807 lines
43 KiB
CSV
807 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,222400,4840568230,12120,12120,12120,12120,32633
|
|
20230609,222300,4840568230,12120,12120,12120,12120,0
|
|
20230609,222200,4840568230,12120,12120,12120,12120,0
|
|
20230609,222100,4840568230,12120,12120,12120,12120,0
|
|
20230609,222000,4840568230,12120,12120,12120,12120,0
|
|
20230609,221900,4840568230,12120,12120,12120,12120,0
|
|
20230609,221800,4840568230,12120,12120,12120,12120,0
|
|
20230609,221700,4840568230,12120,12120,12120,12120,0
|
|
20230609,221600,4840568230,12120,12120,12120,12120,0
|
|
20230609,221500,4840568230,12120,12120,12120,12120,0
|
|
20230609,221400,4840568230,12120,12120,12120,12120,0
|
|
20230609,221300,4840568230,12120,12120,12120,12120,0
|
|
20230609,221200,4840568230,12120,12120,12120,12120,0
|
|
20230609,221100,4840568230,12120,12120,12120,12120,0
|
|
20230609,221000,4840568230,12120,12120,12120,12120,0
|
|
20230609,220900,4840568230,12120,12120,12120,12120,0
|
|
20230609,220800,4840568230,12120,12120,12120,12120,0
|
|
20230609,220700,4840568230,12120,12120,12120,12120,0
|
|
20230609,220600,4840568230,12120,12120,12120,12120,0
|
|
20230609,220500,4840568230,12120,12120,12120,12120,0
|
|
20230609,220400,4840568230,12120,12120,12120,12120,0
|
|
20230609,220300,4840568230,12120,12120,12120,12120,0
|
|
20230609,220200,4840568230,12120,12120,12120,12120,0
|
|
20230609,220100,4840568230,12120,12120,12120,12120,0
|
|
20230609,220000,4840568230,12120,12120,12120,12120,0
|
|
20230609,215900,4840568230,12120,12120,12120,12120,0
|
|
20230609,215800,4840568230,12120,12120,12120,12120,0
|
|
20230609,215700,4840568230,12120,12120,12120,12120,0
|
|
20230609,215600,4840568230,12120,12120,12120,12120,0
|
|
20230609,215500,4840568230,12120,12120,12120,12120,0
|
|
20230609,215400,4840568230,12120,12120,12120,12120,32633
|
|
20230609,215300,4840568230,12120,12120,12120,12120,0
|
|
20230609,215200,4840568230,12120,12120,12120,12120,0
|
|
20230609,215100,4840568230,12120,12120,12120,12120,0
|
|
20230609,215000,4840568230,12120,12120,12120,12120,0
|
|
20230609,214900,4840568230,12120,12120,12120,12120,0
|
|
20230609,214800,4840568230,12120,12120,12120,12120,0
|
|
20230609,214700,4840568230,12120,12120,12120,12120,0
|
|
20230609,214600,4840568230,12120,12120,12120,12120,0
|
|
20230609,214500,4840568230,12120,12120,12120,12120,0
|
|
20230609,214400,4840568230,12120,12120,12120,12120,0
|
|
20230609,214300,4840568230,12120,12120,12120,12120,0
|
|
20230609,214200,4840568230,12120,12120,12120,12120,0
|
|
20230609,214100,4840568230,12120,12120,12120,12120,0
|
|
20230609,214000,4840568230,12120,12120,12120,12120,0
|
|
20230609,213900,4840568230,12120,12120,12120,12120,0
|
|
20230609,213800,4840568230,12120,12120,12120,12120,0
|
|
20230609,213700,4840568230,12120,12120,12120,12120,0
|
|
20230609,213600,4840568230,12120,12120,12120,12120,0
|
|
20230609,213500,4840568230,12120,12120,12120,12120,0
|
|
20230609,213400,4840568230,12120,12120,12120,12120,0
|
|
20230609,213300,4840568230,12120,12120,12120,12120,0
|
|
20230609,213200,4840568230,12120,12120,12120,12120,0
|
|
20230609,213100,4840568230,12120,12120,12120,12120,0
|
|
20230609,213000,4840568230,12120,12120,12120,12120,0
|
|
20230609,212900,4840568230,12120,12120,12120,12120,0
|
|
20230609,212800,4840568230,12120,12120,12120,12120,0
|
|
20230609,212700,4840568230,12120,12120,12120,12120,0
|
|
20230609,212600,4840568230,12120,12120,12120,12120,0
|
|
20230609,212500,4840568230,12120,12120,12120,12120,0
|
|
20230609,212400,4840568230,12120,12120,12120,12120,32633
|
|
20230609,212300,4840568230,12120,12120,12120,12120,0
|
|
20230609,212200,4840568230,12120,12120,12120,12120,0
|
|
20230609,212100,4840568230,12120,12120,12120,12120,0
|
|
20230609,212000,4840568230,12120,12120,12120,12120,0
|
|
20230609,211900,4840568230,12120,12120,12120,12120,0
|
|
20230609,211800,4840568230,12120,12120,12120,12120,0
|
|
20230609,211700,4840568230,12120,12120,12120,12120,0
|
|
20230609,211600,4840568230,12120,12120,12120,12120,0
|
|
20230609,211500,4840568230,12120,12120,12120,12120,0
|
|
20230609,211400,4840568230,12120,12120,12120,12120,0
|
|
20230609,211300,4840568230,12120,12120,12120,12120,0
|
|
20230609,211200,4840568230,12120,12120,12120,12120,0
|
|
20230609,211100,4840568230,12120,12120,12120,12120,0
|
|
20230609,211000,4840568230,12120,12120,12120,12120,0
|
|
20230609,210900,4840568230,12120,12120,12120,12120,0
|
|
20230609,210800,4840568230,12120,12120,12120,12120,0
|
|
20230609,210700,4840568230,12120,12120,12120,12120,0
|
|
20230609,210600,4840568230,12120,12120,12120,12120,0
|
|
20230609,210500,4840568230,12120,12120,12120,12120,0
|
|
20230609,210400,4840568230,12120,12120,12120,12120,0
|
|
20230609,210300,4840568230,12120,12120,12120,12120,0
|
|
20230609,210200,4840568230,12120,12120,12120,12120,0
|
|
20230609,210100,4840568230,12120,12120,12120,12120,0
|
|
20230609,210000,4840568230,12120,12120,12120,12120,0
|
|
20230609,205900,4840568230,12120,12120,12120,12120,0
|
|
20230609,205800,4840568230,12120,12120,12120,12120,0
|
|
20230609,205700,4840568230,12120,12120,12120,12120,0
|
|
20230609,205600,4840568230,12120,12120,12120,12120,0
|
|
20230609,205500,4840568230,12120,12120,12120,12120,0
|
|
20230609,205400,4840568230,12120,12120,12120,12120,32633
|
|
20230609,205300,4840568230,12120,12120,12120,12120,0
|
|
20230609,205200,4840568230,12120,12120,12120,12120,0
|
|
20230609,205100,4840568230,12120,12120,12120,12120,0
|
|
20230609,205000,4840568230,12120,12120,12120,12120,0
|
|
20230609,204900,4840568230,12120,12120,12120,12120,0
|
|
20230609,204800,4840568230,12120,12120,12120,12120,0
|
|
20230609,204700,4840568230,12120,12120,12120,12120,0
|
|
20230609,204600,4840568230,12120,12120,12120,12120,0
|
|
20230609,204500,4840568230,12120,12120,12120,12120,0
|
|
20230609,204400,4840568230,12120,12120,12120,12120,0
|
|
20230609,204300,4840568230,12120,12120,12120,12120,0
|
|
20230609,204200,4840568230,12120,12120,12120,12120,0
|
|
20230609,204100,4840568230,12120,12120,12120,12120,0
|
|
20230609,204000,4840568230,12120,12120,12120,12120,0
|
|
20230609,203900,4840568230,12120,12120,12120,12120,0
|
|
20230609,203800,4840568230,12120,12120,12120,12120,0
|
|
20230609,203700,4840568230,12120,12120,12120,12120,0
|
|
20230609,203600,4840568230,12120,12120,12120,12120,0
|
|
20230609,203500,4840568230,12120,12120,12120,12120,0
|
|
20230609,203400,4840568230,12120,12120,12120,12120,0
|
|
20230609,203300,4840568230,12120,12120,12120,12120,0
|
|
20230609,203200,4840568230,12120,12120,12120,12120,0
|
|
20230609,203100,4840568230,12120,12120,12120,12120,0
|
|
20230609,203000,4840568230,12120,12120,12120,12120,0
|
|
20230609,202900,4840568230,12120,12120,12120,12120,0
|
|
20230609,202800,4840568230,12120,12120,12120,12120,0
|
|
20230609,202700,4840568230,12120,12120,12120,12120,0
|
|
20230609,202600,4840568230,12120,12120,12120,12120,0
|
|
20230609,202500,4840568230,12120,12120,12120,12120,0
|
|
20230609,202400,4840568230,12120,12120,12120,12120,32633
|
|
20230609,202300,4840568230,12120,12120,12120,12120,0
|
|
20230609,202200,4840568230,12120,12120,12120,12120,0
|
|
20230609,202100,4840568230,12120,12120,12120,12120,0
|
|
20230609,202000,4840568230,12120,12120,12120,12120,0
|
|
20230609,201900,4840568230,12120,12120,12120,12120,0
|
|
20230609,201800,4840568230,12120,12120,12120,12120,0
|
|
20230609,201700,4840568230,12120,12120,12120,12120,0
|
|
20230609,201600,4840568230,12120,12120,12120,12120,0
|
|
20230609,201500,4840568230,12120,12120,12120,12120,0
|
|
20230609,201400,4840568230,12120,12120,12120,12120,0
|
|
20230609,201300,4840568230,12120,12120,12120,12120,0
|
|
20230609,201200,4840568230,12120,12120,12120,12120,0
|
|
20230609,201100,4840568230,12120,12120,12120,12120,0
|
|
20230609,201000,4840568230,12120,12120,12120,12120,0
|
|
20230609,200900,4840568230,12120,12120,12120,12120,0
|
|
20230609,200800,4840568230,12120,12120,12120,12120,0
|
|
20230609,200700,4840568230,12120,12120,12120,12120,0
|
|
20230609,200600,4840568230,12120,12120,12120,12120,0
|
|
20230609,200500,4840568230,12120,12120,12120,12120,0
|
|
20230609,200400,4840568230,12120,12120,12120,12120,0
|
|
20230609,200300,4840568230,12120,12120,12120,12120,0
|
|
20230609,200200,4840568230,12120,12120,12120,12120,0
|
|
20230609,200100,4840568230,12120,12120,12120,12120,0
|
|
20230609,200000,4840568230,12120,12120,12120,12120,0
|
|
20230609,195900,4840568230,12120,12120,12120,12120,0
|
|
20230609,195800,4840568230,12120,12120,12120,12120,0
|
|
20230609,195700,4840568230,12120,12120,12120,12120,0
|
|
20230609,195600,4840568230,12120,12120,12120,12120,0
|
|
20230609,195500,4840568230,12120,12120,12120,12120,0
|
|
20230609,195400,4840568230,12120,12120,12120,12120,32633
|
|
20230609,195300,4840568230,12120,12120,12120,12120,0
|
|
20230609,195200,4840568230,12120,12120,12120,12120,0
|
|
20230609,195100,4840568230,12120,12120,12120,12120,0
|
|
20230609,195000,4840568230,12120,12120,12120,12120,0
|
|
20230609,194900,4840568230,12120,12120,12120,12120,0
|
|
20230609,194800,4840568230,12120,12120,12120,12120,0
|
|
20230609,194700,4840568230,12120,12120,12120,12120,0
|
|
20230609,194600,4840568230,12120,12120,12120,12120,0
|
|
20230609,194500,4840568230,12120,12120,12120,12120,0
|
|
20230609,194400,4840568230,12120,12120,12120,12120,0
|
|
20230609,194300,4840568230,12120,12120,12120,12120,0
|
|
20230609,194200,4840568230,12120,12120,12120,12120,0
|
|
20230609,194100,4840568230,12120,12120,12120,12120,0
|
|
20230609,194000,4840568230,12120,12120,12120,12120,0
|
|
20230609,193900,4840568230,12120,12120,12120,12120,0
|
|
20230609,193800,4840568230,12120,12120,12120,12120,0
|
|
20230609,193700,4840568230,12120,12120,12120,12120,0
|
|
20230609,193600,4840568230,12120,12120,12120,12120,0
|
|
20230609,193500,4840568230,12120,12120,12120,12120,0
|
|
20230609,193400,4840568230,12120,12120,12120,12120,0
|
|
20230609,193300,4840568230,12120,12120,12120,12120,0
|
|
20230609,193200,4840568230,12120,12120,12120,12120,0
|
|
20230609,193100,4840568230,12120,12120,12120,12120,0
|
|
20230609,193000,4840568230,12120,12120,12120,12120,0
|
|
20230609,192900,4840568230,12120,12120,12120,12120,0
|
|
20230609,192800,4840568230,12120,12120,12120,12120,0
|
|
20230609,192700,4840568230,12120,12120,12120,12120,0
|
|
20230609,192600,4840568230,12120,12120,12120,12120,0
|
|
20230609,192500,4840568230,12120,12120,12120,12120,0
|
|
20230609,192400,4840568230,12120,12120,12120,12120,32633
|
|
20230609,192300,4840568230,12120,12120,12120,12120,0
|
|
20230609,192200,4840568230,12120,12120,12120,12120,0
|
|
20230609,192100,4840568230,12120,12120,12120,12120,0
|
|
20230609,192000,4840568230,12120,12120,12120,12120,0
|
|
20230609,191900,4840568230,12120,12120,12120,12120,0
|
|
20230609,191800,4840568230,12120,12120,12120,12120,0
|
|
20230609,191700,4840568230,12120,12120,12120,12120,0
|
|
20230609,191600,4840568230,12120,12120,12120,12120,0
|
|
20230609,191500,4840568230,12120,12120,12120,12120,0
|
|
20230609,191400,4840568230,12120,12120,12120,12120,0
|
|
20230609,191300,4840568230,12120,12120,12120,12120,0
|
|
20230609,191200,4840568230,12120,12120,12120,12120,0
|
|
20230609,191100,4840568230,12120,12120,12120,12120,0
|
|
20230609,191000,4840568230,12120,12120,12120,12120,0
|
|
20230609,190900,4840568230,12120,12120,12120,12120,0
|
|
20230609,190800,4840568230,12120,12120,12120,12120,0
|
|
20230609,190700,4840568230,12120,12120,12120,12120,0
|
|
20230609,190600,4840568230,12120,12120,12120,12120,0
|
|
20230609,190500,4840568230,12120,12120,12120,12120,0
|
|
20230609,190400,4840568230,12120,12120,12120,12120,0
|
|
20230609,190300,4840568230,12120,12120,12120,12120,0
|
|
20230609,190200,4840568230,12120,12120,12120,12120,0
|
|
20230609,190100,4840568230,12120,12120,12120,12120,0
|
|
20230609,190000,4840568230,12120,12120,12120,12120,0
|
|
20230609,185900,4840568230,12120,12120,12120,12120,0
|
|
20230609,185800,4840568230,12120,12120,12120,12120,0
|
|
20230609,185700,4840568230,12120,12120,12120,12120,0
|
|
20230609,185600,4840568230,12120,12120,12120,12120,0
|
|
20230609,185500,4840568230,12120,12120,12120,12120,0
|
|
20230609,185400,4840568230,12120,12120,12120,12120,32633
|
|
20230609,185300,4840568230,12120,12120,12120,12120,0
|
|
20230609,185200,4840568230,12120,12120,12120,12120,0
|
|
20230609,185100,4840568230,12120,12120,12120,12120,0
|
|
20230609,185000,4840568230,12120,12120,12120,12120,0
|
|
20230609,184900,4840568230,12120,12120,12120,12120,0
|
|
20230609,184800,4840568230,12120,12120,12120,12120,0
|
|
20230609,184700,4840568230,12120,12120,12120,12120,0
|
|
20230609,184600,4840568230,12120,12120,12120,12120,0
|
|
20230609,184500,4840568230,12120,12120,12120,12120,0
|
|
20230609,184400,4840568230,12120,12120,12120,12120,0
|
|
20230609,184300,4840568230,12120,12120,12120,12120,0
|
|
20230609,184200,4840568230,12120,12120,12120,12120,0
|
|
20230609,184100,4840568230,12120,12120,12120,12120,0
|
|
20230609,184000,4840568230,12120,12120,12120,12120,0
|
|
20230609,183900,4840568230,12120,12120,12120,12120,0
|
|
20230609,183800,4840568230,12120,12120,12120,12120,0
|
|
20230609,183700,4840568230,12120,12120,12120,12120,0
|
|
20230609,183600,4840568230,12120,12120,12120,12120,0
|
|
20230609,183500,4840568230,12120,12120,12120,12120,0
|
|
20230609,183400,4840568230,12120,12120,12120,12120,0
|
|
20230609,183300,4840568230,12120,12120,12120,12120,0
|
|
20230609,183200,4840568230,12120,12120,12120,12120,0
|
|
20230609,183100,4840568230,12120,12120,12120,12120,0
|
|
20230609,183000,4840568230,12120,12120,12120,12120,0
|
|
20230609,182900,4840568230,12120,12120,12120,12120,0
|
|
20230609,182800,4840568230,12120,12120,12120,12120,0
|
|
20230609,182700,4840568230,12120,12120,12120,12120,0
|
|
20230609,182600,4840568230,12120,12120,12120,12120,0
|
|
20230609,182500,4840568230,12120,12120,12120,12120,0
|
|
20230609,182400,4840568230,12120,12120,12120,12120,32633
|
|
20230609,182300,4840568230,12120,12120,12120,12120,0
|
|
20230609,182200,4840568230,12120,12120,12120,12120,0
|
|
20230609,182100,4840568230,12120,12120,12120,12120,0
|
|
20230609,182000,4840568230,12120,12120,12120,12120,0
|
|
20230609,181900,4840568230,12120,12120,12120,12120,0
|
|
20230609,181800,4840568230,12120,12120,12120,12120,0
|
|
20230609,181700,4840568230,12120,12120,12120,12120,0
|
|
20230609,181600,4840568230,12120,12120,12120,12120,0
|
|
20230609,181500,4840568230,12120,12120,12120,12120,0
|
|
20230609,181400,4840568230,12120,12120,12120,12120,0
|
|
20230609,181300,4840568230,12120,12120,12120,12120,0
|
|
20230609,181200,4840568230,12120,12120,12120,12120,0
|
|
20230609,181100,4840568230,12120,12120,12120,12120,0
|
|
20230609,181000,4840568230,12120,12120,12120,12120,0
|
|
20230609,180900,4840568230,12120,12120,12120,12120,0
|
|
20230609,180800,4840568230,12120,12120,12120,12120,0
|
|
20230609,180700,4840568230,12120,12120,12120,12120,0
|
|
20230609,180600,4840568230,12120,12120,12120,12120,0
|
|
20230609,180500,4840568230,12120,12120,12120,12120,0
|
|
20230609,180400,4840568230,12120,12120,12120,12120,0
|
|
20230609,180300,4840568230,12120,12120,12120,12120,0
|
|
20230609,180200,4840568230,12120,12120,12120,12120,0
|
|
20230609,180100,4840568230,12120,12120,12120,12120,0
|
|
20230609,180000,4840568230,12120,12120,12120,12120,0
|
|
20230609,175900,4840568230,12120,12120,12120,12120,0
|
|
20230609,175800,4840568230,12120,12120,12120,12120,0
|
|
20230609,175700,4840568230,12120,12120,12120,12120,0
|
|
20230609,175600,4840568230,12120,12120,12120,12120,0
|
|
20230609,175500,4840568230,12120,12120,12120,12120,0
|
|
20230609,175400,4840568230,12120,12120,12120,12120,32633
|
|
20230609,175300,4840568230,12120,12120,12120,12120,0
|
|
20230609,175200,4840568230,12120,12120,12120,12120,0
|
|
20230609,175100,4840568230,12120,12120,12120,12120,0
|
|
20230609,175000,4840568230,12120,12120,12120,12120,0
|
|
20230609,174900,4840568230,12120,12120,12120,12120,0
|
|
20230609,174800,4840568230,12120,12120,12120,12120,0
|
|
20230609,174700,4840568230,12120,12120,12120,12120,0
|
|
20230609,174600,4840568230,12120,12120,12120,12120,0
|
|
20230609,174500,4840568230,12120,12120,12120,12120,0
|
|
20230609,174400,4840568230,12120,12120,12120,12120,0
|
|
20230609,174300,4840568230,12120,12120,12120,12120,0
|
|
20230609,174200,4840568230,12120,12120,12120,12120,0
|
|
20230609,174100,4840568230,12120,12120,12120,12120,0
|
|
20230609,174000,4840568230,12120,12120,12120,12120,0
|
|
20230609,173900,4840568230,12120,12120,12120,12120,0
|
|
20230609,173800,4840568230,12120,12120,12120,12120,0
|
|
20230609,173700,4840568230,12120,12120,12120,12120,0
|
|
20230609,173600,4840568230,12120,12120,12120,12120,0
|
|
20230609,173500,4840568230,12120,12120,12120,12120,0
|
|
20230609,173400,4840568230,12120,12120,12120,12120,0
|
|
20230609,173300,4840568230,12120,12120,12120,12120,0
|
|
20230609,173200,4840568230,12120,12120,12120,12120,0
|
|
20230609,173100,4840568230,12120,12120,12120,12120,0
|
|
20230609,173000,4840568230,12120,12120,12120,12120,0
|
|
20230609,172900,4840568230,12120,12120,12120,12120,0
|
|
20230609,172800,4840568230,12120,12120,12120,12120,0
|
|
20230609,172700,4840568230,12120,12120,12120,12120,0
|
|
20230609,172600,4840568230,12120,12120,12120,12120,0
|
|
20230609,172500,4840568230,12120,12120,12120,12120,0
|
|
20230609,172400,4840568230,12120,12120,12120,12120,32633
|
|
20230609,172300,4840568230,12120,12120,12120,12120,0
|
|
20230609,172200,4840568230,12120,12120,12120,12120,0
|
|
20230609,172100,4840568230,12120,12120,12120,12120,0
|
|
20230609,172000,4840568230,12120,12120,12120,12120,0
|
|
20230609,171900,4840568230,12120,12120,12120,12120,0
|
|
20230609,171800,4840568230,12120,12120,12120,12120,0
|
|
20230609,171700,4840568230,12120,12120,12120,12120,0
|
|
20230609,171600,4840568230,12120,12120,12120,12120,0
|
|
20230609,171500,4840568230,12120,12120,12120,12120,0
|
|
20230609,171400,4840568230,12120,12120,12120,12120,0
|
|
20230609,171300,4840568230,12120,12120,12120,12120,0
|
|
20230609,171200,4840568230,12120,12120,12120,12120,0
|
|
20230609,171100,4840568230,12120,12120,12120,12120,0
|
|
20230609,171000,4840568230,12120,12120,12120,12120,0
|
|
20230609,170900,4840568230,12120,12120,12120,12120,0
|
|
20230609,170800,4840568230,12120,12120,12120,12120,0
|
|
20230609,170700,4840568230,12120,12120,12120,12120,0
|
|
20230609,170600,4840568230,12120,12120,12120,12120,0
|
|
20230609,170500,4840568230,12120,12120,12120,12120,0
|
|
20230609,170400,4840568230,12120,12120,12120,12120,0
|
|
20230609,170300,4840568230,12120,12120,12120,12120,0
|
|
20230609,170200,4840568230,12120,12120,12120,12120,0
|
|
20230609,170100,4840568230,12120,12120,12120,12120,0
|
|
20230609,170000,4840568230,12120,12120,12120,12120,0
|
|
20230609,165900,4840568230,12120,12120,12120,12120,0
|
|
20230609,165800,4840568230,12120,12120,12120,12120,0
|
|
20230609,165700,4840568230,12120,12120,12120,12120,0
|
|
20230609,165600,4840568230,12120,12120,12120,12120,0
|
|
20230609,165500,4840568230,12120,12120,12120,12120,0
|
|
20230609,165400,4840568230,12120,12120,12120,12120,32633
|
|
20230609,165300,4840568230,12120,12120,12120,12120,0
|
|
20230609,165200,4840568230,12120,12120,12120,12120,0
|
|
20230609,165100,4840568230,12120,12120,12120,12120,0
|
|
20230609,165000,4840568230,12120,12120,12120,12120,0
|
|
20230609,164900,4840568230,12120,12120,12120,12120,0
|
|
20230609,164800,4840568230,12120,12120,12120,12120,0
|
|
20230609,164700,4840568230,12120,12120,12120,12120,0
|
|
20230609,164600,4840568230,12120,12120,12120,12120,0
|
|
20230609,164500,4840568230,12120,12120,12120,12120,0
|
|
20230609,164400,4840568230,12120,12120,12120,12120,0
|
|
20230609,164300,4840568230,12120,12120,12120,12120,0
|
|
20230609,164200,4840568230,12120,12120,12120,12120,0
|
|
20230609,164100,4840568230,12120,12120,12120,12120,0
|
|
20230609,164000,4840568230,12120,12120,12120,12120,0
|
|
20230609,163900,4840568230,12120,12120,12120,12120,0
|
|
20230609,163800,4840568230,12120,12120,12120,12120,0
|
|
20230609,163700,4840568230,12120,12120,12120,12120,0
|
|
20230609,163600,4840568230,12120,12120,12120,12120,0
|
|
20230609,163500,4840568230,12120,12120,12120,12120,0
|
|
20230609,163400,4840568230,12120,12120,12120,12120,0
|
|
20230609,163300,4840568230,12120,12120,12120,12120,0
|
|
20230609,163200,4840568230,12120,12120,12120,12120,0
|
|
20230609,163100,4840568230,12120,12120,12120,12120,0
|
|
20230609,163000,4840568230,12120,12120,12120,12120,0
|
|
20230609,162900,4840568230,12120,12120,12120,12120,0
|
|
20230609,162800,4840568230,12120,12120,12120,12120,0
|
|
20230609,162700,4840568230,12120,12120,12120,12120,0
|
|
20230609,162600,4840568230,12120,12120,12120,12120,0
|
|
20230609,162500,4840568230,12120,12120,12120,12120,0
|
|
20230609,162400,4840568230,12120,12120,12120,12120,32633
|
|
20230609,162300,4840568230,12120,12120,12120,12120,0
|
|
20230609,162200,4840568230,12120,12120,12120,12120,0
|
|
20230609,162100,4840568230,12120,12120,12120,12120,0
|
|
20230609,162000,4840568230,12120,12120,12120,12120,0
|
|
20230609,161900,4840568230,12120,12120,12120,12120,0
|
|
20230609,161800,4840568230,12120,12120,12120,12120,0
|
|
20230609,161700,4840568230,12120,12120,12120,12120,0
|
|
20230609,161600,4840568230,12120,12120,12120,12120,0
|
|
20230609,161500,4840568230,12120,12120,12120,12120,0
|
|
20230609,161400,4840568230,12120,12120,12120,12120,0
|
|
20230609,161300,4840568230,12120,12120,12120,12120,0
|
|
20230609,161200,4840568230,12120,12120,12120,12120,0
|
|
20230609,161100,4840568230,12120,12120,12120,12120,0
|
|
20230609,161000,4840568230,12120,12120,12120,12120,0
|
|
20230609,160900,4840568230,12120,12120,12120,12120,0
|
|
20230609,160800,4840568230,12120,12120,12120,12120,0
|
|
20230609,160700,4840568230,12120,12120,12120,12120,0
|
|
20230609,160600,4840568230,12120,12120,12120,12120,0
|
|
20230609,160500,4840568230,12120,12120,12120,12120,0
|
|
20230609,160400,4840568230,12120,12120,12120,12120,0
|
|
20230609,160300,4840568230,12120,12120,12120,12120,0
|
|
20230609,160200,4840568230,12120,12120,12120,12120,0
|
|
20230609,160100,4840568230,12120,12120,12120,12120,0
|
|
20230609,160000,4840568230,12120,12120,12120,12120,0
|
|
20230609,155900,4840568230,12120,12120,12120,12120,0
|
|
20230609,155800,4840568230,12120,12120,12120,12120,0
|
|
20230609,155700,4840568230,12120,12120,12120,12120,0
|
|
20230609,155600,4840568230,12120,12120,12120,12120,0
|
|
20230609,155500,4840568230,12120,12120,12120,12120,0
|
|
20230609,155400,4840568230,12120,12120,12120,12120,32633
|
|
20230609,155300,4840568230,12120,12120,12120,12120,0
|
|
20230609,155200,4840568230,12120,12120,12120,12120,0
|
|
20230609,155100,4840568230,12120,12120,12120,12120,0
|
|
20230609,155000,4840568230,12120,12120,12120,12120,0
|
|
20230609,154900,4840568230,12120,12120,12120,12120,0
|
|
20230609,154800,4840568230,12120,12120,12120,12120,0
|
|
20230609,154700,4840568230,12120,12120,12120,12120,0
|
|
20230609,154600,4840568230,12120,12120,12120,12120,0
|
|
20230609,154500,4840568230,12120,12120,12120,12120,0
|
|
20230609,154400,4840568230,12120,12120,12120,12120,0
|
|
20230609,154300,4840568230,12120,12120,12120,12120,0
|
|
20230609,154200,4840568230,12120,12120,12120,12120,0
|
|
20230609,154100,4840568230,12120,12120,12120,12120,0
|
|
20230609,154000,4840568230,12120,12120,12120,12120,0
|
|
20230609,153900,4840568230,12120,12120,12120,12120,0
|
|
20230609,153800,4840568230,12120,12120,12120,12120,0
|
|
20230609,153700,4840568230,12120,12120,12120,12120,0
|
|
20230609,153600,4840568230,12120,12120,12120,12120,0
|
|
20230609,153500,4840568230,12120,12120,12120,12120,0
|
|
20230609,153400,4840568230,12120,12120,12120,12120,0
|
|
20230609,153300,4840568230,12120,12120,12120,12120,0
|
|
20230609,153200,4840568230,12120,12120,12120,12120,0
|
|
20230609,153100,4840568230,12120,12120,12120,12120,0
|
|
20230609,153000,4840568230,12120,12120,12120,12120,32633
|
|
20230609,152900,4445056270,12000,12000,12000,12000,0
|
|
20230609,152800,4445056270,12000,12000,12000,12000,0
|
|
20230609,152700,4445056270,12000,12000,12000,12000,0
|
|
20230609,152600,4445056270,12000,12000,12000,12000,0
|
|
20230609,152500,4445056270,12000,12000,12000,12000,0
|
|
20230609,152400,4445056270,12000,12000,12000,12000,0
|
|
20230609,152300,4445056270,12000,12000,12000,12000,0
|
|
20230609,152200,4445056270,12000,12000,12000,12000,0
|
|
20230609,152100,4445056270,12000,12000,12000,12000,0
|
|
20230609,152000,4445056270,12000,12000,12000,12000,0
|
|
20230609,151900,4445056270,12000,11980,12020,11980,1644
|
|
20230609,151800,4425358510,11980,11970,11980,11960,1033
|
|
20230609,151700,4412989660,11960,12020,12030,11960,3518
|
|
20230609,151600,4370763780,12030,12040,12040,12020,932
|
|
20230609,151500,4359548540,12040,12040,12040,12020,553
|
|
20230609,151400,4352893360,12040,12030,12050,12020,856
|
|
20230609,151300,4342592270,12030,12030,12040,12020,429
|
|
20230609,151200,4337430880,12030,12030,12050,12020,1204
|
|
20230609,151100,4322938360,12030,12000,12030,11990,6398
|
|
20230609,151000,4246145970,12000,11990,12000,11990,1235
|
|
20230609,150900,4231335430,11990,11990,11990,11980,568
|
|
20230609,150800,4224526210,11990,11980,11990,11950,1680
|
|
20230609,150700,4204399670,11980,11980,11980,11970,492
|
|
20230609,150600,4198506350,11980,11960,11980,11960,488
|
|
20230609,150500,4192662540,11970,11960,11980,11950,2720
|
|
20230609,150400,4160142950,11970,11960,11970,11960,723
|
|
20230609,150300,4151490040,11970,11960,11970,11950,458
|
|
20230609,150200,4146009200,11970,11970,11970,11950,1074
|
|
20230609,150100,4133159260,11970,11960,11970,11950,953
|
|
20230609,150000,4121753670,11960,11940,11960,11940,3242
|
|
20230609,145900,4083000980,11940,11940,11940,11940,167
|
|
20230609,145800,4081007000,11940,11940,11940,11930,658
|
|
20230609,145700,4073150730,11940,11940,11940,11940,551
|
|
20230609,145600,4066571790,11930,11930,11930,11930,356
|
|
20230609,145500,4062324710,11910,11920,11920,11910,954
|
|
20230609,145400,4050957040,11920,11910,11930,11910,179
|
|
20230609,145300,4048823320,11910,11930,11930,11910,649
|
|
20230609,145200,4041085540,11930,11920,11930,11920,793
|
|
20230609,145100,4031626120,11910,11910,11910,11910,25
|
|
20230609,145000,4031328370,11910,11910,11920,11910,58
|
|
20230609,144900,4030637490,11910,11910,11920,11910,104
|
|
20230609,144800,4029398830,11910,11900,11910,11900,27
|
|
20230609,144700,4029077280,11900,11900,11900,11900,564
|
|
20230609,144600,4022365680,11900,11900,11900,11890,48
|
|
20230609,144500,4021794530,11900,11900,11900,11890,38
|
|
20230609,144400,4021342580,11900,11890,11900,11890,329
|
|
20230609,144300,4017427920,11890,11900,11910,11890,1172
|
|
20230609,144200,4003482690,11910,11900,11930,11900,36
|
|
20230609,144100,4003053680,11900,11900,11900,11900,148
|
|
20230609,144000,4001292480,11900,11900,11900,11900,31
|
|
20230609,143900,4000923580,11910,11890,11910,11890,3
|
|
20230609,143800,4000887870,11890,11900,11900,11890,200
|
|
20230609,143700,3998509850,11890,11920,11920,11890,205
|
|
20230609,143600,3996070820,11920,11910,11920,11900,1229
|
|
20230609,143500,3981428980,11900,11900,11910,11900,310
|
|
20230609,143400,3977738980,11900,11890,11900,11890,603
|
|
20230609,143300,3970564580,11890,11890,11890,11890,161
|
|
20230609,143200,3968650290,11890,11880,11890,11880,206
|
|
20230609,143100,3966202200,11880,11890,11890,11880,49
|
|
20230609,143000,3965619690,11890,11890,11900,11890,670
|
|
20230609,142900,3957653370,11890,11890,11890,11890,39
|
|
20230609,142800,3957189660,11900,11900,11900,11900,15
|
|
20230609,142700,3957011160,11900,11890,11900,11890,30
|
|
20230609,142600,3956654410,11900,11880,11900,11880,207
|
|
20230609,142500,3954195170,11880,11900,11900,11880,328
|
|
20230609,142400,3950295340,11900,11900,11900,11900,23
|
|
20230609,142300,3950021640,11880,11890,11890,11880,448
|
|
20230609,142200,3944695570,11890,11890,11900,11890,130
|
|
20230609,142100,3943149860,11890,11890,11890,11880,179
|
|
20230609,142000,3941021800,11890,11890,11890,11890,521
|
|
20230609,141900,3934827110,11890,11890,11890,11890,180
|
|
20230609,141800,3932686910,11890,11880,11890,11880,253
|
|
20230609,141700,3929679590,11880,11890,11890,11880,325
|
|
20230609,141600,3925815590,11890,11890,11890,11890,11
|
|
20230609,141500,3925684800,11900,11890,11900,11880,1163
|
|
20230609,141400,3911866510,11900,11890,11900,11890,451
|
|
20230609,141300,3906502140,11880,11880,11880,11880,124
|
|
20230609,141200,3905029020,11880,11890,11890,11880,230
|
|
20230609,141100,3902296530,11890,11890,11890,11890,6
|
|
20230609,141000,3902225190,11880,11900,11900,11880,528
|
|
20230609,140900,3895947610,11890,11890,11890,11890,225
|
|
20230609,140800,3893272360,11890,11900,11900,11890,155
|
|
20230609,140700,3891428310,11890,11900,11900,11890,586
|
|
20230609,140600,3884457830,11910,11910,11920,11910,41
|
|
20230609,140500,3883969450,11910,11910,11910,11910,25
|
|
20230609,140400,3883671700,11910,11910,11910,11910,103
|
|
20230609,140300,3882444970,11910,11910,11910,11910,54
|
|
20230609,140200,3881801830,11910,11920,11920,11910,13
|
|
20230609,140100,3881646900,11920,11920,11920,11910,109
|
|
20230609,140000,3880347920,11920,11920,11920,11920,4
|
|
20230609,135900,3880300240,11910,11910,11920,11910,355
|
|
20230609,135800,3876069750,11910,11910,11920,11910,352
|
|
20230609,135700,3871874210,11910,11920,11920,11910,29
|
|
20230609,135600,3871528780,11910,11920,11920,11910,110
|
|
20230609,135500,3870218660,11920,11910,11920,11910,448
|
|
20230609,135400,3864879600,11900,11890,11900,11890,133
|
|
20230609,135300,3863297150,11890,11900,11900,11890,123
|
|
20230609,135200,3861833460,11900,11890,11900,11840,6575
|
|
20230609,135100,3783914810,11910,11900,11910,11900,153
|
|
20230609,135000,3782092980,11900,11900,11900,11900,49
|
|
20230609,134900,3781509880,11900,11900,11900,11900,0
|
|
20230609,134800,3781509880,11900,11900,11900,11900,39
|
|
20230609,134700,3781045780,11890,11900,11900,11890,116
|
|
20230609,134600,3779665390,11900,11900,11900,11890,40
|
|
20230609,134500,3779189640,11900,11890,11900,11890,44
|
|
20230609,134400,3778666050,11890,11900,11900,11880,1461
|
|
20230609,134300,3761293110,11900,11900,11900,11900,25
|
|
20230609,134200,3760995610,11890,11890,11890,11890,117
|
|
20230609,134100,3759604480,11880,11890,11890,11880,39
|
|
20230609,134000,3759140860,11900,11890,11900,11890,343
|
|
20230609,133900,3755059520,11880,11880,11900,11880,149
|
|
20230609,133800,3753289380,11880,11900,11900,11840,3190
|
|
20230609,133700,3715459440,11900,11900,11900,11900,61
|
|
20230609,133600,3714733540,11900,11910,11910,11900,64
|
|
20230609,133500,3713971930,11900,11910,11910,11870,6611
|
|
20230609,133400,3635337970,11920,11930,11930,11920,630
|
|
20230609,133300,3627828270,11920,11920,11920,11920,31
|
|
20230609,133200,3627458750,11920,11920,11920,11920,119
|
|
20230609,133100,3626040270,11920,11940,11940,11920,594
|
|
20230609,133000,3618954620,11930,11930,11940,11930,204
|
|
20230609,132900,3616520870,11930,11930,11930,11930,525
|
|
20230609,132800,3610257620,11940,11930,11940,11930,222
|
|
20230609,132700,3607607480,11940,11940,11940,11940,5
|
|
20230609,132600,3607547780,11940,11940,11940,11940,264
|
|
20230609,132500,3604395620,11930,11930,11940,11930,160
|
|
20230609,132400,3602486720,11940,11940,11940,11940,124
|
|
20230609,132300,3601006160,11950,11950,11950,11950,1
|
|
20230609,132200,3600994210,11940,11950,11950,11940,1514
|
|
20230609,132100,3582914440,11950,11950,11950,11950,1928
|
|
20230609,132000,3559874840,11950,11950,11950,11950,716
|
|
20230609,131900,3551318640,11960,11960,11960,11960,5
|
|
20230609,131800,3551258840,11950,11950,11960,11950,777
|
|
20230609,131700,3541973670,11950,11950,11950,11950,246
|
|
20230609,131600,3539033970,11950,11950,11950,11950,182
|
|
20230609,131500,3536859070,11950,11940,11950,11940,701
|
|
20230609,131400,3528485310,11950,11950,11950,11950,1070
|
|
20230609,131300,3515698810,11950,11950,11950,11950,37
|
|
20230609,131200,3515256660,11950,11950,11950,11950,83
|
|
20230609,131100,3514264810,11950,11950,11950,11950,37
|
|
20230609,131000,3513822660,11960,11950,11960,11950,163
|
|
20230609,130900,3511874510,11950,11960,11960,11950,405
|
|
20230609,130800,3507034700,11950,11960,11960,11950,333
|
|
20230609,130700,3503055020,11960,11970,11970,11950,430
|
|
20230609,130600,3497911230,11970,11970,11970,11970,24
|
|
20230609,130500,3497623950,11970,11960,11970,11960,477
|
|
20230609,130400,3491916730,11960,11950,11960,11950,968
|
|
20230609,130300,3480348850,11950,11950,11950,11950,340
|
|
20230609,130200,3476285850,11950,11960,11960,11950,43
|
|
20230609,130100,3475771990,11960,11960,11960,11960,32
|
|
20230609,130000,3475389270,11960,11960,11970,11960,499
|
|
20230609,125900,3469421210,11960,11950,11960,11950,863
|
|
20230609,125800,3459108350,11950,11940,11950,11940,598
|
|
20230609,125700,3451962510,11950,11930,11950,11930,526
|
|
20230609,125600,3445681940,11930,11930,11950,11930,378
|
|
20230609,125500,3441168850,11930,11930,11930,11930,1
|
|
20230609,125400,3441156920,11930,11930,11940,11930,449
|
|
20230609,125300,3435796990,11930,11900,11930,11900,577
|
|
20230609,125200,3428920220,11900,11910,11910,11900,39
|
|
20230609,125100,3428455770,11900,11900,11900,11900,150
|
|
20230609,125000,3426670770,11910,11910,11910,11910,3
|
|
20230609,124900,3426635040,11910,11900,11910,11900,41
|
|
20230609,124800,3426146980,11910,11910,11910,11910,23
|
|
20230609,124700,3425873050,11910,11910,11910,11910,80
|
|
20230609,124600,3424920250,11910,11910,11910,11910,12
|
|
20230609,124500,3424777330,11910,11910,11910,11910,33
|
|
20230609,124400,3424384300,11910,11910,11910,11910,86
|
|
20230609,124300,3423360040,11910,11890,11910,11890,101
|
|
20230609,124200,3422157400,11890,11890,11910,11890,204
|
|
20230609,124100,3419730420,11890,11900,11900,11880,1466
|
|
20230609,124000,3402296720,11910,11920,11920,11910,1202
|
|
20230609,123900,3387973750,11920,11920,11930,11910,1396
|
|
20230609,123800,3371330770,11920,11910,11920,11910,1398
|
|
20230609,123700,3354668610,11900,11910,11920,11900,99
|
|
20230609,123600,3353489710,11910,11910,11920,11910,166
|
|
20230609,123500,3351512550,11920,11900,11920,11900,631
|
|
20230609,123400,3343995270,11890,11910,11910,11890,634
|
|
20230609,123300,3336448530,11910,11900,11910,11900,264
|
|
20230609,123200,3333305930,11900,11910,11910,11900,178
|
|
20230609,123100,3331186730,11910,11910,11920,11910,312
|
|
20230609,123000,3327469760,11910,11890,11910,11890,1125
|
|
20230609,122900,3314075660,11890,11870,11890,11860,183
|
|
20230609,122800,3311901990,11860,11880,11880,11850,679
|
|
20230609,122700,3303850020,11870,11890,11890,11870,155
|
|
20230609,122600,3302009250,11910,11900,11910,11900,544
|
|
20230609,122500,3295530530,11900,11840,11900,11840,3140
|
|
20230609,122400,3258249660,11840,11840,11850,11840,258
|
|
20230609,122300,3255193810,11840,11840,11850,11840,300
|
|
20230609,122200,3251641590,11840,11840,11840,11840,373
|
|
20230609,122100,3247225270,11840,11840,11850,11840,37
|
|
20230609,122000,3246787090,11850,11850,11850,11840,748
|
|
20230609,121900,3237923320,11850,11850,11860,11850,205
|
|
20230609,121800,3235492380,11850,11840,11860,11840,547
|
|
20230609,121700,3229007710,11850,11850,11850,11770,5650
|
|
20230609,121600,3162312290,11840,11840,11840,11840,30
|
|
20230609,121500,3161957090,11850,11850,11860,11850,51
|
|
20230609,121400,3161352680,11840,11840,11840,11840,125
|
|
20230609,121300,3159872680,11850,11840,11850,11840,204
|
|
20230609,121200,3157456060,11830,11830,11830,11830,1009
|
|
20230609,121100,3145519590,11840,11850,11850,11840,1026
|
|
20230609,121000,3133364310,11850,11860,11860,11850,43
|
|
20230609,120900,3132854580,11850,11850,11850,11850,0
|
|
20230609,120800,3132854580,11850,11860,11860,11850,41
|
|
20230609,120700,3132368570,11840,11850,11860,11840,73
|
|
20230609,120600,3131503480,11860,11860,11860,11860,100
|
|
20230609,120500,3130317480,11860,11840,11860,11840,64
|
|
20230609,120400,3129559610,11840,11850,11850,11840,619
|
|
20230609,120300,3122225850,11840,11840,11840,11840,32
|
|
20230609,120200,3121846970,11840,11850,11850,11840,251
|
|
20230609,120100,3118873110,11850,11840,11850,11840,428
|
|
20230609,120000,3113805060,11840,11850,11850,11840,15
|
|
20230609,115900,3113627360,11850,11830,11850,11830,670
|
|
20230609,115800,3105697160,11830,11850,11850,11830,170
|
|
20230609,115700,3103683670,11850,11840,11850,11840,569
|
|
20230609,115600,3096941940,11840,11830,11840,11830,59
|
|
20230609,115500,3096243390,11830,11830,11840,11830,174
|
|
20230609,115400,3094183530,11830,11840,11840,11830,442
|
|
20230609,115300,3088954420,11840,11830,11850,11830,970
|
|
20230609,115200,3077466600,11820,11820,11820,11820,31
|
|
20230609,115100,3077100180,11820,11820,11820,11820,170
|
|
20230609,115000,3075090780,11820,11810,11820,11810,35
|
|
20230609,114900,3074677330,11810,11820,11820,11810,1805
|
|
20230609,114800,3053357330,11820,11820,11820,11820,26
|
|
20230609,114700,3053050010,11830,11820,11830,11820,112
|
|
20230609,114600,3051725550,11820,11810,11820,11810,358
|
|
20230609,114500,3047497260,11810,11810,11810,11810,25
|
|
20230609,114400,3047202010,11810,11830,11830,11810,1027
|
|
20230609,114300,3035062870,11830,11830,11830,11830,70
|
|
20230609,114200,3034234770,11830,11830,11830,11830,7
|
|
20230609,114100,3034151960,11840,11820,11840,11820,83
|
|
20230609,114000,3033169820,11830,11830,11830,11830,22
|
|
20230609,113900,3032909560,11830,11820,11830,11810,990
|
|
20230609,113800,3021205980,11820,11810,11820,11810,708
|
|
20230609,113700,3012842570,11810,11810,11810,11810,950
|
|
20230609,113600,3001623070,11810,11820,11820,11810,25
|
|
20230609,113500,3001327620,11820,11830,11830,11820,98
|
|
20230609,113400,3000169060,11830,11800,11830,11790,1481
|
|
20230609,113300,2982679890,11790,11800,11800,11790,128
|
|
20230609,113200,2981169740,11780,11800,11800,11770,1275
|
|
20230609,113100,2966156880,11800,11800,11800,11800,68
|
|
20230609,113000,2965354480,11780,11780,11780,11780,64
|
|
20230609,112900,2964600560,11780,11790,11790,11780,497
|
|
20230609,112800,2958744840,11790,11790,11790,11780,1169
|
|
20230609,112700,2944968640,11780,11780,11780,11780,0
|
|
20230609,112600,2944968640,11780,11790,11800,11780,334
|
|
20230609,112500,2941028410,11790,11780,11790,11780,595
|
|
20230609,112400,2934017710,11780,11780,11790,11770,2057
|
|
20230609,112300,2909784990,11780,11770,11780,11770,188
|
|
20230609,112200,2907572150,11770,11770,11780,11770,520
|
|
20230609,112100,2901451690,11770,11780,11780,11770,100
|
|
20230609,112000,2900274640,11770,11770,11770,11770,1279
|
|
20230609,111900,2885220810,11770,11780,11780,11770,629
|
|
20230609,111800,2877817460,11770,11780,11780,11770,297
|
|
20230609,111700,2874319550,11780,11770,11780,11770,390
|
|
20230609,111600,2869726500,11780,11800,11800,11770,1375
|
|
20230609,111500,2853534150,11790,11770,11790,11770,1138
|
|
20230609,111400,2840129780,11770,11780,11780,11770,910
|
|
20230609,111300,2829416050,11780,11790,11790,11780,503
|
|
20230609,111200,2823490630,11790,11790,11790,11780,1862
|
|
20230609,111100,2801554920,11790,11790,11790,11790,116
|
|
20230609,111000,2800187280,11800,11790,11800,11790,255
|
|
20230609,110900,2797180080,11790,11780,11790,11780,711
|
|
20230609,110800,2788803300,11790,11780,11790,11780,1463
|
|
20230609,110700,2771568660,11780,11790,11790,11770,356
|
|
20230609,110600,2767375640,11800,11780,11810,11770,855
|
|
20230609,110500,2757298520,11780,11790,11790,11780,265
|
|
20230609,110400,2754176480,11800,11790,11800,11780,2020
|
|
20230609,110300,2730372770,11800,11790,11800,11780,239
|
|
20230609,110200,2727554790,11780,11780,11790,11780,430
|
|
20230609,110100,2722487620,11780,11780,11780,11780,484
|
|
20230609,110000,2716786100,11770,11770,11770,11760,1459
|
|
20230609,105900,2699619250,11780,11780,11780,11770,754
|
|
20230609,105800,2690741500,11780,11760,11810,11760,1691
|
|
20230609,105700,2670801210,11760,11760,11770,11760,1096
|
|
20230609,105600,2657906510,11760,11760,11770,11760,1368
|
|
20230609,105500,2641818780,11760,11770,11780,11760,1286
|
|
20230609,105400,2626692810,11780,11770,11790,11750,781
|
|
20230609,105300,2617514020,11770,11760,11770,11760,2961
|
|
20230609,105200,2582671270,11770,11750,11770,11750,1407
|
|
20230609,105100,2566137210,11750,11750,11760,11750,2389
|
|
20230609,105000,2538047330,11750,11760,11760,11750,268
|
|
20230609,104900,2534897210,11760,11760,11760,11750,4723
|
|
20230609,104800,2479400240,11760,11780,11780,11760,5339
|
|
20230609,104700,2416599130,11770,11770,11780,11770,409
|
|
20230609,104600,2411785030,11790,11770,11790,11770,527
|
|
20230609,104500,2405581120,11760,11790,11800,11760,8603
|
|
20230609,104400,2304379900,11780,11790,11800,11780,5494
|
|
20230609,104300,2239639660,11800,11800,11810,11790,320
|
|
20230609,104200,2235862310,11780,11790,11800,11780,2541
|
|
20230609,104100,2205899790,11790,11810,11810,11790,590
|
|
20230609,104000,2198937910,11810,11790,11810,11780,1353
|
|
20230609,103900,2182993370,11790,11790,11800,11790,731
|
|
20230609,103800,2174374770,11790,11800,11800,11790,796
|
|
20230609,103700,2164988930,11800,11790,11800,11790,218
|
|
20230609,103600,2162418310,11790,11790,11790,11790,2420
|
|
20230609,103500,2133886510,11790,11800,11800,11780,781
|
|
20230609,103400,2124678670,11800,11800,11800,11790,651
|
|
20230609,103300,2117002810,11790,11790,11790,11790,404
|
|
20230609,103200,2112239650,11790,11800,11800,11780,1393
|
|
20230609,103100,2095819470,11800,11800,11800,11800,1171
|
|
20230609,103000,2082001670,11800,11790,11810,11790,173
|
|
20230609,102900,2079961200,11790,11800,11800,11790,6849
|
|
20230609,102800,1999205230,11810,11820,11820,11800,1386
|
|
20230609,102700,1982845390,11820,11820,11820,11820,176
|
|
20230609,102600,1980765070,11820,11830,11830,11820,264
|
|
20230609,102500,1977642850,11830,11830,11830,11830,49
|
|
20230609,102400,1977063180,11840,11830,11840,11790,2659
|
|
20230609,102300,1945652430,11830,11830,11830,11830,215
|
|
20230609,102200,1943108980,11830,11800,11830,11800,93
|
|
20230609,102100,1942009060,11830,11790,11830,11790,1212
|
|
20230609,102000,1927695420,11790,11800,11800,11780,1275
|
|
20230609,101900,1912672960,11790,11790,11790,11780,663
|
|
20230609,101800,1904857570,11790,11800,11810,11780,1107
|
|
20230609,101700,1891812300,11800,11790,11800,11790,244
|
|
20230609,101600,1888933350,11800,11800,11810,11780,2352
|
|
20230609,101500,1861202310,11810,11810,11810,11800,104
|
|
20230609,101400,1859975080,11810,11820,11820,11790,1536
|
|
20230609,101300,1841844000,11820,11810,11830,11800,1866
|
|
20230609,101200,1819789640,11820,11820,11830,11790,1856
|
|
20230609,101100,1797899500,11810,11800,11810,11790,598
|
|
20230609,101000,1790847650,11790,11800,11800,11790,1158
|
|
20230609,100900,1777189480,11820,11800,11820,11790,2184
|
|
20230609,100800,1751406530,11800,11810,11810,11780,1423
|
|
20230609,100700,1734625030,11810,11780,11810,11780,1835
|
|
20230609,100600,1712967570,11780,11790,11790,11780,587
|
|
20230609,100500,1706052480,11790,11800,11800,11790,148
|
|
20230609,100400,1704307540,11810,11810,11810,11770,2019
|
|
20230609,100300,1680535090,11810,11780,11820,11780,2700
|
|
20230609,100200,1648717460,11790,11800,11800,11790,255
|
|
20230609,100100,1645709890,11810,11790,11820,11780,319
|
|
20230609,100000,1641950440,11790,11800,11820,11790,2756
|
|
20230609,095900,1609445160,11800,11800,11820,11800,1362
|
|
20230609,095800,1593370920,11800,11810,11830,11800,2345
|
|
20230609,095700,1565690050,11820,11820,11830,11810,1245
|
|
20230609,095600,1550985850,11810,11830,11840,11810,1595
|
|
20230609,095500,1532144500,11840,11850,11850,11840,271
|
|
20230609,095400,1528933280,11850,11830,11850,11820,515
|
|
20230609,095300,1522841120,11810,11810,11810,11810,0
|
|
20230609,095200,1522841120,11810,11830,11840,11800,1871
|
|
20230609,095100,1500717740,11830,11840,11840,11830,436
|
|
20230609,095000,1495557530,11840,11850,11850,11830,313
|
|
20230609,094900,1491853780,11860,11870,11870,11810,893
|
|
20230609,094800,1481282000,11870,11820,11870,11810,1419
|
|
20230609,094700,1464509960,11820,11840,11840,11810,1136
|
|
20230609,094600,1451071360,11840,11890,11890,11840,189
|
|
20230609,094500,1448828230,11890,11820,11890,11820,170
|
|
20230609,094400,1446809730,11890,11890,11900,11800,2197
|
|
20230609,094300,1420815880,11890,11830,11890,11820,374
|
|
20230609,094200,1416389330,11820,11800,11830,11800,725
|
|
20230609,094100,1407831590,11800,11790,11800,11790,909
|
|
20230609,094000,1397107770,11790,11780,11790,11760,2712
|
|
20230609,093900,1365174340,11780,11800,11800,11770,1706
|
|
20230609,093800,1345081420,11800,11790,11800,11780,1343
|
|
20230609,093700,1329256300,11790,11790,11790,11760,1484
|
|
20230609,093600,1311790950,11790,11840,11840,11750,15079
|
|
20230609,093500,1133868350,11840,11890,11890,11840,9897
|
|
20230609,093400,1016554270,11890,11880,11890,11870,1184
|
|
20230609,093300,1002493150,11870,11900,11900,11870,1230
|
|
20230609,093200,987878090,11900,11880,11900,11880,221
|
|
20230609,093100,985250410,11870,11870,11880,11870,1303
|
|
20230609,093000,969771890,11870,11900,11910,11870,5602
|
|
20230609,092900,903165360,11910,11910,11910,11900,631
|
|
20230609,092800,895654190,11910,11940,11950,11910,5297
|
|
20230609,092700,832512130,11930,11930,11940,11920,2227
|
|
20230609,092600,805930770,11930,11920,11930,11920,550
|
|
20230609,092500,799370550,11930,11930,11930,11920,1724
|
|
20230609,092400,778810350,11930,11940,11940,11930,273
|
|
20230609,092300,775553260,11940,11940,11960,11940,603
|
|
20230609,092200,768351910,11950,11930,11960,11930,638
|
|
20230609,092100,760725570,11920,11930,11930,11910,2219
|
|
20230609,092000,734288450,11930,11910,11930,11910,1287
|
|
20230609,091900,718941290,11910,11900,11910,11900,1540
|
|
20230609,091800,700608310,11910,11910,11930,11910,690
|
|
20230609,091700,692388140,11910,11920,11930,11900,246
|
|
20230609,091600,689457940,11930,11920,11930,11900,3308
|
|
20230609,091500,650084530,11910,11890,11910,11890,226
|
|
20230609,091400,647394680,11870,11880,11890,11870,4237
|
|
20230609,091300,597083390,11870,11880,11900,11870,1455
|
|
20230609,091200,579804350,11880,11890,11920,11880,2040
|
|
20230609,091100,555563580,11890,11890,11900,11870,2428
|
|
20230609,091000,526696310,11870,11870,11890,11860,3826
|
|
20230609,090900,481283450,11870,11900,11910,11870,4011
|
|
20230609,090800,433613370,11900,11920,11940,11900,3024
|
|
20230609,090700,397577510,11920,11860,11940,11860,4327
|
|
20230609,090600,346140510,11870,11900,11910,11860,4082
|
|
20230609,090500,297617600,11900,11960,11960,11900,8533
|
|
20230609,090400,195883130,11960,12000,12020,11930,3464
|
|
20230609,090300,154395780,12010,11980,12040,11960,5043
|
|
20230609,090200,93913890,11960,12050,12050,11950,1875
|
|
20230609,090100,71427050,12050,12100,12110,12050,4697
|
|
20230609,090000,14646340,12100,12110,12130,12100,1210
|