695 lines
38 KiB
CSV
695 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,203200,23920934380,14740,14740,14740,14740,17268
|
|
20230627,203100,23920934380,14740,14740,14740,14740,0
|
|
20230627,203000,23920934380,14740,14740,14740,14740,0
|
|
20230627,202900,23920934380,14740,14740,14740,14740,0
|
|
20230627,202800,23920934380,14740,14740,14740,14740,0
|
|
20230627,202700,23920934380,14740,14740,14740,14740,0
|
|
20230627,202600,23920934380,14740,14740,14740,14740,0
|
|
20230627,202500,23920934380,14740,14740,14740,14740,0
|
|
20230627,202400,23920934380,14740,14740,14740,14740,0
|
|
20230627,202300,23920934380,14740,14740,14740,14740,0
|
|
20230627,202200,23920934380,14740,14740,14740,14740,0
|
|
20230627,202100,23920934380,14740,14740,14740,14740,0
|
|
20230627,202000,23920934380,14740,14740,14740,14740,0
|
|
20230627,201900,23920934380,14740,14740,14740,14740,0
|
|
20230627,201800,23920934380,14740,14740,14740,14740,0
|
|
20230627,201700,23920934380,14740,14740,14740,14740,0
|
|
20230627,201600,23920934380,14740,14740,14740,14740,0
|
|
20230627,201500,23920934380,14740,14740,14740,14740,0
|
|
20230627,201400,23920934380,14740,14740,14740,14740,0
|
|
20230627,201300,23920934380,14740,14740,14740,14740,0
|
|
20230627,201200,23920934380,14740,14740,14740,14740,0
|
|
20230627,201100,23920934380,14740,14740,14740,14740,0
|
|
20230627,201000,23920934380,14740,14740,14740,14740,0
|
|
20230627,200900,23920934380,14740,14740,14740,14740,0
|
|
20230627,200800,23920934380,14740,14740,14740,14740,0
|
|
20230627,200700,23920934380,14740,14740,14740,14740,0
|
|
20230627,200600,23920934380,14740,14740,14740,14740,0
|
|
20230627,200500,23920934380,14740,14740,14740,14740,0
|
|
20230627,200400,23920934380,14740,14740,14740,14740,0
|
|
20230627,200300,23920934380,14740,14740,14740,14740,0
|
|
20230627,200200,23920934380,14740,14740,14740,14740,17268
|
|
20230627,200100,23920934380,14740,14740,14740,14740,0
|
|
20230627,200000,23920934380,14740,14740,14740,14740,0
|
|
20230627,195900,23920934380,14740,14740,14740,14740,0
|
|
20230627,195800,23920934380,14740,14740,14740,14740,0
|
|
20230627,195700,23920934380,14740,14740,14740,14740,0
|
|
20230627,195600,23920934380,14740,14740,14740,14740,0
|
|
20230627,195500,23920934380,14740,14740,14740,14740,0
|
|
20230627,195400,23920934380,14740,14740,14740,14740,0
|
|
20230627,195300,23920934380,14740,14740,14740,14740,0
|
|
20230627,195200,23920934380,14740,14740,14740,14740,0
|
|
20230627,195100,23920934380,14740,14740,14740,14740,0
|
|
20230627,195000,23920934380,14740,14740,14740,14740,0
|
|
20230627,194900,23920934380,14740,14740,14740,14740,0
|
|
20230627,194800,23920934380,14740,14740,14740,14740,0
|
|
20230627,194700,23920934380,14740,14740,14740,14740,0
|
|
20230627,194600,23920934380,14740,14740,14740,14740,0
|
|
20230627,194500,23920934380,14740,14740,14740,14740,0
|
|
20230627,194400,23920934380,14740,14740,14740,14740,0
|
|
20230627,194300,23920934380,14740,14740,14740,14740,0
|
|
20230627,194200,23920934380,14740,14740,14740,14740,0
|
|
20230627,194100,23920934380,14740,14740,14740,14740,0
|
|
20230627,194000,23920934380,14740,14740,14740,14740,0
|
|
20230627,193900,23920934380,14740,14740,14740,14740,0
|
|
20230627,193800,23920934380,14740,14740,14740,14740,0
|
|
20230627,193700,23920934380,14740,14740,14740,14740,0
|
|
20230627,193600,23920934380,14740,14740,14740,14740,0
|
|
20230627,193500,23920934380,14740,14740,14740,14740,0
|
|
20230627,193400,23920934380,14740,14740,14740,14740,0
|
|
20230627,193300,23920934380,14740,14740,14740,14740,0
|
|
20230627,193200,23920934380,14740,14740,14740,14740,17268
|
|
20230627,193100,23920934380,14740,14740,14740,14740,0
|
|
20230627,193000,23920934380,14740,14740,14740,14740,0
|
|
20230627,192900,23920934380,14740,14740,14740,14740,0
|
|
20230627,192800,23920934380,14740,14740,14740,14740,0
|
|
20230627,192700,23920934380,14740,14740,14740,14740,0
|
|
20230627,192600,23920934380,14740,14740,14740,14740,0
|
|
20230627,192500,23920934380,14740,14740,14740,14740,0
|
|
20230627,192400,23920934380,14740,14740,14740,14740,0
|
|
20230627,192300,23920934380,14740,14740,14740,14740,0
|
|
20230627,192200,23920934380,14740,14740,14740,14740,0
|
|
20230627,192100,23920934380,14740,14740,14740,14740,0
|
|
20230627,192000,23920934380,14740,14740,14740,14740,0
|
|
20230627,191900,23920934380,14740,14740,14740,14740,0
|
|
20230627,191800,23920934380,14740,14740,14740,14740,0
|
|
20230627,191700,23920934380,14740,14740,14740,14740,0
|
|
20230627,191600,23920934380,14740,14740,14740,14740,0
|
|
20230627,191500,23920934380,14740,14740,14740,14740,0
|
|
20230627,191400,23920934380,14740,14740,14740,14740,0
|
|
20230627,191300,23920934380,14740,14740,14740,14740,0
|
|
20230627,191200,23920934380,14740,14740,14740,14740,0
|
|
20230627,191100,23920934380,14740,14740,14740,14740,0
|
|
20230627,191000,23920934380,14740,14740,14740,14740,0
|
|
20230627,190900,23920934380,14740,14740,14740,14740,0
|
|
20230627,190800,23920934380,14740,14740,14740,14740,0
|
|
20230627,190700,23920934380,14740,14740,14740,14740,0
|
|
20230627,190600,23920934380,14740,14740,14740,14740,0
|
|
20230627,190500,23920934380,14740,14740,14740,14740,0
|
|
20230627,190400,23920934380,14740,14740,14740,14740,0
|
|
20230627,190300,23920934380,14740,14740,14740,14740,0
|
|
20230627,190200,23920934380,14740,14740,14740,14740,17268
|
|
20230627,190100,23920934380,14740,14740,14740,14740,0
|
|
20230627,190000,23920934380,14740,14740,14740,14740,0
|
|
20230627,185900,23920934380,14740,14740,14740,14740,0
|
|
20230627,185800,23920934380,14740,14740,14740,14740,0
|
|
20230627,185700,23920934380,14740,14740,14740,14740,0
|
|
20230627,185600,23920934380,14740,14740,14740,14740,0
|
|
20230627,185500,23920934380,14740,14740,14740,14740,0
|
|
20230627,185400,23920934380,14740,14740,14740,14740,0
|
|
20230627,185300,23920934380,14740,14740,14740,14740,0
|
|
20230627,185200,23920934380,14740,14740,14740,14740,0
|
|
20230627,185100,23920934380,14740,14740,14740,14740,0
|
|
20230627,185000,23920934380,14740,14740,14740,14740,0
|
|
20230627,184900,23920934380,14740,14740,14740,14740,0
|
|
20230627,184800,23920934380,14740,14740,14740,14740,0
|
|
20230627,184700,23920934380,14740,14740,14740,14740,0
|
|
20230627,184600,23920934380,14740,14740,14740,14740,0
|
|
20230627,184500,23920934380,14740,14740,14740,14740,0
|
|
20230627,184400,23920934380,14740,14740,14740,14740,0
|
|
20230627,184300,23920934380,14740,14740,14740,14740,0
|
|
20230627,184200,23920934380,14740,14740,14740,14740,0
|
|
20230627,184100,23920934380,14740,14740,14740,14740,0
|
|
20230627,184000,23920934380,14740,14740,14740,14740,0
|
|
20230627,183900,23920934380,14740,14740,14740,14740,0
|
|
20230627,183800,23920934380,14740,14740,14740,14740,0
|
|
20230627,183700,23920934380,14740,14740,14740,14740,0
|
|
20230627,183600,23920934380,14740,14740,14740,14740,0
|
|
20230627,183500,23920934380,14740,14740,14740,14740,0
|
|
20230627,183400,23920934380,14740,14740,14740,14740,0
|
|
20230627,183300,23920934380,14740,14740,14740,14740,0
|
|
20230627,183200,23920934380,14740,14740,14740,14740,17268
|
|
20230627,183100,23920934380,14740,14740,14740,14740,0
|
|
20230627,183000,23920934380,14740,14740,14740,14740,0
|
|
20230627,182900,23920934380,14740,14740,14740,14740,0
|
|
20230627,182800,23920934380,14740,14740,14740,14740,0
|
|
20230627,182700,23920934380,14740,14740,14740,14740,0
|
|
20230627,182600,23920934380,14740,14740,14740,14740,0
|
|
20230627,182500,23920934380,14740,14740,14740,14740,0
|
|
20230627,182400,23920934380,14740,14740,14740,14740,0
|
|
20230627,182300,23920934380,14740,14740,14740,14740,0
|
|
20230627,182200,23920934380,14740,14740,14740,14740,0
|
|
20230627,182100,23920934380,14740,14740,14740,14740,0
|
|
20230627,182000,23920934380,14740,14740,14740,14740,0
|
|
20230627,181900,23920934380,14740,14740,14740,14740,0
|
|
20230627,181800,23920934380,14740,14740,14740,14740,0
|
|
20230627,181700,23920934380,14740,14740,14740,14740,0
|
|
20230627,181600,23920934380,14740,14740,14740,14740,0
|
|
20230627,181500,23920934380,14740,14740,14740,14740,0
|
|
20230627,181400,23920934380,14740,14740,14740,14740,0
|
|
20230627,181300,23920934380,14740,14740,14740,14740,0
|
|
20230627,181200,23920934380,14740,14740,14740,14740,0
|
|
20230627,181100,23920934380,14740,14740,14740,14740,0
|
|
20230627,181000,23920934380,14740,14740,14740,14740,0
|
|
20230627,180900,23920934380,14740,14740,14740,14740,0
|
|
20230627,180800,23920934380,14740,14740,14740,14740,0
|
|
20230627,180700,23920934380,14740,14740,14740,14740,0
|
|
20230627,180600,23920934380,14740,14740,14740,14740,0
|
|
20230627,180500,23920934380,14740,14740,14740,14740,0
|
|
20230627,180400,23920934380,14740,14740,14740,14740,0
|
|
20230627,180300,23920934380,14740,14740,14740,14740,0
|
|
20230627,180200,23920934380,14740,14740,14740,14740,17268
|
|
20230627,180100,23920934380,14740,14740,14740,14740,0
|
|
20230627,180000,23920934380,14740,14740,14740,14740,0
|
|
20230627,175900,23920934380,14740,14740,14740,14740,0
|
|
20230627,175800,23920934380,14740,14740,14740,14740,0
|
|
20230627,175700,23920934380,14740,14740,14740,14740,0
|
|
20230627,175600,23920934380,14740,14740,14740,14740,0
|
|
20230627,175500,23920934380,14740,14740,14740,14740,0
|
|
20230627,175400,23920934380,14740,14740,14740,14740,0
|
|
20230627,175300,23920934380,14740,14740,14740,14740,0
|
|
20230627,175200,23920934380,14740,14740,14740,14740,0
|
|
20230627,175100,23920934380,14740,14740,14740,14740,0
|
|
20230627,175000,23920934380,14740,14740,14740,14740,0
|
|
20230627,174900,23920934380,14740,14740,14740,14740,0
|
|
20230627,174800,23920934380,14740,14740,14740,14740,0
|
|
20230627,174700,23920934380,14740,14740,14740,14740,0
|
|
20230627,174600,23920934380,14740,14740,14740,14740,0
|
|
20230627,174500,23920934380,14740,14740,14740,14740,0
|
|
20230627,174400,23920934380,14740,14740,14740,14740,0
|
|
20230627,174300,23920934380,14740,14740,14740,14740,0
|
|
20230627,174200,23920934380,14740,14740,14740,14740,0
|
|
20230627,174100,23920934380,14740,14740,14740,14740,0
|
|
20230627,174000,23920934380,14740,14740,14740,14740,0
|
|
20230627,173900,23920934380,14740,14740,14740,14740,0
|
|
20230627,173800,23920934380,14740,14740,14740,14740,0
|
|
20230627,173700,23920934380,14740,14740,14740,14740,0
|
|
20230627,173600,23920934380,14740,14740,14740,14740,0
|
|
20230627,173500,23920934380,14740,14740,14740,14740,0
|
|
20230627,173400,23920934380,14740,14740,14740,14740,0
|
|
20230627,173300,23920934380,14740,14740,14740,14740,0
|
|
20230627,173200,23920934380,14740,14740,14740,14740,17268
|
|
20230627,173100,23920934380,14740,14740,14740,14740,0
|
|
20230627,173000,23920934380,14740,14740,14740,14740,0
|
|
20230627,172900,23920934380,14740,14740,14740,14740,0
|
|
20230627,172800,23920934380,14740,14740,14740,14740,0
|
|
20230627,172700,23920934380,14740,14740,14740,14740,0
|
|
20230627,172600,23920934380,14740,14740,14740,14740,0
|
|
20230627,172500,23920934380,14740,14740,14740,14740,0
|
|
20230627,172400,23920934380,14740,14740,14740,14740,0
|
|
20230627,172300,23920934380,14740,14740,14740,14740,0
|
|
20230627,172200,23920934380,14740,14740,14740,14740,0
|
|
20230627,172100,23920934380,14740,14740,14740,14740,0
|
|
20230627,172000,23920934380,14740,14740,14740,14740,0
|
|
20230627,171900,23920934380,14740,14740,14740,14740,0
|
|
20230627,171800,23920934380,14740,14740,14740,14740,0
|
|
20230627,171700,23920934380,14740,14740,14740,14740,0
|
|
20230627,171600,23920934380,14740,14740,14740,14740,0
|
|
20230627,171500,23920934380,14740,14740,14740,14740,0
|
|
20230627,171400,23920934380,14740,14740,14740,14740,0
|
|
20230627,171300,23920934380,14740,14740,14740,14740,0
|
|
20230627,171200,23920934380,14740,14740,14740,14740,0
|
|
20230627,171100,23920934380,14740,14740,14740,14740,0
|
|
20230627,171000,23920934380,14740,14740,14740,14740,0
|
|
20230627,170900,23920934380,14740,14740,14740,14740,0
|
|
20230627,170800,23920934380,14740,14740,14740,14740,0
|
|
20230627,170700,23920934380,14740,14740,14740,14740,0
|
|
20230627,170600,23920934380,14740,14740,14740,14740,0
|
|
20230627,170500,23920934380,14740,14740,14740,14740,0
|
|
20230627,170400,23920934380,14740,14740,14740,14740,0
|
|
20230627,170300,23920934380,14740,14740,14740,14740,0
|
|
20230627,170200,23920934380,14740,14740,14740,14740,17268
|
|
20230627,170100,23920934380,14740,14740,14740,14740,0
|
|
20230627,170000,23920934380,14740,14740,14740,14740,0
|
|
20230627,165900,23920934380,14740,14740,14740,14740,0
|
|
20230627,165800,23920934380,14740,14740,14740,14740,0
|
|
20230627,165700,23920934380,14740,14740,14740,14740,0
|
|
20230627,165600,23920934380,14740,14740,14740,14740,0
|
|
20230627,165500,23920934380,14740,14740,14740,14740,0
|
|
20230627,165400,23920934380,14740,14740,14740,14740,0
|
|
20230627,165300,23920934380,14740,14740,14740,14740,0
|
|
20230627,165200,23920934380,14740,14740,14740,14740,0
|
|
20230627,165100,23920934380,14740,14740,14740,14740,0
|
|
20230627,165000,23920934380,14740,14740,14740,14740,0
|
|
20230627,164900,23920934380,14740,14740,14740,14740,0
|
|
20230627,164800,23920934380,14740,14740,14740,14740,0
|
|
20230627,164700,23920934380,14740,14740,14740,14740,0
|
|
20230627,164600,23920934380,14740,14740,14740,14740,0
|
|
20230627,164500,23920934380,14740,14740,14740,14740,0
|
|
20230627,164400,23920934380,14740,14740,14740,14740,0
|
|
20230627,164300,23920934380,14740,14740,14740,14740,0
|
|
20230627,164200,23920934380,14740,14740,14740,14740,0
|
|
20230627,164100,23920934380,14740,14740,14740,14740,0
|
|
20230627,164000,23920934380,14740,14740,14740,14740,0
|
|
20230627,163900,23920934380,14740,14740,14740,14740,0
|
|
20230627,163800,23920934380,14740,14740,14740,14740,0
|
|
20230627,163700,23920934380,14740,14740,14740,14740,0
|
|
20230627,163600,23920934380,14740,14740,14740,14740,0
|
|
20230627,163500,23920934380,14740,14740,14740,14740,0
|
|
20230627,163400,23920934380,14740,14740,14740,14740,0
|
|
20230627,163300,23920934380,14740,14740,14740,14740,0
|
|
20230627,163200,23920934380,14740,14740,14740,14740,17268
|
|
20230627,163100,23920934380,14740,14740,14740,14740,0
|
|
20230627,163000,23920934380,14740,14740,14740,14740,0
|
|
20230627,162900,23920934380,14740,14740,14740,14740,0
|
|
20230627,162800,23920934380,14740,14740,14740,14740,0
|
|
20230627,162700,23920934380,14740,14740,14740,14740,0
|
|
20230627,162600,23920934380,14740,14740,14740,14740,0
|
|
20230627,162500,23920934380,14740,14740,14740,14740,0
|
|
20230627,162400,23920934380,14740,14740,14740,14740,0
|
|
20230627,162300,23920934380,14740,14740,14740,14740,0
|
|
20230627,162200,23920934380,14740,14740,14740,14740,0
|
|
20230627,162100,23920934380,14740,14740,14740,14740,0
|
|
20230627,162000,23920934380,14740,14740,14740,14740,0
|
|
20230627,161900,23920934380,14740,14740,14740,14740,0
|
|
20230627,161800,23920934380,14740,14740,14740,14740,0
|
|
20230627,161700,23920934380,14740,14740,14740,14740,0
|
|
20230627,161600,23920934380,14740,14740,14740,14740,0
|
|
20230627,161500,23920934380,14740,14740,14740,14740,0
|
|
20230627,161400,23920934380,14740,14740,14740,14740,0
|
|
20230627,161300,23920934380,14740,14740,14740,14740,0
|
|
20230627,161200,23920934380,14740,14740,14740,14740,0
|
|
20230627,161100,23920934380,14740,14740,14740,14740,0
|
|
20230627,161000,23920934380,14740,14740,14740,14740,0
|
|
20230627,160900,23920934380,14740,14740,14740,14740,0
|
|
20230627,160800,23920934380,14740,14740,14740,14740,0
|
|
20230627,160700,23920934380,14740,14740,14740,14740,0
|
|
20230627,160600,23920934380,14740,14740,14740,14740,0
|
|
20230627,160500,23920934380,14740,14740,14740,14740,0
|
|
20230627,160400,23920934380,14740,14740,14740,14740,0
|
|
20230627,160300,23920934380,14740,14740,14740,14740,0
|
|
20230627,160200,23920934380,14740,14740,14740,14740,17268
|
|
20230627,160100,23920934380,14740,14740,14740,14740,0
|
|
20230627,160000,23920934380,14740,14740,14740,14740,0
|
|
20230627,155900,23920934380,14740,14740,14740,14740,0
|
|
20230627,155800,23920934380,14740,14740,14740,14740,0
|
|
20230627,155700,23920934380,14740,14740,14740,14740,0
|
|
20230627,155600,23920934380,14740,14740,14740,14740,0
|
|
20230627,155500,23920934380,14740,14740,14740,14740,0
|
|
20230627,155400,23920934380,14740,14740,14740,14740,0
|
|
20230627,155300,23920934380,14740,14740,14740,14740,0
|
|
20230627,155200,23920934380,14740,14740,14740,14740,0
|
|
20230627,155100,23920934380,14740,14740,14740,14740,0
|
|
20230627,155000,23920934380,14740,14740,14740,14740,0
|
|
20230627,154900,23920934380,14740,14740,14740,14740,0
|
|
20230627,154800,23920934380,14740,14740,14740,14740,0
|
|
20230627,154700,23920934380,14740,14740,14740,14740,0
|
|
20230627,154600,23920934380,14740,14740,14740,14740,0
|
|
20230627,154500,23920934380,14740,14740,14740,14740,0
|
|
20230627,154400,23920934380,14740,14740,14740,14740,0
|
|
20230627,154300,23920934380,14740,14740,14740,14740,0
|
|
20230627,154200,23920934380,14740,14740,14740,14740,0
|
|
20230627,154100,23920934380,14740,14740,14740,14740,0
|
|
20230627,154000,23920934380,14740,14740,14740,14740,0
|
|
20230627,153900,23920934380,14740,14740,14740,14740,0
|
|
20230627,153800,23920934380,14740,14740,14740,14740,0
|
|
20230627,153700,23920934380,14740,14740,14740,14740,0
|
|
20230627,153600,23920934380,14740,14740,14740,14740,0
|
|
20230627,153500,23920934380,14740,14740,14740,14740,0
|
|
20230627,153400,23920934380,14740,14740,14740,14740,0
|
|
20230627,153300,23920934380,14740,14740,14740,14740,0
|
|
20230627,153200,23920934380,14740,14740,14740,14740,17268
|
|
20230627,153100,23920934380,14740,14740,14740,14740,0
|
|
20230627,153000,23920934380,14740,14740,14740,14740,17268
|
|
20230627,152900,23666404060,14680,14680,14680,14680,0
|
|
20230627,152800,23666404060,14680,14680,14680,14680,0
|
|
20230627,152700,23666404060,14680,14680,14680,14680,0
|
|
20230627,152600,23666404060,14680,14680,14680,14680,0
|
|
20230627,152500,23666404060,14680,14680,14680,14680,0
|
|
20230627,152400,23666404060,14680,14680,14680,14680,0
|
|
20230627,152300,23666404060,14680,14680,14680,14680,0
|
|
20230627,152200,23666404060,14680,14680,14680,14680,0
|
|
20230627,152100,23666404060,14680,14680,14680,14680,0
|
|
20230627,152000,23666404060,14680,14680,14680,14680,0
|
|
20230627,151900,23666404060,14680,14690,14690,14590,4261
|
|
20230627,151800,23604008990,14690,14680,14700,14650,3208
|
|
20230627,151700,23556892650,14680,14680,14720,14670,5021
|
|
20230627,151600,23483170240,14680,14650,14680,14640,1470
|
|
20230627,151500,23461612290,14650,14630,14650,14620,2692
|
|
20230627,151400,23422207070,14630,14610,14630,14600,2542
|
|
20230627,151300,23385056670,14610,14680,14690,14590,9105
|
|
20230627,151200,23251870410,14680,14700,14710,14680,2653
|
|
20230627,151100,23212889920,14700,14700,14720,14690,5831
|
|
20230627,151000,23127126690,14710,14730,14750,14710,5376
|
|
20230627,150900,23047974430,14750,14760,14760,14720,8666
|
|
20230627,150800,22920206710,14760,14750,14760,14740,5652
|
|
20230627,150700,22836829780,14750,14750,14760,14740,5237
|
|
20230627,150600,22759564800,14760,14770,14780,14740,6539
|
|
20230627,150500,22663031630,14770,14740,14770,14740,16006
|
|
20230627,150400,22426857710,14750,14730,14750,14730,15709
|
|
20230627,150300,22195221870,14730,14710,14740,14700,9005
|
|
20230627,150200,22062628560,14710,14680,14710,14680,4512
|
|
20230627,150100,21996309850,14690,14680,14700,14670,3605
|
|
20230627,150000,21943376010,14660,14690,14700,14660,5408
|
|
20230627,145900,21863967810,14690,14690,14710,14630,10136
|
|
20230627,145800,21715110410,14700,14680,14700,14680,4469
|
|
20230627,145700,21649450540,14680,14670,14680,14660,4719
|
|
20230627,145600,21580190250,14670,14680,14700,14660,6229
|
|
20230627,145500,21488714990,14670,14700,14700,14670,6537
|
|
20230627,145400,21392711610,14700,14670,14700,14670,9294
|
|
20230627,145300,21256173890,14670,14640,14670,14640,4015
|
|
20230627,145200,21197289130,14660,14630,14660,14630,4203
|
|
20230627,145100,21135702160,14630,14620,14650,14600,6843
|
|
20230627,145000,21035616830,14610,14620,14620,14600,2113
|
|
20230627,144900,21004729540,14610,14610,14610,14590,2738
|
|
20230627,144800,20964740180,14610,14600,14610,14590,2159
|
|
20230627,144700,20933205310,14600,14600,14610,14590,2296
|
|
20230627,144600,20899684730,14590,14590,14620,14590,4671
|
|
20230627,144500,20831453280,14590,14580,14590,14570,2578
|
|
20230627,144400,20793852440,14580,14560,14580,14550,2295
|
|
20230627,144300,20760426320,14560,14570,14580,14550,2731
|
|
20230627,144200,20720644190,14580,14600,14600,14570,2418
|
|
20230627,144100,20685375310,14600,14590,14600,14570,2451
|
|
20230627,144000,20649606180,14590,14580,14600,14580,1844
|
|
20230627,143900,20622699740,14570,14570,14590,14570,3394
|
|
20230627,143800,20573219470,14570,14570,14580,14560,1630
|
|
20230627,143700,20549469360,14570,14570,14590,14560,2443
|
|
20230627,143600,20513860580,14560,14550,14570,14550,3396
|
|
20230627,143500,20464402430,14560,14550,14560,14530,826
|
|
20230627,143400,20452378040,14550,14530,14550,14510,2236
|
|
20230627,143300,20419873680,14510,14520,14540,14500,7320
|
|
20230627,143200,20313639470,14520,14530,14540,14520,769
|
|
20230627,143100,20302470730,14530,14540,14540,14530,1306
|
|
20230627,143000,20283486710,14550,14550,14560,14530,892
|
|
20230627,142900,20270520060,14530,14550,14560,14520,840
|
|
20230627,142800,20258309340,14520,14520,14550,14520,442
|
|
20230627,142700,20251883840,14520,14520,14550,14520,450
|
|
20230627,142600,20245343090,14520,14550,14550,14520,1460
|
|
20230627,142500,20224113590,14550,14550,14550,14530,600
|
|
20230627,142400,20215389290,14550,14520,14550,14520,1263
|
|
20230627,142300,20197017510,14520,14520,14520,14510,1347
|
|
20230627,142200,20177464910,14560,14560,14560,14500,1907
|
|
20230627,142100,20149786880,14560,14510,14560,14510,2262
|
|
20230627,142000,20116882060,14540,14490,14540,14480,1918
|
|
20230627,141900,20089030590,14480,14490,14500,14480,731
|
|
20230627,141800,20078438950,14490,14490,14500,14490,611
|
|
20230627,141700,20069581120,14480,14480,14490,14470,1817
|
|
20230627,141600,20043281100,14480,14480,14480,14460,3141
|
|
20230627,141500,19997827950,14480,14510,14530,14480,6463
|
|
20230627,141400,19904149950,14530,14520,14540,14510,2551
|
|
20230627,141300,19867125740,14520,14530,14540,14520,633
|
|
20230627,141200,19857929600,14530,14530,14540,14520,919
|
|
20230627,141100,19844567810,14520,14520,14540,14520,827
|
|
20230627,141000,19832554590,14520,14520,14530,14520,338
|
|
20230627,140900,19827646200,14520,14570,14570,14520,1762
|
|
20230627,140800,19802045230,14570,14570,14570,14530,845
|
|
20230627,140700,19789743480,14520,14520,14530,14520,1923
|
|
20230627,140600,19761808990,14580,14520,14600,14500,1155
|
|
20230627,140500,19744983200,14580,14500,14580,14480,2646
|
|
20230627,140400,19706547720,14470,14480,14490,14470,823
|
|
20230627,140300,19694632420,14480,14490,14500,14480,748
|
|
20230627,140200,19683792540,14500,14490,14500,14480,1118
|
|
20230627,140100,19667592760,14500,14480,14500,14480,599
|
|
20230627,140000,19658914480,14490,14520,14520,14480,917
|
|
20230627,135900,19645620960,14520,14530,14540,14490,3757
|
|
20230627,135800,19591093110,14530,14520,14530,14510,380
|
|
20230627,135700,19585574470,14510,14540,14540,14510,695
|
|
20230627,135600,19575479700,14540,14510,14540,14500,914
|
|
20230627,135500,19562198650,14510,14490,14510,14490,1220
|
|
20230627,135400,19544510280,14490,14520,14520,14490,1593
|
|
20230627,135300,19521398240,14520,14530,14530,14510,712
|
|
20230627,135200,19511059250,14530,14510,14530,14510,1829
|
|
20230627,135100,19484504220,14520,14480,14520,14480,866
|
|
20230627,135000,19471946250,14480,14490,14490,14480,1404
|
|
20230627,134900,19451611060,14490,14530,14530,14470,12075
|
|
20230627,134800,19276663140,14530,14540,14540,14520,2142
|
|
20230627,134700,19245533790,14550,14550,14560,14550,1776
|
|
20230627,134600,19219691990,14550,14550,14550,14540,499
|
|
20230627,134500,19212431580,14540,14620,14620,14540,8209
|
|
20230627,134400,19092694370,14620,14640,14640,14620,428
|
|
20230627,134300,19086432090,14640,14640,14650,14620,806
|
|
20230627,134200,19074630790,14630,14620,14630,14620,458
|
|
20230627,134100,19067930920,14640,14640,14640,14640,702
|
|
20230627,134000,19057653640,14640,14620,14640,14620,220
|
|
20230627,133900,19054433690,14640,14610,14640,14610,1111
|
|
20230627,133800,19038177250,14610,14620,14630,14610,708
|
|
20230627,133700,19027830010,14610,14610,14620,14610,858
|
|
20230627,133600,19015292780,14610,14590,14610,14590,374
|
|
20230627,133500,19009834050,14590,14620,14620,14590,9845
|
|
20230627,133400,18866050590,14620,14620,14630,14620,719
|
|
20230627,133300,18855538710,14630,14620,14640,14620,2041
|
|
20230627,133200,18825695260,14620,14630,14630,14620,2606
|
|
20230627,133100,18787586880,14630,14650,14660,14630,1523
|
|
20230627,133000,18765287410,14660,14640,14670,14640,1685
|
|
20230627,132900,18740590770,14640,14670,14670,14640,1644
|
|
20230627,132800,18716499330,14670,14660,14670,14650,1173
|
|
20230627,132700,18699296780,14660,14650,14670,14650,1058
|
|
20230627,132600,18683786920,14640,14650,14660,14640,2272
|
|
20230627,132500,18650501870,14650,14660,14660,14650,2482
|
|
20230627,132400,18614116200,14660,14660,14670,14660,431
|
|
20230627,132300,18607795700,14660,14620,14660,14620,2280
|
|
20230627,132200,18574408320,14620,14620,14630,14620,231
|
|
20230627,132100,18571031040,14620,14600,14630,14600,1334
|
|
20230627,132000,18551517270,14600,14620,14620,14600,2663
|
|
20230627,131900,18512609620,14620,14640,14640,14610,3085
|
|
20230627,131800,18467520660,14620,14620,14660,14620,792
|
|
20230627,131700,18455935930,14630,14630,14660,14620,2135
|
|
20230627,131600,18424684790,14630,14660,14660,14630,2091
|
|
20230627,131500,18394067770,14660,14670,14670,14660,475
|
|
20230627,131400,18387103830,14670,14660,14680,14660,2597
|
|
20230627,131300,18349023320,14650,14680,14680,14650,2652
|
|
20230627,131200,18310115640,14680,14680,14690,14670,1637
|
|
20230627,131100,18286078690,14680,14640,14690,14640,3141
|
|
20230627,131000,18240015060,14650,14700,14700,14630,6908
|
|
20230627,130900,18138738630,14700,14730,14730,14700,8642
|
|
20230627,130800,18011509600,14730,14700,14730,14690,13011
|
|
20230627,130700,17820079890,14700,14660,14700,14660,6609
|
|
20230627,130600,17722990560,14670,14650,14680,14640,10930
|
|
20230627,130500,17562864170,14640,14650,14650,14640,3345
|
|
20230627,130400,17513868790,14640,14610,14650,14600,8956
|
|
20230627,130300,17382893850,14610,14620,14620,14610,1560
|
|
20230627,130200,17360092430,14610,14620,14620,14610,1032
|
|
20230627,130100,17345005040,14620,14610,14620,14610,2344
|
|
20230627,130000,17310748170,14610,14600,14610,14590,546
|
|
20230627,125900,17302777340,14610,14590,14610,14590,2586
|
|
20230627,125800,17265016310,14590,14590,14600,14570,1481
|
|
20230627,125700,17243416010,14590,14610,14620,14580,2354
|
|
20230627,125600,17209049490,14620,14610,14620,14610,4538
|
|
20230627,125500,17142731990,14620,14570,14620,14560,18476
|
|
20230627,125400,16873153430,14570,14560,14570,14560,1076
|
|
20230627,125300,16857476700,14560,14550,14560,14550,1148
|
|
20230627,125200,16840766090,14550,14550,14560,14550,1847
|
|
20230627,125100,16813879450,14550,14550,14550,14540,1179
|
|
20230627,125000,16796725840,14540,14540,14550,14540,2101
|
|
20230627,124900,16766161400,14550,14550,14560,14540,2611
|
|
20230627,124800,16728172860,14550,14530,14550,14530,3167
|
|
20230627,124700,16682125710,14540,14530,14540,14530,694
|
|
20230627,124600,16672036090,14540,14540,14550,14530,3417
|
|
20230627,124500,16622344960,14550,14530,14550,14520,1811
|
|
20230627,124400,16596013070,14530,14530,14540,14530,441
|
|
20230627,124300,16589604980,14530,14550,14550,14530,441
|
|
20230627,124200,16583196010,14550,14490,14550,14490,7775
|
|
20230627,124100,16470265100,14470,14480,14510,14460,6517
|
|
20230627,124000,16375850710,14480,14460,14480,14450,1368
|
|
20230627,123900,16356057920,14460,14460,14470,14450,1358
|
|
20230627,123800,16336421200,14460,14470,14470,14450,574
|
|
20230627,123700,16328116470,14460,14460,14460,14450,654
|
|
20230627,123600,16318660490,14450,14460,14460,14450,485
|
|
20230627,123500,16311648450,14460,14440,14470,14440,913
|
|
20230627,123400,16298455460,14440,14450,14460,14430,4664
|
|
20230627,123300,16231092140,14450,14460,14460,14450,2007
|
|
20230627,123200,16202075330,14460,14480,14480,14460,762
|
|
20230627,123100,16191047320,14470,14480,14480,14470,928
|
|
20230627,123000,16177619030,14480,14480,14480,14470,3335
|
|
20230627,122900,16129361070,14480,14490,14490,14470,4179
|
|
20230627,122800,16068842360,14490,14490,14490,14480,818
|
|
20230627,122700,16056989810,14480,14500,14500,14480,694
|
|
20230627,122600,16046934000,14500,14510,14510,14490,3071
|
|
20230627,122500,16002404240,14510,14500,14510,14500,720
|
|
20230627,122400,15991960460,14510,14500,14510,14500,427
|
|
20230627,122300,15985767490,14510,14500,14510,14500,604
|
|
20230627,122200,15977007480,14500,14500,14510,14500,582
|
|
20230627,122100,15968568130,14510,14500,14510,14500,1680
|
|
20230627,122000,15944204410,14500,14500,14510,14490,522
|
|
20230627,121900,15936632810,14500,14500,14510,14500,554
|
|
20230627,121800,15928597050,14500,14510,14510,14490,1070
|
|
20230627,121700,15913092070,14520,14520,14520,14490,468
|
|
20230627,121600,15906296740,14520,14500,14520,14490,1213
|
|
20230627,121500,15888705280,14510,14490,14520,14490,1567
|
|
20230627,121400,15865984410,14500,14520,14520,14490,647
|
|
20230627,121300,15856600040,14510,14500,14510,14490,805
|
|
20230627,121200,15844928350,14490,14500,14500,14490,219
|
|
20230627,121100,15841753890,14500,14510,14510,14500,767
|
|
20230627,121000,15830628100,14510,14510,14520,14500,2374
|
|
20230627,120900,15796173810,14510,14510,14520,14500,207
|
|
20230627,120800,15793170420,14520,14530,14530,14510,894
|
|
20230627,120700,15780191960,14530,14530,14540,14520,1995
|
|
20230627,120600,15751201900,14530,14530,14540,14520,1815
|
|
20230627,120500,15724828090,14530,14520,14540,14520,337
|
|
20230627,120400,15719931990,14530,14520,14540,14520,2704
|
|
20230627,120300,15680648140,14520,14510,14530,14510,2219
|
|
20230627,120200,15648431780,14510,14500,14510,14500,628
|
|
20230627,120100,15639321310,14510,14500,14510,14500,497
|
|
20230627,120000,15632112830,14500,14490,14510,14470,1009
|
|
20230627,115900,15617492690,14510,14500,14510,14490,779
|
|
20230627,115800,15606200060,14500,14490,14500,14490,1265
|
|
20230627,115700,15587864110,14490,14500,14500,14490,983
|
|
20230627,115600,15573611130,14490,14460,14490,14460,271
|
|
20230627,115500,15569688240,14460,14490,14500,14460,1566
|
|
20230627,115400,15547023440,14480,14510,14510,14480,1321
|
|
20230627,115300,15527876920,14500,14500,14510,14490,1143
|
|
20230627,115200,15511302530,14500,14480,14510,14480,494
|
|
20230627,115100,15504144850,14490,14520,14520,14490,6289
|
|
20230627,115000,15412892840,14520,14510,14520,14510,830
|
|
20230627,114900,15400842470,14520,14510,14520,14510,717
|
|
20230627,114800,15390435880,14510,14510,14510,14500,1120
|
|
20230627,114700,15374186680,14510,14500,14520,14500,1218
|
|
20230627,114600,15356509010,14500,14510,14520,14500,2223
|
|
20230627,114500,15324249410,14510,14500,14510,14490,1015
|
|
20230627,114400,15309533890,14510,14490,14510,14490,3367
|
|
20230627,114300,15260709180,14490,14480,14490,14480,813
|
|
20230627,114200,15248931210,14490,14490,14500,14490,614
|
|
20230627,114100,15240034220,14460,14480,14490,14460,806
|
|
20230627,114000,15228361390,14480,14490,14490,14460,2943
|
|
20230627,113900,15185761530,14490,14510,14510,14480,1293
|
|
20230627,113800,15167024190,14510,14530,14530,14480,2670
|
|
20230627,113700,15128275760,14530,14500,14530,14490,6819
|
|
20230627,113600,15029286940,14500,14490,14500,14480,2257
|
|
20230627,113500,14996570950,14480,14470,14480,14450,1751
|
|
20230627,113400,14971228560,14460,14460,14470,14460,1632
|
|
20230627,113300,14947623710,14470,14470,14480,14450,3198
|
|
20230627,113200,14901333500,14480,14470,14490,14470,474
|
|
20230627,113100,14894470580,14470,14460,14480,14460,1831
|
|
20230627,113000,14867965980,14480,14480,14490,14460,477
|
|
20230627,112900,14861065330,14480,14480,14490,14480,946
|
|
20230627,112800,14847362330,14480,14490,14490,14480,785
|
|
20230627,112700,14835990420,14490,14490,14500,14450,4192
|
|
20230627,112600,14775314830,14500,14440,14500,14440,6135
|
|
20230627,112500,14686569450,14420,14420,14440,14420,1756
|
|
20230627,112400,14661243990,14420,14420,14440,14420,1054
|
|
20230627,112300,14646032960,14430,14430,14430,14420,1428
|
|
20230627,112200,14625429690,14440,14440,14440,14430,350
|
|
20230627,112100,14620376090,14440,14440,14440,14430,622
|
|
20230627,112000,14611395850,14440,14430,14450,14430,1128
|
|
20230627,111900,14595105340,14430,14440,14440,14430,607
|
|
20230627,111800,14586344340,14440,14420,14440,14420,591
|
|
20230627,111700,14577814950,14420,14430,14440,14420,190
|
|
20230627,111600,14575073910,14420,14440,14440,14420,494
|
|
20230627,111500,14567946290,14440,14430,14450,14410,570
|
|
20230627,111400,14559718660,14440,14410,14450,14410,251
|
|
20230627,111300,14556095030,14410,14450,14450,14410,1800
|
|
20230627,111200,14530106740,14450,14450,14450,14440,1006
|
|
20230627,111100,14515571910,14440,14410,14440,14410,722
|
|
20230627,111000,14505152630,14410,14400,14420,14400,1148
|
|
20230627,110900,14488618120,14410,14400,14410,14390,1306
|
|
20230627,110800,14469811490,14400,14430,14430,14400,3729
|
|
20230627,110700,14416064040,14430,14440,14440,14430,1180
|
|
20230627,110600,14399033750,14430,14410,14430,14410,977
|
|
20230627,110500,14384940750,14400,14400,14400,14390,646
|
|
20230627,110400,14375640800,14410,14410,14410,14390,1069
|
|
20230627,110300,14360244430,14400,14450,14450,14400,6508
|
|
20230627,110200,14266342010,14450,14450,14460,14440,597
|
|
20230627,110100,14257713400,14450,14460,14460,14450,347
|
|
20230627,110000,14252696520,14460,14450,14460,14440,881
|
|
20230627,105900,14239968220,14460,14450,14460,14440,1494
|
|
20230627,105800,14218380760,14440,14440,14450,14440,865
|
|
20230627,105700,14205887160,14440,14410,14440,14390,1926
|
|
20230627,105600,14178100890,14400,14400,14410,14380,2827
|
|
20230627,105500,14137409920,14400,14430,14430,14390,2506
|
|
20230627,105400,14101310030,14420,14420,14430,14400,1735
|
|
20230627,105300,14076303380,14420,14430,14440,14420,1032
|
|
20230627,105200,14061409840,14430,14430,14430,14420,521
|
|
20230627,105100,14053893990,14430,14430,14430,14420,584
|
|
20230627,105000,14045467280,14420,14430,14430,14420,508
|
|
20230627,104900,14038137880,14440,14420,14440,14410,742
|
|
20230627,104800,14027435220,14420,14430,14440,14410,714
|
|
20230627,104700,14017134060,14430,14410,14430,14400,567
|
|
20230627,104600,14008959510,14410,14410,14410,14400,1779
|
|
20230627,104500,13983324630,14420,14430,14430,14360,6364
|
|
20230627,104400,13891784650,14430,14440,14440,14410,942
|
|
20230627,104300,13878198960,14430,14450,14450,14420,2082
|
|
20230627,104200,13848150940,14440,14470,14470,14440,1794
|
|
20230627,104100,13822217520,14490,14520,14530,14490,1159
|
|
20230627,104000,13805396040,14500,14450,14500,14440,6137
|
|
20230627,103900,13716530880,14450,14440,14450,14400,2758
|
|
20230627,103800,13676722360,14450,14430,14450,14430,482
|
|
20230627,103700,13669759380,14430,14450,14450,14430,1184
|
|
20230627,103600,13652653720,14450,14430,14460,14430,1274
|
|
20230627,103500,13634260380,14440,14440,14450,14440,1207
|
|
20230627,103400,13616828870,14440,14460,14460,14430,2168
|
|
20230627,103300,13585521760,14460,14440,14470,14430,2455
|
|
20230627,103200,13550048990,14430,14460,14460,14430,1843
|
|
20230627,103100,13523418620,14460,14470,14470,14450,2256
|
|
20230627,103000,13490797170,14470,14480,14490,14460,662
|
|
20230627,102900,13481210930,14480,14510,14510,14480,2724
|
|
20230627,102800,13441723450,14500,14520,14520,14500,1542
|
|
20230627,102700,13419356900,14530,14520,14530,14500,2784
|
|
20230627,102600,13378920010,14520,14530,14530,14500,2689
|
|
20230627,102500,13339876320,14520,14520,14540,14510,2014
|
|
20230627,102400,13310615050,14510,14490,14510,14490,3793
|
|
20230627,102300,13255600760,14490,14480,14500,14480,1540
|
|
20230627,102200,13233283380,14490,14480,14490,14480,974
|
|
20230627,102100,13219178810,14450,14520,14530,14450,9099
|
|
20230627,102000,13087553230,14530,14440,14540,14440,4811
|
|
20230627,101900,13017789310,14440,14420,14460,14420,1116
|
|
20230627,101800,13001673700,14420,14440,14440,14410,1051
|
|
20230627,101700,12986510430,14440,14440,14450,14440,375
|
|
20230627,101600,12981094750,14430,14400,14440,14400,1031
|
|
20230627,101500,12966239130,14400,14430,14430,14380,4004
|
|
20230627,101400,12908580530,14410,14410,14450,14400,3103
|
|
20230627,101300,12863848470,14410,14410,14430,14400,872
|
|
20230627,101200,12851279370,14410,14440,14440,14400,1424
|
|
20230627,101100,12830744250,14440,14440,14450,14440,847
|
|
20230627,101000,12818512600,14440,14430,14440,14390,4110
|
|
20230627,100900,12759285800,14430,14430,14440,14430,772
|
|
20230627,100800,12748144880,14430,14460,14460,14430,1915
|
|
20230627,100700,12720490440,14460,14460,14460,14430,3734
|
|
20230627,100600,12666551530,14460,14440,14470,14430,1596
|
|
20230627,100500,12643491880,14440,14480,14480,14430,2944
|
|
20230627,100400,12600934310,14480,14470,14480,14460,634
|
|
20230627,100300,12591763070,14470,14460,14490,14450,767
|
|
20230627,100200,12580672320,14460,14460,14530,14460,1118
|
|
20230627,100100,12564485020,14460,14460,14480,14440,1267
|
|
20230627,100000,12546163710,14460,14490,14490,14420,4628
|
|
20230627,095900,12479250160,14490,14540,14550,14490,4059
|
|
20230627,095800,12420288100,14530,14510,14570,14490,6594
|
|
20230627,095700,12324374560,14500,14470,14520,14470,3186
|
|
20230627,095600,12278209940,14470,14380,14470,14370,6655
|
|
20230627,095500,12182078090,14370,14420,14440,14350,9085
|
|
20230627,095400,12051377780,14420,14480,14530,14410,17511
|
|
20230627,095300,11798402510,14520,14500,14530,14480,6854
|
|
20230627,095200,11698981090,14480,14490,14500,14460,4644
|
|
20230627,095100,11631728360,14490,14520,14520,14460,5606
|
|
20230627,095000,11550463820,14510,14540,14540,14500,1724
|
|
20230627,094900,11525433790,14500,14580,14580,14500,10078
|
|
20230627,094800,11378789670,14570,14600,14630,14570,7630
|
|
20230627,094700,11267386700,14610,14540,14640,14530,18693
|
|
20230627,094600,10994916020,14540,14490,14540,14450,7584
|
|
20230627,094500,10884903770,14480,14470,14520,14470,4580
|
|
20230627,094400,10818537670,14470,14500,14510,14470,7454
|
|
20230627,094300,10710580750,14500,14530,14540,14500,3278
|
|
20230627,094200,10662982460,14540,14500,14550,14500,4170
|
|
20230627,094100,10602386270,14510,14480,14510,14460,1664
|
|
20230627,094000,10578286990,14490,14500,14500,14490,2441
|
|
20230627,093900,10542901210,14490,14460,14500,14460,2260
|
|
20230627,093800,10510157460,14460,14500,14500,14450,6832
|
|
20230627,093700,10411367370,14500,14490,14510,14470,4646
|
|
20230627,093600,10344059810,14490,14540,14550,14490,4100
|
|
20230627,093500,10284491230,14550,14550,14570,14540,5404
|
|
20230627,093400,10205823460,14550,14500,14560,14470,10793
|
|
20230627,093300,10048981090,14500,14470,14500,14470,2501
|
|
20230627,093200,10012758010,14470,14450,14480,14450,3500
|
|
20230627,093100,9962099490,14470,14450,14470,14430,2815
|
|
20230627,093000,9921414510,14460,14450,14460,14420,4529
|
|
20230627,092900,9856034390,14450,14430,14460,14430,2255
|
|
20230627,092800,9823450640,14450,14460,14470,14420,4301
|
|
20230627,092700,9761311780,14470,14510,14520,14460,13819
|
|
20230627,092600,9561151740,14510,14510,14530,14500,9884
|
|
20230627,092500,9417680140,14510,14480,14510,14460,13167
|
|
20230627,092400,9226854580,14480,14370,14490,14370,10773
|
|
20230627,092300,9071210780,14370,14450,14450,14350,9178
|
|
20230627,092200,8938892750,14440,14390,14450,14390,8530
|
|
20230627,092100,8815875060,14390,14300,14390,14300,6939
|
|
20230627,092000,8716375490,14310,14260,14350,14260,3800
|
|
20230627,091900,8662015700,14260,14350,14350,14250,4161
|
|
20230627,091800,8602641960,14350,14210,14360,14190,30499
|
|
20230627,091700,8167689470,14210,14290,14290,14210,10532
|
|
20230627,091600,8017758240,14280,14320,14330,14260,10906
|
|
20230627,091500,7861882430,14320,14400,14400,14320,2833
|
|
20230627,091400,7821256480,14390,14320,14390,14200,27589
|
|
20230627,091300,7427869570,14340,14390,14400,14310,11043
|
|
20230627,091200,7269271540,14390,14450,14450,14360,11595
|
|
20230627,091100,7102214180,14450,14420,14470,14350,12629
|
|
20230627,091000,6920135920,14430,14310,14500,14300,14539
|
|
20230627,090900,6710527250,14310,14300,14320,14210,32645
|
|
20230627,090800,6245067930,14280,14430,14440,14280,49183
|
|
20230627,090700,5538760250,14430,14360,14490,14350,24601
|
|
20230627,090600,5183823030,14380,14530,14530,14340,43863
|
|
20230627,090500,4550817190,14530,14520,14610,14510,21775
|
|
20230627,090400,4233936870,14520,14700,14720,14500,58002
|
|
20230627,090300,3387812060,14690,14630,14750,14630,61130
|
|
20230627,090200,2489427060,14630,14530,14660,14520,40799
|
|
20230627,090100,1893650060,14530,14570,14630,14500,48189
|
|
20230627,090000,1191123920,14590,14480,14590,14440,81430
|