1717660490,11190,11190,11190,11190,49
|
|
20230601,124400,1717112180,11180,11180,11180,11180,69
|
|
20230601,124300,1716340760,11180,11180,11180,11180,2
|
|
20230601,124200,1716318400,11180,11190,11190,11180,41
|
|
20230601,124100,1715859950,11170,11190,11190,11170,373
|
|
20230601,124000,1711692770,11180,11200,11200,11180,110
|
|
20230601,123900,1710462770,11180,11170,11180,11170,694
|
|
20230601,123800,1702704250,11170,11170,11170,11170,11
|
|
20230601,123700,1702581380,11170,11210,11210,11170,3036
|
|
20230601,123600,1668598210,11210,11220,11220,11210,40
|
|
20230601,123500,1668149760,11210,11220,11220,11210,171
|
|
20230601,123400,1666231500,11210,11210,11210,11210,35
|
|
20230601,123300,1665839150,11210,11220,11220,11210,128
|
|
20230601,123200,1664403350,11220,11210,11220,11210,191
|
|
20230601,123100,1662260690,11220,11220,11220,11220,2140
|
|
20230601,123000,1638249890,11220,11220,11220,11220,0
|
|
20230601,122900,1638249890,11220,11220,11220,11220,36
|
|
20230601,122800,1637845970,11220,11220,11220,11220,35
|
|
20230601,122700,1637453270,11220,11220,11220,11220,200
|
|
20230601,122600,1635209270,11230,11230,11230,11220,134
|
|
20230601,122500,1633704810,11220,11220,11220,11220,531
|
|
20230601,122400,1627746990,11220,11220,11220,11220,161
|
|
20230601,122300,1625940570,11220,11220,11220,11220,36
|
|
20230601,122200,1625536650,11220,11220,11220,11220,393
|
|
20230601,122100,1621127190,11220,11220,11220,11220,0
|
|
20230601,122000,1621127190,11220,11220,11220,11220,536
|
|
20230601,121900,1615113270,11220,11220,11220,11220,438
|
|
20230601,121800,1610198910,11230,11230,11230,11230,4
|
|
20230601,121700,1610153990,11230,11240,11240,11230,94
|
|
20230601,121600,1609098360,11240,11240,11240,11230,76
|
|
20230601,121500,1608244480,11230,11230,11230,11230,136
|
|
20230601,121400,1606717200,11220,11220,11220,11220,36
|
|
20230601,121300,1606313280,11230,11220,11230,11220,141
|
|
20230601,121200,1604731210,11230,11230,11230,11230,81
|
|
20230601,121100,1603821580,11230,11240,11240,11230,55
|
|
20230601,121000,1603203730,11240,11240,11240,11240,137
|
|
20230601,120900,1601663850,11240,11240,11240,11240,192
|
|
20230601,120800,1599505770,11240,11240,11240,11240,746
|
|
20230601,120700,1591120730,11250,11240,11250,11240,106
|
|
20230601,120600,1589928590,11240,11240,11240,11240,48
|
|
20230601,120500,1589389070,11240,11240,11240,11240,86
|
|
20230601,120400,1588422430,11240,11240,11250,11240,189
|
|
20230601,120300,1586298060,11240,11240,11240,11240,55
|
|
20230601,120200,1585679860,11240,11250,11250,11240,51
|
|
20230601,120100,1585106610,11240,11240,11240,11240,875
|
|
20230601,120000,1575271610,11260,11250,11260,11250,458
|
|
20230601,115900,1570115030,11240,11220,11240,11220,1580
|
|
20230601,115800,1552367060,11210,11210,11210,11200,88
|
|
20230601,115700,1551380590,11210,11220,11220,11210,163
|
|
20230601,115600,1549553160,11210,11210,11210,11210,546
|
|
20230601,115500,1543432500,11210,11210,11210,11210,35
|
|
20230601,115400,1543040150,11220,11210,11220,11210,510
|
|
20230601,115300,1537322950,11210,11220,11220,11210,300
|
|
20230601,115200,1533958820,11210,11220,11220,11210,700
|
|
20230601,115100,1526110720,11220,11220,11220,11220,480
|
|
20230601,115000,1520725120,11220,11240,11240,11220,440
|
|
20230601,114900,1515785800,11230,11240,11240,11230,114
|
|
20230601,114800,1514504800,11250,11250,11250,11250,0
|
|
20230601,114700,1514504800,11250,11250,11250,11240,21
|
|
20230601,114600,1514268710,11250,11250,11250,11250,36
|
|
20230601,114500,1513863710,11250,11250,11250,11250,61
|
|
20230601,114400,1513177460,11250,11250,11250,11240,182
|
|
20230601,114300,1511130320,11250,11260,11260,11250,81
|
|
20230601,114200,1510218620,11260,11260,11260,11260,1
|
|
20230601,114100,1510207360,11250,11260,11260,11250,87
|
|
20230601,114000,1509228110,11260,11250,11260,11250,36
|
|
20230601,113900,1508823100,11250,11260,11260,11250,615
|
|
20230601,113800,1501903990,11260,11270,11270,11260,42
|
|
20230601,113700,1501431010,11270,11280,11280,11270,210
|
|
20230601,113600,1499063130,11280,11280,11280,11280,47
|
|
20230601,113500,1498532970,11280,11290,11290,11280,361
|
|
20230601,113400,1494457640,11280,11280,11280,11270,2340
|
|
20230601,113300,1468085150,11270,11280,11280,11270,1070
|
|
20230601,113200,1456025250,11270,11280,11280,11270,62
|
|
20230601,113100,1455326250,11290,11290,11290,11280,626
|
|
20230601,113000,1448262200,11290,11280,11290,11280,172
|
|
20230601,112900,1446320840,11280,11290,11290,11280,885
|
|
20230601,112800,1436329200,11270,11270,11290,11270,312
|
|
20230601,112700,1432810260,11270,11280,11280,11270,218
|
|
20230601,112600,1430353310,11280,11290,11290,11280,591
|
|
20230601,112500,1423681280,11290,11270,11300,11270,6357
|
|
20230601,112400,1351908850,11270,11270,11280,11270,2662
|
|
20230601,112300,1321895880,11270,11260,11280,11250,2937
|
|
20230601,112200,1288796000,11260,11260,11270,11260,117
|
|
20230601,112100,1287478470,11270,11230,11270,11230,9234
|
|
20230601,112000,1183624030,11220,11230,11230,11220,229
|
|
20230601,111900,1181053440,11220,11230,11230,11220,40
|
|
20230601,111800,1180604600,11230,11230,11230,11230,352
|
|
20230601,111700,1176651640,11220,11230,11230,11220,517
|
|
20230601,111600,1170846090,11230,11230,11230,11230,36
|
|
20230601,111500,1170441810,11230,11230,11230,11230,61
|
|
20230601,111400,1169756780,11230,11240,11240,11230,296
|
|
20230601,111300,1166431740,11230,11230,11240,11230,189
|
|
20230601,111200,1164309260,11230,11220,11230,11220,176
|
|
20230601,111100,1162333140,11230,11220,11230,11220,1143
|
|
20230601,111000,1149503220,11210,11210,11210,11210,270
|
|
20230601,110900,1146476520,11210,11200,11210,11200,46
|
|
20230601,110800,1145961220,11210,11210,11210,11210,10
|
|
20230601,110700,1145849120,11200,11200,11200,11200,35
|
|
20230601,110600,1145457120,11210,11200,11210,11200,311
|
|
20230601,110500,1141973820,11200,11200,11200,11200,18
|
|
20230601,110400,1141772220,11200,11210,11210,11200,39
|
|
20230601,110300,1141335410,11200,11210,11210,11200,8
|
|
20230601,110200,1141245790,11220,11220,11220,11220,8
|
|
20230601,110100,1141156030,11220,11210,11220,11210,372
|
|
20230601,110000,1136984560,11220,11220,11220,11210,240
|
|
20230601,105900,1134294120,11210,11210,11210,11210,7
|
|
20230601,105800,1134215650,11200,11200,11200,11200,0
|
|
20230601,105700,1134215650,11200,11200,11200,11200,494
|
|
20230601,105600,1128682850,11200,11230,11240,11200,163
|
|
20230601,105500,1126851690,11240,11240,11240,11240,500
|
|
20230601,105400,1121231690,11240,11220,11240,11190,1640
|
|
20230601,105300,1102877140,11220,11180,11220,11170,1654
|
|
20230601,105200,1084363250,11190,11190,11190,11180,46
|
|
20230601,105100,1083848870,11190,11200,11210,11180,775
|
|
20230601,105000,1075167840,11200,11190,11200,11190,112
|
|
20230601,104900,1073913800,11180,11180,11180,11180,0
|
|
20230601,104800,1073913800,11180,11190,11190,11180,692
|
|
20230601,104700,1066176700,11190,11190,11190,11190,1000
|
|
20230601,104600,1054986700,11190,11190,11190,11190,136
|
|
20230601,104500,1053464860,11190,11200,11200,11190,118
|
|
20230601,104400,1052143660,11200,11200,11200,11200,1
|
|
20230601,104300,1052132460,11190,11190,11190,11190,36
|
|
20230601,104200,1051729620,11190,11190,11190,11180,326
|
|
20230601,104100,1048081830,11190,11190,11190,11190,786
|
|
20230601,104000,1039286490,11190,11200,11200,11190,108
|
|
20230601,103900,1038077210,11200,11230,11230,11200,52
|
|
20230601,103800,1037494750,11200,11200,11210,11200,31
|
|
20230601,103700,1037147540,11200,11230,11230,11200,470
|
|
20230601,103600,1031872780,11230,11230,11230,11230,38
|
|
20230601,103500,1031446040,11230,11230,11230,11230,1
|
|
20230601,103400,1031434810,11240,11240,11240,11240,225
|
|
20230601,103300,1028905810,11240,11250,11250,11240,396
|
|
20230601,103200,1024451480,11250,11240,11260,11240,2368
|
|
20230601,103100,997807930,11240,11250,11250,11240,39
|
|
20230601,103000,997369560,11250,11240,11250,11240,306
|
|
20230601,102900,993928030,11240,11240,11240,11240,217
|
|
20230601,102800,991488950,11240,11240,11250,11230,1305
|
|
20230601,102700,976822610,11230,11230,11230,11220,363
|
|
20230601,102600,972746820,11230,11230,11230,11230,0
|
|
20230601,102500,972746820,11230,11220,11230,11220,50
|
|
20230601,102400,972185730,11230,11200,11230,11200,38
|
|
20230601,102300,971759380,11190,11190,11190,11190,3
|
|
20230601,102200,971725810,11190,11220,11220,11190,2478
|
|
20230601,102100,943967010,11230,11230,11230,11230,20
|
|
20230601,102000,943742410,11220,11240,11260,11220,300
|
|
20230601,101900,940367860,11240,11260,11260,11240,36
|
|
20230601,101800,939962540,11260,11220,11270,11220,3812
|
|
20230601,101700,897072600,11210,11210,11210,11210,295
|
|
20230601,101600,893765650,11210,11210,11210,11200,272
|
|
20230601,101500,890716890,11210,11220,11230,11210,1189
|
|
20230601,101400,877382830,11220,11230,11230,11220,212
|
|
20230601,101300,875002190,11220,11220,11220,11220,341
|
|
20230601,101200,871176170,11230,11230,11230,11230,283
|
|
20230601,101100,867998080,11230,11210,11230,11210,755
|
|
20230601,101000,859524510,11210,11210,11210,11210,603
|
|
20230601,100900,852764880,11210,11220,11230,11210,271
|
|
20230601,100800,849724470,11220,11220,11220,11220,39
|
|
20230601,100700,849286890,11220,11240,11240,11220,901
|
|
20230601,100600,839171820,11240,11230,11240,11230,482
|
|
20230601,100500,833757580,11240,11240,11240,11230,187
|
|
20230601,100400,831657300,11240,11220,11240,11220,739
|
|
20230601,100300,823354580,11230,11230,11240,11230,872
|
|
20230601,100200,813555240,11230,11210,11230,11210,2118
|
|
20230601,100100,789791970,11210,11220,11220,11210,252
|
|
20230601,100000,786966710,11210,11210,11210,11210,30
|
|
20230601,095900,786630410,11210,11220,11230,11200,870
|
|
20230601,095800,776872800,11220,11170,11220,11170,977
|
|
20230601,095700,765932420,11170,11170,11170,11170,61
|
|
20230601,095600,765251050,11170,11170,11170,11170,1
|
|
20230601,095500,765239880,11170,11160,11180,11150,647
|
|
20230601,095400,758018880,11170,11170,11170,11170,77
|
|
20230601,095300,757158790,11170,11170,11170,11170,5
|
|
20230601,095200,757102940,11170,11160,11170,11160,4
|
|
20230601,095100,757058280,11150,11150,11150,11150,1
|
|
20230601,095000,757047130,11150,11150,11150,11150,29
|
|
20230601,094900,756723780,11140,11140,11140,11140,1267
|
|
20230601,094800,742609400,11150,11150,11150,11150,100
|
|
20230601,094700,741494400,11140,11150,11180,11140,2112
|
|
20230601,094600,717922260,11140,11150,11150,11140,845
|
|
20230601,094500,708503570,11150,11180,11180,11150,450
|
|
20230601,094400,703478840,11160,11180,11180,11160,189
|
|
20230601,094300,701368700,11180,11180,11200,11170,986
|
|
20230601,094200,690337460,11180,11170,11180,11170,1778
|
|
20230601,094100,670462200,11170,11180,11180,11170,245
|
|
20230601,094000,667723700,11180,11170,11180,11170,2736
|
|
20230601,093900,637162550,11160,11150,11160,11150,35
|
|
20230601,093800,636772020,11150,11170,11170,11140,782
|
|
20230601,093700,628053750,11170,11170,11170,11170,31
|
|
20230601,093600,627707480,11170,11150,11170,11150,184
|
|
20230601,093500,625655820,11140,11150,11150,11140,59
|
|
20230601,093400,624998500,11150,11150,11150,11150,42
|
|
20230601,093300,624530200,11140,11150,11150,11140,103
|
|
20230601,093200,623382450,11150,11150,11150,11140,148
|
|
20230601,093100,621732290,11140,11140,11140,11130,2280
|
|
20230601,093000,596351660,11140,11140,11150,11140,1535
|
|
20230601,092900,579250750,11150,11150,11150,11150,141
|
|
20230601,092800,577678600,11150,11150,11150,11150,231
|
|
20230601,092700,575102950,11140,11140,11140,11140,207
|
|
20230601,092600,572796970,11140,11150,11150,11140,259
|
|
20230601,092500,569911600,11150,11140,11150,11140,198
|
|
20230601,092400,567704800,11140,11150,11180,11140,1582
|
|
20230601,092300,550039790,11150,11130,11170,11130,706
|
|
20230601,092200,542172280,11130,11120,11130,11120,156
|
|
20230601,092100,540436750,11120,11130,11140,11120,1073
|
|
20230601,092000,528496640,11130,11110,11130,11110,176
|
|
20230601,091900,526540260,11120,11130,11130,11110,734
|
|
20230601,091800,518378120,11130,11130,11170,11120,622
|
|
20230601,091700,511449430,11130,11140,11140,11120,287
|
|
20230601,091600,508257710,11130,11170,11180,11130,1886
|
|
20230601,091500,487227040,11170,11180,11180,11160,201
|
|
20230601,091400,484983470,11160,11180,11180,11150,1516
|
|
20230601,091300,468066300,11150,11180,11180,11150,2510
|
|
20230601,091200,440041430,11170,11180,11180,11170,292
|
|
20230601,091100,436776980,11170,11160,11170,11150,315
|
|
20230601,091000,433260980,11150,11280,11280,11150,8691
|
|
20230601,090900,335790170,11250,11240,11290,11240,3000
|
|
20230601,090800,301983980,11240,11270,11280,11240,1984
|
|
20230601,090700,279641610,11280,11240,11280,11230,1659
|
|
20230601,090600,260972020,11240,11330,11350,11200,6691
|
|
20230601,090500,185395410,11340,11250,11340,11250,6503
|
|
20230601,090400,111940370,11270,11150,11270,11150,3714
|
|
20230601,090300,70287220,11130,11100,11150,11050,2429
|
|
20230601,090200,43328470,11100,11050,11100,11030,1027
|
|
20230601,090100,31991550,11060,11050,11060,11040,1398
|
|
20230601,090000,16544920,11040,11090,11090,11040,962
|