753 lines
40 KiB
CSV
753 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,213000,4437634920,12070,12070,12070,12070,6000
|
|
20230608,212900,4437634920,12070,12070,12070,12070,0
|
|
20230608,212800,4437634920,12070,12070,12070,12070,0
|
|
20230608,212700,4437634920,12070,12070,12070,12070,0
|
|
20230608,212600,4437634920,12070,12070,12070,12070,0
|
|
20230608,212500,4437634920,12070,12070,12070,12070,0
|
|
20230608,212400,4437634920,12070,12070,12070,12070,0
|
|
20230608,212300,4437634920,12070,12070,12070,12070,0
|
|
20230608,212200,4437634920,12070,12070,12070,12070,0
|
|
20230608,212100,4437634920,12070,12070,12070,12070,0
|
|
20230608,212000,4437634920,12070,12070,12070,12070,0
|
|
20230608,211900,4437634920,12070,12070,12070,12070,0
|
|
20230608,211800,4437634920,12070,12070,12070,12070,0
|
|
20230608,211700,4437634920,12070,12070,12070,12070,0
|
|
20230608,211600,4437634920,12070,12070,12070,12070,0
|
|
20230608,211500,4437634920,12070,12070,12070,12070,0
|
|
20230608,211400,4437634920,12070,12070,12070,12070,0
|
|
20230608,211300,4437634920,12070,12070,12070,12070,0
|
|
20230608,211200,4437634920,12070,12070,12070,12070,0
|
|
20230608,211100,4437634920,12070,12070,12070,12070,0
|
|
20230608,211000,4437634920,12070,12070,12070,12070,0
|
|
20230608,210900,4437634920,12070,12070,12070,12070,0
|
|
20230608,210800,4437634920,12070,12070,12070,12070,0
|
|
20230608,210700,4437634920,12070,12070,12070,12070,0
|
|
20230608,210600,4437634920,12070,12070,12070,12070,0
|
|
20230608,210500,4437634920,12070,12070,12070,12070,0
|
|
20230608,210400,4437634920,12070,12070,12070,12070,0
|
|
20230608,210300,4437634920,12070,12070,12070,12070,0
|
|
20230608,210200,4437634920,12070,12070,12070,12070,0
|
|
20230608,210100,4437634920,12070,12070,12070,12070,0
|
|
20230608,210000,4437634920,12070,12070,12070,12070,6000
|
|
20230608,205900,4437634920,12070,12070,12070,12070,0
|
|
20230608,205800,4437634920,12070,12070,12070,12070,0
|
|
20230608,205700,4437634920,12070,12070,12070,12070,0
|
|
20230608,205600,4437634920,12070,12070,12070,12070,0
|
|
20230608,205500,4437634920,12070,12070,12070,12070,0
|
|
20230608,205400,4437634920,12070,12070,12070,12070,0
|
|
20230608,205300,4437634920,12070,12070,12070,12070,0
|
|
20230608,205200,4437634920,12070,12070,12070,12070,0
|
|
20230608,205100,4437634920,12070,12070,12070,12070,0
|
|
20230608,205000,4437634920,12070,12070,12070,12070,0
|
|
20230608,204900,4437634920,12070,12070,12070,12070,0
|
|
20230608,204800,4437634920,12070,12070,12070,12070,0
|
|
20230608,204700,4437634920,12070,12070,12070,12070,0
|
|
20230608,204600,4437634920,12070,12070,12070,12070,0
|
|
20230608,204500,4437634920,12070,12070,12070,12070,0
|
|
20230608,204400,4437634920,12070,12070,12070,12070,0
|
|
20230608,204300,4437634920,12070,12070,12070,12070,0
|
|
20230608,204200,4437634920,12070,12070,12070,12070,0
|
|
20230608,204100,4437634920,12070,12070,12070,12070,0
|
|
20230608,204000,4437634920,12070,12070,12070,12070,0
|
|
20230608,203900,4437634920,12070,12070,12070,12070,0
|
|
20230608,203800,4437634920,12070,12070,12070,12070,0
|
|
20230608,203700,4437634920,12070,12070,12070,12070,0
|
|
20230608,203600,4437634920,12070,12070,12070,12070,0
|
|
20230608,203500,4437634920,12070,12070,12070,12070,0
|
|
20230608,203400,4437634920,12070,12070,12070,12070,0
|
|
20230608,203300,4437634920,12070,12070,12070,12070,0
|
|
20230608,203200,4437634920,12070,12070,12070,12070,0
|
|
20230608,203100,4437634920,12070,12070,12070,12070,0
|
|
20230608,203000,4437634920,12070,12070,12070,12070,6000
|
|
20230608,202900,4437634920,12070,12070,12070,12070,0
|
|
20230608,202800,4437634920,12070,12070,12070,12070,0
|
|
20230608,202700,4437634920,12070,12070,12070,12070,0
|
|
20230608,202600,4437634920,12070,12070,12070,12070,0
|
|
20230608,202500,4437634920,12070,12070,12070,12070,0
|
|
20230608,202400,4437634920,12070,12070,12070,12070,0
|
|
20230608,202300,4437634920,12070,12070,12070,12070,0
|
|
20230608,202200,4437634920,12070,12070,12070,12070,0
|
|
20230608,202100,4437634920,12070,12070,12070,12070,0
|
|
20230608,202000,4437634920,12070,12070,12070,12070,0
|
|
20230608,201900,4437634920,12070,12070,12070,12070,0
|
|
20230608,201800,4437634920,12070,12070,12070,12070,0
|
|
20230608,201700,4437634920,12070,12070,12070,12070,0
|
|
20230608,201600,4437634920,12070,12070,12070,12070,0
|
|
20230608,201500,4437634920,12070,12070,12070,12070,0
|
|
20230608,201400,4437634920,12070,12070,12070,12070,0
|
|
20230608,201300,4437634920,12070,12070,12070,12070,0
|
|
20230608,201200,4437634920,12070,12070,12070,12070,0
|
|
20230608,201100,4437634920,12070,12070,12070,12070,0
|
|
20230608,201000,4437634920,12070,12070,12070,12070,0
|
|
20230608,200900,4437634920,12070,12070,12070,12070,0
|
|
20230608,200800,4437634920,12070,12070,12070,12070,0
|
|
20230608,200700,4437634920,12070,12070,12070,12070,0
|
|
20230608,200600,4437634920,12070,12070,12070,12070,0
|
|
20230608,200500,4437634920,12070,12070,12070,12070,0
|
|
20230608,200400,4437634920,12070,12070,12070,12070,0
|
|
20230608,200300,4437634920,12070,12070,12070,12070,0
|
|
20230608,200200,4437634920,12070,12070,12070,12070,0
|
|
20230608,200100,4437634920,12070,12070,12070,12070,0
|
|
20230608,200000,4437634920,12070,12070,12070,12070,6000
|
|
20230608,195900,4437634920,12070,12070,12070,12070,0
|
|
20230608,195800,4437634920,12070,12070,12070,12070,0
|
|
20230608,195700,4437634920,12070,12070,12070,12070,0
|
|
20230608,195600,4437634920,12070,12070,12070,12070,0
|
|
20230608,195500,4437634920,12070,12070,12070,12070,0
|
|
20230608,195400,4437634920,12070,12070,12070,12070,0
|
|
20230608,195300,4437634920,12070,12070,12070,12070,0
|
|
20230608,195200,4437634920,12070,12070,12070,12070,0
|
|
20230608,195100,4437634920,12070,12070,12070,12070,0
|
|
20230608,195000,4437634920,12070,12070,12070,12070,0
|
|
20230608,194900,4437634920,12070,12070,12070,12070,0
|
|
20230608,194800,4437634920,12070,12070,12070,12070,0
|
|
20230608,194700,4437634920,12070,12070,12070,12070,0
|
|
20230608,194600,4437634920,12070,12070,12070,12070,0
|
|
20230608,194500,4437634920,12070,12070,12070,12070,0
|
|
20230608,194400,4437634920,12070,12070,12070,12070,0
|
|
20230608,194300,4437634920,12070,12070,12070,12070,0
|
|
20230608,194200,4437634920,12070,12070,12070,12070,0
|
|
20230608,194100,4437634920,12070,12070,12070,12070,0
|
|
20230608,194000,4437634920,12070,12070,12070,12070,0
|
|
20230608,193900,4437634920,12070,12070,12070,12070,0
|
|
20230608,193800,4437634920,12070,12070,12070,12070,0
|
|
20230608,193700,4437634920,12070,12070,12070,12070,0
|
|
20230608,193600,4437634920,12070,12070,12070,12070,0
|
|
20230608,193500,4437634920,12070,12070,12070,12070,0
|
|
20230608,193400,4437634920,12070,12070,12070,12070,0
|
|
20230608,193300,4437634920,12070,12070,12070,12070,0
|
|
20230608,193200,4437634920,12070,12070,12070,12070,0
|
|
20230608,193100,4437634920,12070,12070,12070,12070,0
|
|
20230608,193000,4437634920,12070,12070,12070,12070,6000
|
|
20230608,192900,4437634920,12070,12070,12070,12070,0
|
|
20230608,192800,4437634920,12070,12070,12070,12070,0
|
|
20230608,192700,4437634920,12070,12070,12070,12070,0
|
|
20230608,192600,4437634920,12070,12070,12070,12070,0
|
|
20230608,192500,4437634920,12070,12070,12070,12070,0
|
|
20230608,192400,4437634920,12070,12070,12070,12070,0
|
|
20230608,192300,4437634920,12070,12070,12070,12070,0
|
|
20230608,192200,4437634920,12070,12070,12070,12070,0
|
|
20230608,192100,4437634920,12070,12070,12070,12070,0
|
|
20230608,192000,4437634920,12070,12070,12070,12070,0
|
|
20230608,191900,4437634920,12070,12070,12070,12070,0
|
|
20230608,191800,4437634920,12070,12070,12070,12070,0
|
|
20230608,191700,4437634920,12070,12070,12070,12070,0
|
|
20230608,191600,4437634920,12070,12070,12070,12070,0
|
|
20230608,191500,4437634920,12070,12070,12070,12070,0
|
|
20230608,191400,4437634920,12070,12070,12070,12070,0
|
|
20230608,191300,4437634920,12070,12070,12070,12070,0
|
|
20230608,191200,4437634920,12070,12070,12070,12070,0
|
|
20230608,191100,4437634920,12070,12070,12070,12070,0
|
|
20230608,191000,4437634920,12070,12070,12070,12070,0
|
|
20230608,190900,4437634920,12070,12070,12070,12070,0
|
|
20230608,190800,4437634920,12070,12070,12070,12070,0
|
|
20230608,190700,4437634920,12070,12070,12070,12070,0
|
|
20230608,190600,4437634920,12070,12070,12070,12070,0
|
|
20230608,190500,4437634920,12070,12070,12070,12070,0
|
|
20230608,190400,4437634920,12070,12070,12070,12070,0
|
|
20230608,190300,4437634920,12070,12070,12070,12070,0
|
|
20230608,190200,4437634920,12070,12070,12070,12070,0
|
|
20230608,190100,4437634920,12070,12070,12070,12070,0
|
|
20230608,190000,4437634920,12070,12070,12070,12070,6000
|
|
20230608,185900,4437634920,12070,12070,12070,12070,0
|
|
20230608,185800,4437634920,12070,12070,12070,12070,0
|
|
20230608,185700,4437634920,12070,12070,12070,12070,0
|
|
20230608,185600,4437634920,12070,12070,12070,12070,0
|
|
20230608,185500,4437634920,12070,12070,12070,12070,0
|
|
20230608,185400,4437634920,12070,12070,12070,12070,0
|
|
20230608,185300,4437634920,12070,12070,12070,12070,0
|
|
20230608,185200,4437634920,12070,12070,12070,12070,0
|
|
20230608,185100,4437634920,12070,12070,12070,12070,0
|
|
20230608,185000,4437634920,12070,12070,12070,12070,0
|
|
20230608,184900,4437634920,12070,12070,12070,12070,0
|
|
20230608,184800,4437634920,12070,12070,12070,12070,0
|
|
20230608,184700,4437634920,12070,12070,12070,12070,0
|
|
20230608,184600,4437634920,12070,12070,12070,12070,0
|
|
20230608,184500,4437634920,12070,12070,12070,12070,0
|
|
20230608,184400,4437634920,12070,12070,12070,12070,0
|
|
20230608,184300,4437634920,12070,12070,12070,12070,0
|
|
20230608,184200,4437634920,12070,12070,12070,12070,0
|
|
20230608,184100,4437634920,12070,12070,12070,12070,0
|
|
20230608,184000,4437634920,12070,12070,12070,12070,0
|
|
20230608,183900,4437634920,12070,12070,12070,12070,0
|
|
20230608,183800,4437634920,12070,12070,12070,12070,0
|
|
20230608,183700,4437634920,12070,12070,12070,12070,0
|
|
20230608,183600,4437634920,12070,12070,12070,12070,0
|
|
20230608,183500,4437634920,12070,12070,12070,12070,0
|
|
20230608,183400,4437634920,12070,12070,12070,12070,0
|
|
20230608,183300,4437634920,12070,12070,12070,12070,0
|
|
20230608,183200,4437634920,12070,12070,12070,12070,0
|
|
20230608,183100,4437634920,12070,12070,12070,12070,0
|
|
20230608,183000,4437634920,12070,12070,12070,12070,6000
|
|
20230608,182900,4437634920,12070,12070,12070,12070,0
|
|
20230608,182800,4437634920,12070,12070,12070,12070,0
|
|
20230608,182700,4437634920,12070,12070,12070,12070,0
|
|
20230608,182600,4437634920,12070,12070,12070,12070,0
|
|
20230608,182500,4437634920,12070,12070,12070,12070,0
|
|
20230608,182400,4437634920,12070,12070,12070,12070,0
|
|
20230608,182300,4437634920,12070,12070,12070,12070,0
|
|
20230608,182200,4437634920,12070,12070,12070,12070,0
|
|
20230608,182100,4437634920,12070,12070,12070,12070,0
|
|
20230608,182000,4437634920,12070,12070,12070,12070,0
|
|
20230608,181900,4437634920,12070,12070,12070,12070,0
|
|
20230608,181800,4437634920,12070,12070,12070,12070,0
|
|
20230608,181700,4437634920,12070,12070,12070,12070,0
|
|
20230608,181600,4437634920,12070,12070,12070,12070,0
|
|
20230608,181500,4437634920,12070,12070,12070,12070,0
|
|
20230608,181400,4437634920,12070,12070,12070,12070,0
|
|
20230608,181300,4437634920,12070,12070,12070,12070,0
|
|
20230608,181200,4437634920,12070,12070,12070,12070,0
|
|
20230608,181100,4437634920,12070,12070,12070,12070,0
|
|
20230608,181000,4437634920,12070,12070,12070,12070,0
|
|
20230608,180900,4437634920,12070,12070,12070,12070,0
|
|
20230608,180800,4437634920,12070,12070,12070,12070,0
|
|
20230608,180700,4437634920,12070,12070,12070,12070,0
|
|
20230608,180600,4437634920,12070,12070,12070,12070,0
|
|
20230608,180500,4437634920,12070,12070,12070,12070,0
|
|
20230608,180400,4437634920,12070,12070,12070,12070,0
|
|
20230608,180300,4437634920,12070,12070,12070,12070,0
|
|
20230608,180200,4437634920,12070,12070,12070,12070,0
|
|
20230608,180100,4437634920,12070,12070,12070,12070,0
|
|
20230608,180000,4437634920,12070,12070,12070,12070,6000
|
|
20230608,175900,4437634920,12070,12070,12070,12070,0
|
|
20230608,175800,4437634920,12070,12070,12070,12070,0
|
|
20230608,175700,4437634920,12070,12070,12070,12070,0
|
|
20230608,175600,4437634920,12070,12070,12070,12070,0
|
|
20230608,175500,4437634920,12070,12070,12070,12070,0
|
|
20230608,175400,4437634920,12070,12070,12070,12070,0
|
|
20230608,175300,4437634920,12070,12070,12070,12070,0
|
|
20230608,175200,4437634920,12070,12070,12070,12070,0
|
|
20230608,175100,4437634920,12070,12070,12070,12070,0
|
|
20230608,175000,4437634920,12070,12070,12070,12070,0
|
|
20230608,174900,4437634920,12070,12070,12070,12070,0
|
|
20230608,174800,4437634920,12070,12070,12070,12070,0
|
|
20230608,174700,4437634920,12070,12070,12070,12070,0
|
|
20230608,174600,4437634920,12070,12070,12070,12070,0
|
|
20230608,174500,4437634920,12070,12070,12070,12070,0
|
|
20230608,174400,4437634920,12070,12070,12070,12070,0
|
|
20230608,174300,4437634920,12070,12070,12070,12070,0
|
|
20230608,174200,4437634920,12070,12070,12070,12070,0
|
|
20230608,174100,4437634920,12070,12070,12070,12070,0
|
|
20230608,174000,4437634920,12070,12070,12070,12070,0
|
|
20230608,173900,4437634920,12070,12070,12070,12070,0
|
|
20230608,173800,4437634920,12070,12070,12070,12070,0
|
|
20230608,173700,4437634920,12070,12070,12070,12070,0
|
|
20230608,173600,4437634920,12070,12070,12070,12070,0
|
|
20230608,173500,4437634920,12070,12070,12070,12070,0
|
|
20230608,173400,4437634920,12070,12070,12070,12070,0
|
|
20230608,173300,4437634920,12070,12070,12070,12070,0
|
|
20230608,173200,4437634920,12070,12070,12070,12070,0
|
|
20230608,173100,4437634920,12070,12070,12070,12070,0
|
|
20230608,173000,4437634920,12070,12070,12070,12070,6000
|
|
20230608,172900,4437634920,12070,12070,12070,12070,0
|
|
20230608,172800,4437634920,12070,12070,12070,12070,0
|
|
20230608,172700,4437634920,12070,12070,12070,12070,0
|
|
20230608,172600,4437634920,12070,12070,12070,12070,0
|
|
20230608,172500,4437634920,12070,12070,12070,12070,0
|
|
20230608,172400,4437634920,12070,12070,12070,12070,0
|
|
20230608,172300,4437634920,12070,12070,12070,12070,0
|
|
20230608,172200,4437634920,12070,12070,12070,12070,0
|
|
20230608,172100,4437634920,12070,12070,12070,12070,0
|
|
20230608,172000,4437634920,12070,12070,12070,12070,0
|
|
20230608,171900,4437634920,12070,12070,12070,12070,0
|
|
20230608,171800,4437634920,12070,12070,12070,12070,0
|
|
20230608,171700,4437634920,12070,12070,12070,12070,0
|
|
20230608,171600,4437634920,12070,12070,12070,12070,0
|
|
20230608,171500,4437634920,12070,12070,12070,12070,0
|
|
20230608,171400,4437634920,12070,12070,12070,12070,0
|
|
20230608,171300,4437634920,12070,12070,12070,12070,0
|
|
20230608,171200,4437634920,12070,12070,12070,12070,0
|
|
20230608,171100,4437634920,12070,12070,12070,12070,0
|
|
20230608,171000,4437634920,12070,12070,12070,12070,0
|
|
20230608,170900,4437634920,12070,12070,12070,12070,0
|
|
20230608,170800,4437634920,12070,12070,12070,12070,0
|
|
20230608,170700,4437634920,12070,12070,12070,12070,0
|
|
20230608,170600,4437634920,12070,12070,12070,12070,0
|
|
20230608,170500,4437634920,12070,12070,12070,12070,0
|
|
20230608,170400,4437634920,12070,12070,12070,12070,0
|
|
20230608,170300,4437634920,12070,12070,12070,12070,0
|
|
20230608,170200,4437634920,12070,12070,12070,12070,0
|
|
20230608,170100,4437634920,12070,12070,12070,12070,0
|
|
20230608,170000,4437634920,12070,12070,12070,12070,6000
|
|
20230608,165900,4437634920,12070,12070,12070,12070,0
|
|
20230608,165800,4437634920,12070,12070,12070,12070,0
|
|
20230608,165700,4437634920,12070,12070,12070,12070,0
|
|
20230608,165600,4437634920,12070,12070,12070,12070,0
|
|
20230608,165500,4437634920,12070,12070,12070,12070,0
|
|
20230608,165400,4437634920,12070,12070,12070,12070,0
|
|
20230608,165300,4437634920,12070,12070,12070,12070,0
|
|
20230608,165200,4437634920,12070,12070,12070,12070,0
|
|
20230608,165100,4437634920,12070,12070,12070,12070,0
|
|
20230608,165000,4437634920,12070,12070,12070,12070,0
|
|
20230608,164900,4437634920,12070,12070,12070,12070,0
|
|
20230608,164800,4437634920,12070,12070,12070,12070,0
|
|
20230608,164700,4437634920,12070,12070,12070,12070,0
|
|
20230608,164600,4437634920,12070,12070,12070,12070,0
|
|
20230608,164500,4437634920,12070,12070,12070,12070,0
|
|
20230608,164400,4437634920,12070,12070,12070,12070,0
|
|
20230608,164300,4437634920,12070,12070,12070,12070,0
|
|
20230608,164200,4437634920,12070,12070,12070,12070,0
|
|
20230608,164100,4437634920,12070,12070,12070,12070,0
|
|
20230608,164000,4437634920,12070,12070,12070,12070,0
|
|
20230608,163900,4437634920,12070,12070,12070,12070,0
|
|
20230608,163800,4437634920,12070,12070,12070,12070,0
|
|
20230608,163700,4437634920,12070,12070,12070,12070,0
|
|
20230608,163600,4437634920,12070,12070,12070,12070,0
|
|
20230608,163500,4437634920,12070,12070,12070,12070,0
|
|
20230608,163400,4437634920,12070,12070,12070,12070,0
|
|
20230608,163300,4437634920,12070,12070,12070,12070,0
|
|
20230608,163200,4437634920,12070,12070,12070,12070,0
|
|
20230608,163100,4437634920,12070,12070,12070,12070,0
|
|
20230608,163000,4437634920,12070,12070,12070,12070,6000
|
|
20230608,162900,4437634920,12070,12070,12070,12070,0
|
|
20230608,162800,4437634920,12070,12070,12070,12070,0
|
|
20230608,162700,4437634920,12070,12070,12070,12070,0
|
|
20230608,162600,4437634920,12070,12070,12070,12070,0
|
|
20230608,162500,4437634920,12070,12070,12070,12070,0
|
|
20230608,162400,4437634920,12070,12070,12070,12070,0
|
|
20230608,162300,4437634920,12070,12070,12070,12070,0
|
|
20230608,162200,4437634920,12070,12070,12070,12070,0
|
|
20230608,162100,4437634920,12070,12070,12070,12070,0
|
|
20230608,162000,4437634920,12070,12070,12070,12070,0
|
|
20230608,161900,4437634920,12070,12070,12070,12070,0
|
|
20230608,161800,4437634920,12070,12070,12070,12070,0
|
|
20230608,161700,4437634920,12070,12070,12070,12070,0
|
|
20230608,161600,4437634920,12070,12070,12070,12070,0
|
|
20230608,161500,4437634920,12070,12070,12070,12070,0
|
|
20230608,161400,4437634920,12070,12070,12070,12070,0
|
|
20230608,161300,4437634920,12070,12070,12070,12070,0
|
|
20230608,161200,4437634920,12070,12070,12070,12070,0
|
|
20230608,161100,4437634920,12070,12070,12070,12070,0
|
|
20230608,161000,4437634920,12070,12070,12070,12070,0
|
|
20230608,160900,4437634920,12070,12070,12070,12070,0
|
|
20230608,160800,4437634920,12070,12070,12070,12070,0
|
|
20230608,160700,4437634920,12070,12070,12070,12070,0
|
|
20230608,160600,4437634920,12070,12070,12070,12070,0
|
|
20230608,160500,4437634920,12070,12070,12070,12070,0
|
|
20230608,160400,4437634920,12070,12070,12070,12070,0
|
|
20230608,160300,4437634920,12070,12070,12070,12070,0
|
|
20230608,160200,4437634920,12070,12070,12070,12070,0
|
|
20230608,160100,4437634920,12070,12070,12070,12070,0
|
|
20230608,160000,4437634920,12070,12070,12070,12070,6000
|
|
20230608,155900,4437634920,12070,12070,12070,12070,0
|
|
20230608,155800,4437634920,12070,12070,12070,12070,0
|
|
20230608,155700,4437634920,12070,12070,12070,12070,0
|
|
20230608,155600,4437634920,12070,12070,12070,12070,0
|
|
20230608,155500,4437634920,12070,12070,12070,12070,0
|
|
20230608,155400,4437634920,12070,12070,12070,12070,0
|
|
20230608,155300,4437634920,12070,12070,12070,12070,0
|
|
20230608,155200,4437634920,12070,12070,12070,12070,0
|
|
20230608,155100,4437634920,12070,12070,12070,12070,0
|
|
20230608,155000,4437634920,12070,12070,12070,12070,0
|
|
20230608,154900,4437634920,12070,12070,12070,12070,0
|
|
20230608,154800,4437634920,12070,12070,12070,12070,0
|
|
20230608,154700,4437634920,12070,12070,12070,12070,0
|
|
20230608,154600,4437634920,12070,12070,12070,12070,0
|
|
20230608,154500,4437634920,12070,12070,12070,12070,0
|
|
20230608,154400,4437634920,12070,12070,12070,12070,0
|
|
20230608,154300,4437634920,12070,12070,12070,12070,0
|
|
20230608,154200,4437634920,12070,12070,12070,12070,0
|
|
20230608,154100,4437634920,12070,12070,12070,12070,0
|
|
20230608,154000,4437634920,12070,12070,12070,12070,0
|
|
20230608,153900,4437634920,12070,12070,12070,12070,0
|
|
20230608,153800,4437634920,12070,12070,12070,12070,0
|
|
20230608,153700,4437634920,12070,12070,12070,12070,0
|
|
20230608,153600,4437634920,12070,12070,12070,12070,0
|
|
20230608,153500,4437634920,12070,12070,12070,12070,0
|
|
20230608,153400,4437634920,12070,12070,12070,12070,0
|
|
20230608,153300,4437634920,12070,12070,12070,12070,0
|
|
20230608,153200,4437634920,12070,12070,12070,12070,0
|
|
20230608,153100,4437634920,12070,12070,12070,12070,0
|
|
20230608,153000,4437634920,12070,12070,12070,12070,12000
|
|
20230608,152900,4365214920,12140,12140,12140,12140,0
|
|
20230608,152800,4365214920,12140,12140,12140,12140,0
|
|
20230608,152700,4365214920,12140,12140,12140,12140,0
|
|
20230608,152600,4365214920,12140,12140,12140,12140,0
|
|
20230608,152500,4365214920,12140,12140,12140,12140,0
|
|
20230608,152400,4365214920,12140,12140,12140,12140,0
|
|
20230608,152300,4365214920,12140,12140,12140,12140,0
|
|
20230608,152200,4365214920,12140,12140,12140,12140,0
|
|
20230608,152100,4365214920,12140,12140,12140,12140,0
|
|
20230608,152000,4365214920,12140,12140,12140,12140,0
|
|
20230608,151900,4365214920,12140,12120,12140,12080,1195
|
|
20230608,151800,4350720750,12130,12070,12130,12070,28
|
|
20230608,151700,4350382670,12060,12060,12070,12060,421
|
|
20230608,151600,4345304120,12070,12070,12150,12070,2730
|
|
20230608,151500,4312209840,12080,12080,12120,12070,1318
|
|
20230608,151400,4296286430,12120,12140,12140,12070,7136
|
|
20230608,151300,4209842230,12150,12130,12150,12130,675
|
|
20230608,151200,4201650200,12160,12150,12160,12130,581
|
|
20230608,151100,4194589550,12150,12150,12160,12140,992
|
|
20230608,151000,4182536670,12160,12160,12160,12150,749
|
|
20230608,150900,4173434160,12150,12150,12160,12150,538
|
|
20230608,150800,4166895320,12160,12150,12160,12150,528
|
|
20230608,150700,4160479580,12140,12140,12150,12140,624
|
|
20230608,150600,4152899970,12140,12140,12150,12130,440
|
|
20230608,150500,4147556240,12140,12140,12140,12140,224
|
|
20230608,150400,4144836880,12130,12140,12140,12130,310
|
|
20230608,150300,4141073610,12140,12150,12150,12140,621
|
|
20230608,150200,4133529620,12140,12140,12150,12140,400
|
|
20230608,150100,4128672890,12130,12130,12140,12130,809
|
|
20230608,150000,4118857670,12150,12140,12150,12140,315
|
|
20230608,145900,4115031420,12140,12150,12150,12140,625
|
|
20230608,145800,4107440580,12150,12160,12160,12140,1532
|
|
20230608,145700,4088827640,12160,12130,12160,12130,486
|
|
20230608,145600,4082927220,12130,12120,12130,12120,59
|
|
20230608,145500,4082212100,12110,12110,12120,12110,378
|
|
20230608,145400,4077632360,12120,12120,12120,12120,251
|
|
20230608,145300,4074590240,12120,12110,12120,12110,234
|
|
20230608,145200,4071754260,12110,12120,12120,12110,516
|
|
20230608,145100,4065503350,12110,12120,12120,12110,440
|
|
20230608,145000,4060172500,12120,12110,12120,12110,205
|
|
20230608,144900,4057689930,12110,12110,12120,12100,986
|
|
20230608,144800,4045756020,12120,12110,12120,12100,334
|
|
20230608,144700,4041710270,12110,12110,12110,12100,225
|
|
20230608,144600,4038985530,12100,12100,12110,12100,389
|
|
20230608,144500,4034278360,12100,12100,12100,12100,287
|
|
20230608,144400,4030805660,12100,12100,12100,12100,1
|
|
20230608,144300,4030793560,12100,12090,12100,12080,650
|
|
20230608,144200,4022936100,12090,12090,12090,12090,163
|
|
20230608,144100,4020965430,12090,12100,12100,12090,203
|
|
20230608,144000,4018510940,12100,12100,12100,12100,208
|
|
20230608,143900,4015994140,12080,12080,12080,12080,0
|
|
20230608,143800,4015994140,12080,12100,12100,12080,398
|
|
20230608,143700,4011182590,12100,12100,12100,12100,98
|
|
20230608,143600,4009996790,12120,12090,12120,12090,356
|
|
20230608,143500,4005683630,12100,12060,12100,12060,259
|
|
20230608,143400,4002557600,12050,12070,12070,12050,580
|
|
20230608,143300,3995563220,12060,12060,12060,12060,188
|
|
20230608,143200,3993295940,12060,12060,12060,12060,72
|
|
20230608,143100,3992427620,12060,12070,12070,12060,406
|
|
20230608,143000,3987529040,12080,12060,12080,12060,223
|
|
20230608,142900,3984837810,12060,12060,12060,12050,160
|
|
20230608,142800,3982908270,12050,12090,12090,12050,10
|
|
20230608,142700,3982787730,12050,12070,12120,12050,117
|
|
20230608,142600,3981375300,12040,12040,12040,12040,86
|
|
20230608,142500,3980339860,12030,12030,12030,12030,99
|
|
20230608,142400,3979148890,12020,12020,12030,12020,481
|
|
20230608,142300,3973366250,12030,12020,12030,12020,83
|
|
20230608,142200,3972368480,12020,12030,12030,12020,486
|
|
20230608,142100,3966523760,12020,12020,12020,12020,238
|
|
20230608,142000,3963663000,12020,12030,12030,12010,172
|
|
20230608,141900,3961595510,12030,12020,12030,12010,630
|
|
20230608,141800,3954024780,12020,12020,12020,12020,102
|
|
20230608,141700,3952798740,12000,12010,12020,12000,830
|
|
20230608,141600,3942838190,12010,12010,12010,12010,1196
|
|
20230608,141500,3928474230,12020,12020,12020,12020,718
|
|
20230608,141400,3919843870,12020,12020,12020,12010,469
|
|
20230608,141300,3914207160,12020,12020,12020,12020,332
|
|
20230608,141200,3910216520,12030,12020,12030,12020,16
|
|
20230608,141100,3910024140,12010,12020,12030,12010,1151
|
|
20230608,141000,3896187210,12010,12010,12010,12010,304
|
|
20230608,140900,3892536170,12010,12010,12020,12010,520
|
|
20230608,140800,3886289830,12020,12010,12020,12010,77
|
|
20230608,140700,3885365000,12010,12010,12010,12010,415
|
|
20230608,140600,3880380850,12010,12010,12010,12010,560
|
|
20230608,140500,3873655250,12010,12030,12030,12010,1126
|
|
20230608,140400,3860130350,12020,12020,12030,12010,447
|
|
20230608,140300,3854758650,12020,12020,12020,12010,604
|
|
20230608,140200,3847503160,12020,12040,12040,12010,1720
|
|
20230608,140100,3826825120,12040,12060,12060,12040,308
|
|
20230608,140000,3823110660,12060,12050,12060,12010,2051
|
|
20230608,135900,3798435160,12060,12050,12060,12050,487
|
|
20230608,135800,3792565610,12050,12070,12080,12050,5354
|
|
20230608,135700,3728008140,12080,12080,12090,12070,1682
|
|
20230608,135600,3707693400,12080,12090,12090,12080,862
|
|
20230608,135500,3697278850,12080,12080,12080,12080,0
|
|
20230608,135400,3697278850,12080,12090,12090,12080,117
|
|
20230608,135300,3695865190,12090,12090,12090,12070,1143
|
|
20230608,135200,3682052250,12090,12100,12100,12090,407
|
|
20230608,135100,3677130120,12100,12100,12100,12100,257
|
|
20230608,135000,3674020420,12100,12090,12100,12090,140
|
|
20230608,134900,3672327620,12090,12090,12090,12090,14
|
|
20230608,134800,3672158360,12090,12090,12090,12090,337
|
|
20230608,134700,3668084030,12080,12080,12080,12080,0
|
|
20230608,134600,3668084030,12080,12090,12090,12080,571
|
|
20230608,134500,3661184630,12090,12080,12090,12080,230
|
|
20230608,134400,3658406130,12080,12090,12090,12080,561
|
|
20230608,134300,3651627880,12090,12100,12100,12090,968
|
|
20230608,134200,3639916290,12100,12100,12100,12100,307
|
|
20230608,134100,3636201590,12100,12120,12120,12100,1251
|
|
20230608,134000,3621046470,12120,12120,12120,12120,82
|
|
20230608,133900,3620052630,12120,12120,12120,12120,107
|
|
20230608,133800,3618755790,12100,12100,12100,12100,0
|
|
20230608,133700,3618755790,12100,12140,12140,12100,202
|
|
20230608,133600,3616307010,12140,12140,12140,12140,2
|
|
20230608,133500,3616282730,12100,12100,12140,12100,696
|
|
20230608,133400,3607843790,12100,12100,12130,12100,474
|
|
20230608,133300,3602101360,12130,12090,12130,12090,922
|
|
20230608,133200,3590936430,12090,12100,12100,12080,1051
|
|
20230608,133100,3578230310,12100,12100,12100,12100,105
|
|
20230608,133000,3576959810,12100,12110,12110,12100,196
|
|
20230608,132900,3574588150,12110,12110,12110,12110,28
|
|
20230608,132800,3574249070,12100,12080,12100,12080,492
|
|
20230608,132700,3568299690,12090,12100,12100,12090,562
|
|
20230608,132600,3561504490,12080,12080,12100,12080,504
|
|
20230608,132500,3555415540,12090,12090,12090,12080,1468
|
|
20230608,132400,3537674860,12090,12100,12100,12090,989
|
|
20230608,132300,3525715900,12090,12110,12110,12090,1210
|
|
20230608,132200,3511075830,12120,12120,12120,12120,175
|
|
20230608,132100,3508954830,12110,12110,12110,12100,716
|
|
20230608,132000,3500290910,12100,12120,12120,12100,323
|
|
20230608,131900,3496378320,12120,12120,12120,12120,3
|
|
20230608,131800,3496341960,12110,12110,12110,12100,655
|
|
20230608,131700,3488411640,12110,12100,12110,12100,988
|
|
20230608,131600,3476454820,12110,12110,12110,12100,338
|
|
20230608,131500,3472364010,12110,12100,12110,12100,247
|
|
20230608,131400,3469373090,12100,12110,12110,12100,391
|
|
20230608,131300,3464641900,12100,12100,12100,12100,296
|
|
20230608,131200,3461060300,12100,12110,12110,12100,1416
|
|
20230608,131100,3443914800,12110,12130,12130,12110,1702
|
|
20230608,131000,3423287850,12130,12120,12130,12120,1120
|
|
20230608,130900,3409704600,12120,12130,12130,12120,210
|
|
20230608,130800,3407157380,12130,12130,12140,12130,142
|
|
20230608,130700,3405433620,12130,12130,12130,12130,11
|
|
20230608,130600,3405300190,12140,12130,12140,12130,190
|
|
20230608,130500,3402995480,12130,12130,12130,12130,110
|
|
20230608,130400,3401661180,12130,12140,12140,12130,135
|
|
20230608,130300,3400022810,12130,12130,12130,12130,361
|
|
20230608,130200,3395643880,12140,12130,12140,12130,108
|
|
20230608,130100,3394332840,12130,12130,12130,12130,183
|
|
20230608,130000,3392113050,12130,12130,12130,12120,168
|
|
20230608,125900,3390076210,12130,12120,12130,12120,288
|
|
20230608,125800,3386585230,12120,12140,12140,12120,384
|
|
20230608,125700,3381927460,12130,12130,12130,12130,194
|
|
20230608,125600,3379574240,12130,12130,12130,12120,740
|
|
20230608,125500,3370602430,12130,12140,12140,12130,4964
|
|
20230608,125400,3310387040,12140,12150,12150,12140,302
|
|
20230608,125300,3306719430,12150,12150,12150,12150,40
|
|
20230608,125200,3306233430,12150,12150,12150,12150,575
|
|
20230608,125100,3299247180,12180,12150,12180,12150,496
|
|
20230608,125000,3293220260,12160,12150,12170,12150,276
|
|
20230608,124900,3289865790,12150,12150,12160,12150,187
|
|
20230608,124800,3287592070,12150,12160,12160,12150,280
|
|
20230608,124700,3284187420,12160,12160,12160,12160,107
|
|
20230608,124600,3282886300,12150,12150,12150,12150,51
|
|
20230608,124500,3282266650,12150,12140,12150,12140,288
|
|
20230608,124400,3278767490,12140,12140,12140,12140,168
|
|
20230608,124300,3276727970,12130,12140,12140,12130,339
|
|
20230608,124200,3272615580,12130,12120,12130,12120,1024
|
|
20230608,124100,3260203370,12130,12130,12130,12120,1418
|
|
20230608,124000,3243011230,12130,12140,12140,12130,1192
|
|
20230608,123900,3228551190,12150,12150,12150,12140,645
|
|
20230608,123800,3220717290,12140,12140,12150,12140,297
|
|
20230608,123700,3217111050,12140,12140,12140,12140,170
|
|
20230608,123600,3215047250,12140,12140,12150,12140,606
|
|
20230608,123500,3207686460,12150,12150,12160,12140,2414
|
|
20230608,123400,3178367400,12160,12160,12160,12160,1060
|
|
20230608,123300,3165477800,12160,12170,12170,12160,564
|
|
20230608,123200,3158618560,12170,12170,12170,12160,332
|
|
20230608,123100,3154581140,12170,12180,12180,12170,516
|
|
20230608,123000,3148298920,12180,12160,12180,12160,42
|
|
20230608,122900,3147787480,12180,12190,12190,12160,139
|
|
20230608,122800,3146095470,12190,12190,12190,12190,21
|
|
20230608,122700,3145839480,12200,12200,12200,12200,172
|
|
20230608,122600,3143741080,12200,12180,12200,12180,420
|
|
20230608,122500,3138621500,12180,12180,12180,12170,145
|
|
20230608,122400,3136855800,12180,12190,12190,12180,132
|
|
20230608,122300,3135247040,12190,12190,12190,12190,173
|
|
20230608,122200,3133138170,12190,12200,12200,12190,152
|
|
20230608,122100,3131284290,12160,12200,12200,12160,469
|
|
20230608,122000,3125577190,12210,12210,12210,12210,5
|
|
20230608,121900,3125516140,12160,12160,12160,12160,211
|
|
20230608,121800,3122950380,12160,12180,12180,12160,2424
|
|
20230608,121700,3093461860,12180,12210,12210,12180,2213
|
|
20230608,121600,3066462620,12210,12240,12250,12210,1595
|
|
20230608,121500,3046957760,12240,12250,12250,12240,583
|
|
20230608,121400,3039820250,12250,12250,12250,12250,0
|
|
20230608,121300,3039820250,12250,12270,12300,12250,291
|
|
20230608,121200,3036252400,12270,12300,12300,12260,77
|
|
20230608,121100,3035307850,12270,12270,12330,12270,698
|
|
20230608,121000,3026733370,12350,12290,12350,12290,5550
|
|
20230608,120900,2958296080,12240,12240,12240,12240,100
|
|
20230608,120800,2957072080,12300,12270,12300,12270,422
|
|
20230608,120700,2951888250,12260,12240,12260,12240,503
|
|
20230608,120600,2945725670,12230,12230,12240,12230,273
|
|
20230608,120500,2942386250,12230,12230,12230,12230,45
|
|
20230608,120400,2941835900,12230,12220,12230,12220,81
|
|
20230608,120300,2940845900,12230,12220,12230,12220,389
|
|
20230608,120200,2936091220,12230,12230,12230,12230,287
|
|
20230608,120100,2932581210,12220,12210,12220,12210,602
|
|
20230608,120000,2925227330,12230,12230,12230,12200,345
|
|
20230608,115900,2921008130,12230,12230,12230,12200,972
|
|
20230608,115800,2909123590,12230,12200,12230,12200,1133
|
|
20230608,115700,2895286500,12230,12230,12230,12230,10
|
|
20230608,115600,2895164200,12210,12220,12220,12200,1598
|
|
20230608,115500,2875655800,12220,12220,12220,12210,81
|
|
20230608,115400,2874666160,12220,12240,12240,12220,2269
|
|
20230608,115300,2846908840,12250,12280,12280,12240,1598
|
|
20230608,115200,2827327600,12290,12300,12300,12290,7
|
|
20230608,115100,2827241520,12300,12300,12300,12300,11
|
|
20230608,115000,2827106220,12310,12310,12310,12310,4
|
|
20230608,114900,2827056980,12270,12270,12270,12270,100
|
|
20230608,114800,2825829980,12280,12340,12340,12280,5362
|
|
20230608,114700,2759814010,12340,12350,12350,12340,390
|
|
20230608,114600,2755000050,12340,12350,12350,12330,524
|
|
20230608,114500,2748529440,12340,12350,12350,12340,3442
|
|
20230608,114400,2706029330,12340,12340,12350,12330,4126
|
|
20230608,114300,2655083920,12330,12330,12340,12330,1849
|
|
20230608,114200,2632281550,12330,12310,12330,12310,460
|
|
20230608,114100,2626615680,12320,12320,12320,12310,2405
|
|
20230608,114000,2596990580,12320,12310,12320,12310,534
|
|
20230608,113900,2590415540,12320,12300,12320,12300,2705
|
|
20230608,113800,2557091780,12300,12310,12320,12300,1176
|
|
20230608,113700,2542617940,12310,12310,12320,12310,442
|
|
20230608,113600,2537174800,12310,12310,12320,12310,717
|
|
20230608,113500,2528342030,12310,12310,12310,12310,302
|
|
20230608,113400,2524624410,12310,12310,12320,12310,848
|
|
20230608,113300,2514181730,12310,12310,12320,12300,2387
|
|
20230608,113200,2484794950,12310,12300,12310,12300,1456
|
|
20230608,113100,2466875720,12300,12300,12310,12290,2665
|
|
20230608,113000,2434091720,12300,12290,12300,12290,569
|
|
20230608,112900,2427098700,12300,12300,12300,12300,154
|
|
20230608,112800,2425204500,12290,12310,12310,12290,1920
|
|
20230608,112700,2401595300,12310,12300,12310,12300,573
|
|
20230608,112600,2394545890,12290,12310,12310,12290,658
|
|
20230608,112500,2386446000,12310,12300,12310,12300,323
|
|
20230608,112400,2382471500,12300,12310,12320,12290,1261
|
|
20230608,112300,2366945850,12310,12310,12310,12280,599
|
|
20230608,112200,2359581600,12290,12310,12310,12290,493
|
|
20230608,112100,2353515130,12310,12300,12320,12260,3628
|
|
20230608,112000,2308889050,12300,12310,12310,12280,363
|
|
20230608,111900,2304424760,12310,12300,12310,12300,1551
|
|
20230608,111800,2285345700,12300,12290,12300,12290,614
|
|
20230608,111700,2277796000,12290,12300,12300,12290,367
|
|
20230608,111600,2273284410,12300,12300,12300,12290,340
|
|
20230608,111500,2269102430,12300,12280,12300,12280,681
|
|
20230608,111400,2260730190,12280,12290,12300,12280,897
|
|
20230608,111300,2249708980,12290,12300,12310,12290,538
|
|
20230608,111200,2243091720,12300,12300,12310,12300,368
|
|
20230608,111100,2238563820,12300,12300,12310,12300,867
|
|
20230608,111000,2227895660,12290,12310,12310,12290,694
|
|
20230608,110900,2219361310,12310,12300,12310,12290,840
|
|
20230608,110800,2209029000,12300,12300,12310,12300,1158
|
|
20230608,110700,2194784090,12300,12300,12300,12290,1089
|
|
20230608,110600,2181392430,12300,12310,12310,12300,351
|
|
20230608,110500,2177073220,12300,12310,12320,12300,431
|
|
20230608,110400,2171767620,12300,12270,12310,12270,16023
|
|
20230608,110300,1974757300,12270,12270,12280,12270,1260
|
|
20230608,110200,1959294650,12260,12260,12280,12260,586
|
|
20230608,110100,1952099830,12270,12260,12280,12260,682
|
|
20230608,110000,1943731560,12260,12260,12260,12250,522
|
|
20230608,105900,1937333430,12260,12250,12270,12240,927
|
|
20230608,105800,1925967400,12250,12250,12250,12240,348
|
|
20230608,105700,1921704440,12250,12240,12250,12240,396
|
|
20230608,105600,1916854180,12240,12200,12240,12200,990
|
|
20230608,105500,1904755890,12230,12230,12230,12220,603
|
|
20230608,105400,1897382100,12230,12220,12230,12220,195
|
|
20230608,105300,1894998420,12220,12200,12220,12200,549
|
|
20230608,105200,1888299280,12200,12170,12200,12170,709
|
|
20230608,105100,1879655250,12180,12160,12180,12160,320
|
|
20230608,105000,1875763250,12150,12150,12150,12150,458
|
|
20230608,104900,1870198550,12150,12150,12160,12150,505
|
|
20230608,104800,1864061290,12140,12150,12150,12140,170
|
|
20230608,104700,1861995990,12150,12140,12150,12140,859
|
|
20230608,104600,1851559190,12140,12140,12160,12140,1023
|
|
20230608,104500,1839136850,12150,12150,12150,12140,622
|
|
20230608,104400,1831580970,12140,12140,12150,12140,1625
|
|
20230608,104300,1811842380,12150,12150,12150,12140,342
|
|
20230608,104200,1807689960,12150,12150,12150,12150,153
|
|
20230608,104100,1805831010,12150,12150,12150,12140,153
|
|
20230608,104000,1803972160,12150,12160,12180,12150,376
|
|
20230608,103900,1799401860,12150,12160,12160,12150,1793
|
|
20230608,103800,1777615960,12150,12160,12180,12150,343
|
|
20230608,103700,1773445710,12160,12160,12160,12160,435
|
|
20230608,103600,1768156110,12160,12160,12160,12160,286
|
|
20230608,103500,1764678350,12180,12160,12180,12160,446
|
|
20230608,103400,1759253990,12160,12190,12190,12160,447
|
|
20230608,103300,1753814870,12190,12170,12220,12160,7999
|
|
20230608,103200,1656096280,12160,12170,12170,12160,377
|
|
20230608,103100,1651511050,12170,12190,12190,12170,456
|
|
20230608,103000,1645957600,12190,12200,12200,12190,70
|
|
20230608,102900,1645104230,12190,12200,12200,12180,925
|
|
20230608,102800,1633835580,12180,12180,12200,12180,335
|
|
20230608,102700,1629754280,12180,12180,12210,12180,541
|
|
20230608,102600,1623160600,12180,12190,12200,12180,2043
|
|
20230608,102500,1598243580,12190,12180,12190,12180,811
|
|
20230608,102400,1588360620,12180,12200,12200,12180,181
|
|
20230608,102300,1586155330,12200,12200,12200,12180,95
|
|
20230608,102200,1584996770,12200,12190,12200,12190,2605
|
|
20230608,102100,1553229100,12190,12180,12190,12170,650
|
|
20230608,102000,1545311990,12170,12140,12170,12140,1080
|
|
20230608,101900,1532191050,12140,12130,12140,12120,551
|
|
20230608,101800,1525512350,12130,12140,12140,12130,498
|
|
20230608,101700,1519469820,12140,12150,12150,12140,145
|
|
20230608,101600,1517708770,12140,12140,12150,12140,43
|
|
20230608,101500,1517186650,12140,12140,12140,12130,207
|
|
20230608,101400,1514674890,12140,12130,12140,12130,107
|
|
20230608,101300,1513375930,12150,12150,12150,12150,89
|
|
20230608,101200,1512294580,12140,12130,12140,12110,578
|
|
20230608,101100,1505291790,12130,12110,12130,12110,533
|
|
20230608,101000,1498834210,12120,12110,12140,12110,669
|
|
20230608,100900,1490726880,12120,12140,12140,12120,2724
|
|
20230608,100800,1457684400,12160,12170,12170,12150,3026
|
|
20230608,100700,1420899580,12170,12170,12170,12170,220
|
|
20230608,100600,1418222180,12180,12190,12200,12180,65
|
|
20230608,100500,1417429230,12180,12160,12190,12160,2425
|
|
20230608,100400,1387904210,12160,12160,12160,12160,253
|
|
20230608,100300,1384827730,12160,12160,12160,12160,545
|
|
20230608,100200,1378200530,12160,12160,12160,12160,821
|
|
20230608,100100,1368217170,12160,12160,12160,12160,0
|
|
20230608,100000,1368217170,12160,12160,12180,12160,2195
|
|
20230608,095900,1341520640,12170,12170,12170,12160,250
|
|
20230608,095800,1338479500,12170,12170,12170,12170,11
|
|
20230608,095700,1338345630,12170,12170,12170,12170,256
|
|
20230608,095600,1335230110,12170,12150,12170,12150,534
|
|
20230608,095500,1328740140,12150,12110,12150,12110,757
|
|
20230608,095400,1319563690,12110,12120,12120,12110,403
|
|
20230608,095300,1314680330,12110,12110,12120,12110,808
|
|
20230608,095200,1304895200,12110,12100,12110,12100,1186
|
|
20230608,095100,1290539520,12090,12100,12100,12090,6206
|
|
20230608,095000,1215508250,12100,12110,12110,12100,785
|
|
20230608,094900,1206006720,12110,12110,12120,12090,3771
|
|
20230608,094800,1160365870,12110,12130,12130,12110,1306
|
|
20230608,094700,1144543570,12130,12140,12140,12120,894
|
|
20230608,094600,1133700780,12140,12150,12150,12140,2689
|
|
20230608,094500,1101056260,12150,12170,12170,12150,2850
|
|
20230608,094400,1066403140,12170,12180,12180,12170,225
|
|
20230608,094300,1063664690,12180,12150,12180,12150,402
|
|
20230608,094200,1058770810,12150,12160,12180,12140,1090
|
|
20230608,094100,1045535500,12160,12200,12200,12150,4028
|
|
20230608,094000,996484770,12180,12210,12210,12180,2703
|
|
20230608,093900,963545740,12210,12250,12250,12200,3334
|
|
20230608,093800,922785620,12250,12290,12290,12250,1540
|
|
20230608,093700,903894240,12290,12270,12300,12270,4408
|
|
20230608,093600,849734820,12280,12270,12280,12270,2308
|
|
20230608,093500,821395450,12270,12270,12270,12260,907
|
|
20230608,093400,810270900,12270,12250,12270,12240,3152
|
|
20230608,093300,771634730,12250,12250,12260,12250,784
|
|
20230608,093200,762023750,12260,12260,12260,12250,495
|
|
20230608,093100,755957280,12250,12250,12260,12240,935
|
|
20230608,093000,744504860,12250,12250,12260,12240,326
|
|
20230608,092900,740513490,12240,12240,12250,12230,807
|
|
20230608,092800,730634270,12250,12250,12250,12240,639
|
|
20230608,092700,722811000,12250,12260,12270,12240,1431
|
|
20230608,092600,705273810,12260,12250,12270,12240,635
|
|
20230608,092500,697484670,12240,12230,12260,12220,3573
|
|
20230608,092400,653757670,12220,12220,12230,12210,2004
|
|
20230608,092300,629253730,12230,12230,12230,12220,1649
|
|
20230608,092200,609088280,12220,12210,12240,12210,1823
|
|
20230608,092100,586794760,12210,12200,12210,12190,2298
|
|
20230608,092000,558750130,12200,12180,12210,12170,4051
|
|
20230608,091900,509331500,12170,12110,12170,12110,1167
|
|
20230608,091800,495158500,12100,12120,12130,12100,570
|
|
20230608,091700,488252070,12090,12080,12120,12070,1901
|
|
20230608,091600,465266330,12090,12100,12120,12080,1802
|
|
20230608,091500,443469640,12100,12110,12120,12100,1856
|
|
20230608,091400,421007360,12110,12110,12110,12100,1111
|
|
20230608,091300,407554240,12110,12130,12130,12110,2718
|
|
20230608,091200,374638420,12130,12130,12130,12110,1657
|
|
20230608,091100,354549500,12130,12130,12130,12120,1455
|
|
20230608,091000,336912500,12130,12160,12170,12110,2194
|
|
20230608,090900,310295820,12160,12170,12180,12160,2900
|
|
20230608,090800,274997610,12190,12220,12240,12180,1582
|
|
20230608,090700,255690520,12230,12160,12230,12160,3734
|
|
20230608,090600,210157750,12160,12190,12190,12150,1029
|
|
20230608,090500,197633330,12190,12200,12200,12140,1095
|
|
20230608,090400,184290540,12200,12140,12210,12140,2047
|
|
20230608,090300,159340310,12140,12120,12190,12110,1678
|
|
20230608,090200,138957230,12120,12130,12130,12120,1050
|
|
20230608,090100,126222250,12130,12150,12150,12120,3197
|
|
20230608,090000,87416080,12140,12160,12160,12100,6765
|