695 lines
38 KiB
CSV
695 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,203200,14742754580,14200,14200,14200,14200,26902
|
|
20230628,203100,14742754580,14200,14200,14200,14200,0
|
|
20230628,203000,14742754580,14200,14200,14200,14200,0
|
|
20230628,202900,14742754580,14200,14200,14200,14200,0
|
|
20230628,202800,14742754580,14200,14200,14200,14200,0
|
|
20230628,202700,14742754580,14200,14200,14200,14200,0
|
|
20230628,202600,14742754580,14200,14200,14200,14200,0
|
|
20230628,202500,14742754580,14200,14200,14200,14200,0
|
|
20230628,202400,14742754580,14200,14200,14200,14200,0
|
|
20230628,202300,14742754580,14200,14200,14200,14200,0
|
|
20230628,202200,14742754580,14200,14200,14200,14200,0
|
|
20230628,202100,14742754580,14200,14200,14200,14200,0
|
|
20230628,202000,14742754580,14200,14200,14200,14200,0
|
|
20230628,201900,14742754580,14200,14200,14200,14200,0
|
|
20230628,201800,14742754580,14200,14200,14200,14200,0
|
|
20230628,201700,14742754580,14200,14200,14200,14200,0
|
|
20230628,201600,14742754580,14200,14200,14200,14200,0
|
|
20230628,201500,14742754580,14200,14200,14200,14200,0
|
|
20230628,201400,14742754580,14200,14200,14200,14200,0
|
|
20230628,201300,14742754580,14200,14200,14200,14200,0
|
|
20230628,201200,14742754580,14200,14200,14200,14200,0
|
|
20230628,201100,14742754580,14200,14200,14200,14200,0
|
|
20230628,201000,14742754580,14200,14200,14200,14200,0
|
|
20230628,200900,14742754580,14200,14200,14200,14200,0
|
|
20230628,200800,14742754580,14200,14200,14200,14200,0
|
|
20230628,200700,14742754580,14200,14200,14200,14200,0
|
|
20230628,200600,14742754580,14200,14200,14200,14200,0
|
|
20230628,200500,14742754580,14200,14200,14200,14200,0
|
|
20230628,200400,14742754580,14200,14200,14200,14200,0
|
|
20230628,200300,14742754580,14200,14200,14200,14200,0
|
|
20230628,200200,14742754580,14200,14200,14200,14200,26902
|
|
20230628,200100,14742754580,14200,14200,14200,14200,0
|
|
20230628,200000,14742754580,14200,14200,14200,14200,0
|
|
20230628,195900,14742754580,14200,14200,14200,14200,0
|
|
20230628,195800,14742754580,14200,14200,14200,14200,0
|
|
20230628,195700,14742754580,14200,14200,14200,14200,0
|
|
20230628,195600,14742754580,14200,14200,14200,14200,0
|
|
20230628,195500,14742754580,14200,14200,14200,14200,0
|
|
20230628,195400,14742754580,14200,14200,14200,14200,0
|
|
20230628,195300,14742754580,14200,14200,14200,14200,0
|
|
20230628,195200,14742754580,14200,14200,14200,14200,0
|
|
20230628,195100,14742754580,14200,14200,14200,14200,0
|
|
20230628,195000,14742754580,14200,14200,14200,14200,0
|
|
20230628,194900,14742754580,14200,14200,14200,14200,0
|
|
20230628,194800,14742754580,14200,14200,14200,14200,0
|
|
20230628,194700,14742754580,14200,14200,14200,14200,0
|
|
20230628,194600,14742754580,14200,14200,14200,14200,0
|
|
20230628,194500,14742754580,14200,14200,14200,14200,0
|
|
20230628,194400,14742754580,14200,14200,14200,14200,0
|
|
20230628,194300,14742754580,14200,14200,14200,14200,0
|
|
20230628,194200,14742754580,14200,14200,14200,14200,0
|
|
20230628,194100,14742754580,14200,14200,14200,14200,0
|
|
20230628,194000,14742754580,14200,14200,14200,14200,0
|
|
20230628,193900,14742754580,14200,14200,14200,14200,0
|
|
20230628,193800,14742754580,14200,14200,14200,14200,0
|
|
20230628,193700,14742754580,14200,14200,14200,14200,0
|
|
20230628,193600,14742754580,14200,14200,14200,14200,0
|
|
20230628,193500,14742754580,14200,14200,14200,14200,0
|
|
20230628,193400,14742754580,14200,14200,14200,14200,0
|
|
20230628,193300,14742754580,14200,14200,14200,14200,0
|
|
20230628,193200,14742754580,14200,14200,14200,14200,26902
|
|
20230628,193100,14742754580,14200,14200,14200,14200,0
|
|
20230628,193000,14742754580,14200,14200,14200,14200,0
|
|
20230628,192900,14742754580,14200,14200,14200,14200,0
|
|
20230628,192800,14742754580,14200,14200,14200,14200,0
|
|
20230628,192700,14742754580,14200,14200,14200,14200,0
|
|
20230628,192600,14742754580,14200,14200,14200,14200,0
|
|
20230628,192500,14742754580,14200,14200,14200,14200,0
|
|
20230628,192400,14742754580,14200,14200,14200,14200,0
|
|
20230628,192300,14742754580,14200,14200,14200,14200,0
|
|
20230628,192200,14742754580,14200,14200,14200,14200,0
|
|
20230628,192100,14742754580,14200,14200,14200,14200,0
|
|
20230628,192000,14742754580,14200,14200,14200,14200,0
|
|
20230628,191900,14742754580,14200,14200,14200,14200,0
|
|
20230628,191800,14742754580,14200,14200,14200,14200,0
|
|
20230628,191700,14742754580,14200,14200,14200,14200,0
|
|
20230628,191600,14742754580,14200,14200,14200,14200,0
|
|
20230628,191500,14742754580,14200,14200,14200,14200,0
|
|
20230628,191400,14742754580,14200,14200,14200,14200,0
|
|
20230628,191300,14742754580,14200,14200,14200,14200,0
|
|
20230628,191200,14742754580,14200,14200,14200,14200,0
|
|
20230628,191100,14742754580,14200,14200,14200,14200,0
|
|
20230628,191000,14742754580,14200,14200,14200,14200,0
|
|
20230628,190900,14742754580,14200,14200,14200,14200,0
|
|
20230628,190800,14742754580,14200,14200,14200,14200,0
|
|
20230628,190700,14742754580,14200,14200,14200,14200,0
|
|
20230628,190600,14742754580,14200,14200,14200,14200,0
|
|
20230628,190500,14742754580,14200,14200,14200,14200,0
|
|
20230628,190400,14742754580,14200,14200,14200,14200,0
|
|
20230628,190300,14742754580,14200,14200,14200,14200,0
|
|
20230628,190200,14742754580,14200,14200,14200,14200,26902
|
|
20230628,190100,14742754580,14200,14200,14200,14200,0
|
|
20230628,190000,14742754580,14200,14200,14200,14200,0
|
|
20230628,185900,14742754580,14200,14200,14200,14200,0
|
|
20230628,185800,14742754580,14200,14200,14200,14200,0
|
|
20230628,185700,14742754580,14200,14200,14200,14200,0
|
|
20230628,185600,14742754580,14200,14200,14200,14200,0
|
|
20230628,185500,14742754580,14200,14200,14200,14200,0
|
|
20230628,185400,14742754580,14200,14200,14200,14200,0
|
|
20230628,185300,14742754580,14200,14200,14200,14200,0
|
|
20230628,185200,14742754580,14200,14200,14200,14200,0
|
|
20230628,185100,14742754580,14200,14200,14200,14200,0
|
|
20230628,185000,14742754580,14200,14200,14200,14200,0
|
|
20230628,184900,14742754580,14200,14200,14200,14200,0
|
|
20230628,184800,14742754580,14200,14200,14200,14200,0
|
|
20230628,184700,14742754580,14200,14200,14200,14200,0
|
|
20230628,184600,14742754580,14200,14200,14200,14200,0
|
|
20230628,184500,14742754580,14200,14200,14200,14200,0
|
|
20230628,184400,14742754580,14200,14200,14200,14200,0
|
|
20230628,184300,14742754580,14200,14200,14200,14200,0
|
|
20230628,184200,14742754580,14200,14200,14200,14200,0
|
|
20230628,184100,14742754580,14200,14200,14200,14200,0
|
|
20230628,184000,14742754580,14200,14200,14200,14200,0
|
|
20230628,183900,14742754580,14200,14200,14200,14200,0
|
|
20230628,183800,14742754580,14200,14200,14200,14200,0
|
|
20230628,183700,14742754580,14200,14200,14200,14200,0
|
|
20230628,183600,14742754580,14200,14200,14200,14200,0
|
|
20230628,183500,14742754580,14200,14200,14200,14200,0
|
|
20230628,183400,14742754580,14200,14200,14200,14200,0
|
|
20230628,183300,14742754580,14200,14200,14200,14200,0
|
|
20230628,183200,14742754580,14200,14200,14200,14200,26902
|
|
20230628,183100,14742754580,14200,14200,14200,14200,0
|
|
20230628,183000,14742754580,14200,14200,14200,14200,0
|
|
20230628,182900,14742754580,14200,14200,14200,14200,0
|
|
20230628,182800,14742754580,14200,14200,14200,14200,0
|
|
20230628,182700,14742754580,14200,14200,14200,14200,0
|
|
20230628,182600,14742754580,14200,14200,14200,14200,0
|
|
20230628,182500,14742754580,14200,14200,14200,14200,0
|
|
20230628,182400,14742754580,14200,14200,14200,14200,0
|
|
20230628,182300,14742754580,14200,14200,14200,14200,0
|
|
20230628,182200,14742754580,14200,14200,14200,14200,0
|
|
20230628,182100,14742754580,14200,14200,14200,14200,0
|
|
20230628,182000,14742754580,14200,14200,14200,14200,0
|
|
20230628,181900,14742754580,14200,14200,14200,14200,0
|
|
20230628,181800,14742754580,14200,14200,14200,14200,0
|
|
20230628,181700,14742754580,14200,14200,14200,14200,0
|
|
20230628,181600,14742754580,14200,14200,14200,14200,0
|
|
20230628,181500,14742754580,14200,14200,14200,14200,0
|
|
20230628,181400,14742754580,14200,14200,14200,14200,0
|
|
20230628,181300,14742754580,14200,14200,14200,14200,0
|
|
20230628,181200,14742754580,14200,14200,14200,14200,0
|
|
20230628,181100,14742754580,14200,14200,14200,14200,0
|
|
20230628,181000,14742754580,14200,14200,14200,14200,0
|
|
20230628,180900,14742754580,14200,14200,14200,14200,0
|
|
20230628,180800,14742754580,14200,14200,14200,14200,0
|
|
20230628,180700,14742754580,14200,14200,14200,14200,0
|
|
20230628,180600,14742754580,14200,14200,14200,14200,0
|
|
20230628,180500,14742754580,14200,14200,14200,14200,0
|
|
20230628,180400,14742754580,14200,14200,14200,14200,0
|
|
20230628,180300,14742754580,14200,14200,14200,14200,0
|
|
20230628,180200,14742754580,14200,14200,14200,14200,26902
|
|
20230628,180100,14742754580,14200,14200,14200,14200,0
|
|
20230628,180000,14742754580,14200,14200,14200,14200,0
|
|
20230628,175900,14742754580,14200,14200,14200,14200,0
|
|
20230628,175800,14742754580,14200,14200,14200,14200,0
|
|
20230628,175700,14742754580,14200,14200,14200,14200,0
|
|
20230628,175600,14742754580,14200,14200,14200,14200,0
|
|
20230628,175500,14742754580,14200,14200,14200,14200,0
|
|
20230628,175400,14742754580,14200,14200,14200,14200,0
|
|
20230628,175300,14742754580,14200,14200,14200,14200,0
|
|
20230628,175200,14742754580,14200,14200,14200,14200,0
|
|
20230628,175100,14742754580,14200,14200,14200,14200,0
|
|
20230628,175000,14742754580,14200,14200,14200,14200,0
|
|
20230628,174900,14742754580,14200,14200,14200,14200,0
|
|
20230628,174800,14742754580,14200,14200,14200,14200,0
|
|
20230628,174700,14742754580,14200,14200,14200,14200,0
|
|
20230628,174600,14742754580,14200,14200,14200,14200,0
|
|
20230628,174500,14742754580,14200,14200,14200,14200,0
|
|
20230628,174400,14742754580,14200,14200,14200,14200,0
|
|
20230628,174300,14742754580,14200,14200,14200,14200,0
|
|
20230628,174200,14742754580,14200,14200,14200,14200,0
|
|
20230628,174100,14742754580,14200,14200,14200,14200,0
|
|
20230628,174000,14742754580,14200,14200,14200,14200,0
|
|
20230628,173900,14742754580,14200,14200,14200,14200,0
|
|
20230628,173800,14742754580,14200,14200,14200,14200,0
|
|
20230628,173700,14742754580,14200,14200,14200,14200,0
|
|
20230628,173600,14742754580,14200,14200,14200,14200,0
|
|
20230628,173500,14742754580,14200,14200,14200,14200,0
|
|
20230628,173400,14742754580,14200,14200,14200,14200,0
|
|
20230628,173300,14742754580,14200,14200,14200,14200,0
|
|
20230628,173200,14742754580,14200,14200,14200,14200,26902
|
|
20230628,173100,14742754580,14200,14200,14200,14200,0
|
|
20230628,173000,14742754580,14200,14200,14200,14200,0
|
|
20230628,172900,14742754580,14200,14200,14200,14200,0
|
|
20230628,172800,14742754580,14200,14200,14200,14200,0
|
|
20230628,172700,14742754580,14200,14200,14200,14200,0
|
|
20230628,172600,14742754580,14200,14200,14200,14200,0
|
|
20230628,172500,14742754580,14200,14200,14200,14200,0
|
|
20230628,172400,14742754580,14200,14200,14200,14200,0
|
|
20230628,172300,14742754580,14200,14200,14200,14200,0
|
|
20230628,172200,14742754580,14200,14200,14200,14200,0
|
|
20230628,172100,14742754580,14200,14200,14200,14200,0
|
|
20230628,172000,14742754580,14200,14200,14200,14200,0
|
|
20230628,171900,14742754580,14200,14200,14200,14200,0
|
|
20230628,171800,14742754580,14200,14200,14200,14200,0
|
|
20230628,171700,14742754580,14200,14200,14200,14200,0
|
|
20230628,171600,14742754580,14200,14200,14200,14200,0
|
|
20230628,171500,14742754580,14200,14200,14200,14200,0
|
|
20230628,171400,14742754580,14200,14200,14200,14200,0
|
|
20230628,171300,14742754580,14200,14200,14200,14200,0
|
|
20230628,171200,14742754580,14200,14200,14200,14200,0
|
|
20230628,171100,14742754580,14200,14200,14200,14200,0
|
|
20230628,171000,14742754580,14200,14200,14200,14200,0
|
|
20230628,170900,14742754580,14200,14200,14200,14200,0
|
|
20230628,170800,14742754580,14200,14200,14200,14200,0
|
|
20230628,170700,14742754580,14200,14200,14200,14200,0
|
|
20230628,170600,14742754580,14200,14200,14200,14200,0
|
|
20230628,170500,14742754580,14200,14200,14200,14200,0
|
|
20230628,170400,14742754580,14200,14200,14200,14200,0
|
|
20230628,170300,14742754580,14200,14200,14200,14200,0
|
|
20230628,170200,14742754580,14200,14200,14200,14200,26902
|
|
20230628,170100,14742754580,14200,14200,14200,14200,0
|
|
20230628,170000,14742754580,14200,14200,14200,14200,0
|
|
20230628,165900,14742754580,14200,14200,14200,14200,0
|
|
20230628,165800,14742754580,14200,14200,14200,14200,0
|
|
20230628,165700,14742754580,14200,14200,14200,14200,0
|
|
20230628,165600,14742754580,14200,14200,14200,14200,0
|
|
20230628,165500,14742754580,14200,14200,14200,14200,0
|
|
20230628,165400,14742754580,14200,14200,14200,14200,0
|
|
20230628,165300,14742754580,14200,14200,14200,14200,0
|
|
20230628,165200,14742754580,14200,14200,14200,14200,0
|
|
20230628,165100,14742754580,14200,14200,14200,14200,0
|
|
20230628,165000,14742754580,14200,14200,14200,14200,0
|
|
20230628,164900,14742754580,14200,14200,14200,14200,0
|
|
20230628,164800,14742754580,14200,14200,14200,14200,0
|
|
20230628,164700,14742754580,14200,14200,14200,14200,0
|
|
20230628,164600,14742754580,14200,14200,14200,14200,0
|
|
20230628,164500,14742754580,14200,14200,14200,14200,0
|
|
20230628,164400,14742754580,14200,14200,14200,14200,0
|
|
20230628,164300,14742754580,14200,14200,14200,14200,0
|
|
20230628,164200,14742754580,14200,14200,14200,14200,0
|
|
20230628,164100,14742754580,14200,14200,14200,14200,0
|
|
20230628,164000,14742754580,14200,14200,14200,14200,0
|
|
20230628,163900,14742754580,14200,14200,14200,14200,0
|
|
20230628,163800,14742754580,14200,14200,14200,14200,0
|
|
20230628,163700,14742754580,14200,14200,14200,14200,0
|
|
20230628,163600,14742754580,14200,14200,14200,14200,0
|
|
20230628,163500,14742754580,14200,14200,14200,14200,0
|
|
20230628,163400,14742754580,14200,14200,14200,14200,0
|
|
20230628,163300,14742754580,14200,14200,14200,14200,0
|
|
20230628,163200,14742754580,14200,14200,14200,14200,26902
|
|
20230628,163100,14742754580,14200,14200,14200,14200,0
|
|
20230628,163000,14742754580,14200,14200,14200,14200,0
|
|
20230628,162900,14742754580,14200,14200,14200,14200,0
|
|
20230628,162800,14742754580,14200,14200,14200,14200,0
|
|
20230628,162700,14742754580,14200,14200,14200,14200,0
|
|
20230628,162600,14742754580,14200,14200,14200,14200,0
|
|
20230628,162500,14742754580,14200,14200,14200,14200,0
|
|
20230628,162400,14742754580,14200,14200,14200,14200,0
|
|
20230628,162300,14742754580,14200,14200,14200,14200,0
|
|
20230628,162200,14742754580,14200,14200,14200,14200,0
|
|
20230628,162100,14742754580,14200,14200,14200,14200,0
|
|
20230628,162000,14742754580,14200,14200,14200,14200,0
|
|
20230628,161900,14742754580,14200,14200,14200,14200,0
|
|
20230628,161800,14742754580,14200,14200,14200,14200,0
|
|
20230628,161700,14742754580,14200,14200,14200,14200,0
|
|
20230628,161600,14742754580,14200,14200,14200,14200,0
|
|
20230628,161500,14742754580,14200,14200,14200,14200,0
|
|
20230628,161400,14742754580,14200,14200,14200,14200,0
|
|
20230628,161300,14742754580,14200,14200,14200,14200,0
|
|
20230628,161200,14742754580,14200,14200,14200,14200,0
|
|
20230628,161100,14742754580,14200,14200,14200,14200,0
|
|
20230628,161000,14742754580,14200,14200,14200,14200,0
|
|
20230628,160900,14742754580,14200,14200,14200,14200,0
|
|
20230628,160800,14742754580,14200,14200,14200,14200,0
|
|
20230628,160700,14742754580,14200,14200,14200,14200,0
|
|
20230628,160600,14742754580,14200,14200,14200,14200,0
|
|
20230628,160500,14742754580,14200,14200,14200,14200,0
|
|
20230628,160400,14742754580,14200,14200,14200,14200,0
|
|
20230628,160300,14742754580,14200,14200,14200,14200,0
|
|
20230628,160200,14742754580,14200,14200,14200,14200,26902
|
|
20230628,160100,14742754580,14200,14200,14200,14200,0
|
|
20230628,160000,14742754580,14200,14200,14200,14200,0
|
|
20230628,155900,14742754580,14200,14200,14200,14200,0
|
|
20230628,155800,14742754580,14200,14200,14200,14200,0
|
|
20230628,155700,14742754580,14200,14200,14200,14200,0
|
|
20230628,155600,14742754580,14200,14200,14200,14200,0
|
|
20230628,155500,14742754580,14200,14200,14200,14200,0
|
|
20230628,155400,14742754580,14200,14200,14200,14200,0
|
|
20230628,155300,14742754580,14200,14200,14200,14200,0
|
|
20230628,155200,14742754580,14200,14200,14200,14200,0
|
|
20230628,155100,14742754580,14200,14200,14200,14200,0
|
|
20230628,155000,14742754580,14200,14200,14200,14200,0
|
|
20230628,154900,14742754580,14200,14200,14200,14200,0
|
|
20230628,154800,14742754580,14200,14200,14200,14200,0
|
|
20230628,154700,14742754580,14200,14200,14200,14200,0
|
|
20230628,154600,14742754580,14200,14200,14200,14200,0
|
|
20230628,154500,14742754580,14200,14200,14200,14200,0
|
|
20230628,154400,14742754580,14200,14200,14200,14200,0
|
|
20230628,154300,14742754580,14200,14200,14200,14200,0
|
|
20230628,154200,14742754580,14200,14200,14200,14200,0
|
|
20230628,154100,14742754580,14200,14200,14200,14200,0
|
|
20230628,154000,14742754580,14200,14200,14200,14200,0
|
|
20230628,153900,14742754580,14200,14200,14200,14200,0
|
|
20230628,153800,14742754580,14200,14200,14200,14200,0
|
|
20230628,153700,14742754580,14200,14200,14200,14200,0
|
|
20230628,153600,14742754580,14200,14200,14200,14200,0
|
|
20230628,153500,14742754580,14200,14200,14200,14200,0
|
|
20230628,153400,14742754580,14200,14200,14200,14200,0
|
|
20230628,153300,14742754580,14200,14200,14200,14200,0
|
|
20230628,153200,14742754580,14200,14200,14200,14200,26902
|
|
20230628,153100,14742754580,14200,14200,14200,14200,0
|
|
20230628,153000,14742754580,14200,14200,14200,14200,26902
|
|
20230628,152900,14360746180,14260,14260,14260,14260,0
|
|
20230628,152800,14360746180,14260,14260,14260,14260,0
|
|
20230628,152700,14360746180,14260,14260,14260,14260,0
|
|
20230628,152600,14360746180,14260,14260,14260,14260,0
|
|
20230628,152500,14360746180,14260,14260,14260,14260,0
|
|
20230628,152400,14360746180,14260,14260,14260,14260,0
|
|
20230628,152300,14360746180,14260,14260,14260,14260,0
|
|
20230628,152200,14360746180,14260,14260,14260,14260,0
|
|
20230628,152100,14360746180,14260,14260,14260,14260,0
|
|
20230628,152000,14360746180,14260,14260,14260,14260,0
|
|
20230628,151900,14360746180,14260,14270,14320,14250,4354
|
|
20230628,151800,14298667970,14270,14320,14330,14270,1904
|
|
20230628,151700,14271465130,14320,14290,14320,14290,1660
|
|
20230628,151600,14247721270,14300,14370,14370,14290,5948
|
|
20230628,151500,14162602420,14350,14380,14390,14350,1729
|
|
20230628,151400,14137764920,14380,14380,14400,14360,3154
|
|
20230628,151300,14092435130,14370,14420,14420,14370,2692
|
|
20230628,151200,14053707970,14420,14420,14430,14390,2624
|
|
20230628,151100,14015896900,14420,14420,14430,14400,1810
|
|
20230628,151000,13989800340,14420,14420,14440,14410,2054
|
|
20230628,150900,13960179090,14420,14430,14440,14420,2966
|
|
20230628,150800,13917377340,14420,14420,14430,14370,2802
|
|
20230628,150700,13876984950,14330,14420,14430,14330,4268
|
|
20230628,150600,13815472800,14400,14450,14450,14400,3607
|
|
20230628,150500,13763420110,14450,14410,14450,14400,4629
|
|
20230628,150400,13696598260,14410,14400,14430,14390,3005
|
|
20230628,150300,13653269250,14410,14400,14430,14380,2759
|
|
20230628,150200,13613520250,14390,14430,14430,14380,3276
|
|
20230628,150100,13566335230,14430,14490,14490,14260,15821
|
|
20230628,150000,13338722170,14490,14480,14500,14480,3871
|
|
20230628,145900,13282637820,14500,14490,14510,14480,8546
|
|
20230628,145800,13158710230,14500,14470,14500,14470,5209
|
|
20230628,145700,13083228740,14470,14480,14480,14450,5150
|
|
20230628,145600,13008731040,14480,14480,14500,14480,5952
|
|
20230628,145500,12922488390,14480,14460,14480,14460,3832
|
|
20230628,145400,12867020600,14450,14470,14480,14440,5061
|
|
20230628,145300,12793840600,14480,14460,14480,14430,6829
|
|
20230628,145200,12695091510,14460,14470,14470,14440,6062
|
|
20230628,145100,12607478620,14470,14490,14490,14440,6667
|
|
20230628,145000,12511017130,14490,14500,14510,14470,12644
|
|
20230628,144900,12327730930,14500,14490,14500,14470,6297
|
|
20230628,144800,12236513860,14490,14470,14490,14460,6868
|
|
20230628,144700,12137076770,14480,14460,14490,14450,8501
|
|
20230628,144600,12014014020,14460,14440,14460,14430,4129
|
|
20230628,144500,11954389300,14430,14420,14440,14410,4451
|
|
20230628,144400,11890164570,14410,14430,14430,14410,3434
|
|
20230628,144300,11840651100,14430,14400,14430,14400,3535
|
|
20230628,144200,11789677990,14400,14410,14420,14400,3840
|
|
20230628,144100,11734344690,14410,14410,14430,14400,6893
|
|
20230628,144000,11634932770,14410,14360,14410,14360,3370
|
|
20230628,143900,11586420000,14370,14330,14390,14330,1948
|
|
20230628,143800,11558421180,14380,14390,14400,14330,6567
|
|
20230628,143700,11464050750,14390,14420,14420,14390,3561
|
|
20230628,143600,11412756750,14420,14420,14440,14400,3653
|
|
20230628,143500,11360050030,14430,14400,14430,14400,3897
|
|
20230628,143400,11303865260,14400,14410,14420,14390,3114
|
|
20230628,143300,11259033550,14400,14420,14430,14400,3695
|
|
20230628,143200,11205761690,14430,14390,14430,14380,3480
|
|
20230628,143100,11155620560,14390,14410,14430,14390,4507
|
|
20230628,143000,11090640930,14410,14420,14430,14360,1992
|
|
20230628,142900,11061910810,14410,14370,14430,14350,17842
|
|
20230628,142800,10804915340,14370,14390,14390,14350,4811
|
|
20230628,142700,10735717340,14390,14350,14390,14350,3229
|
|
20230628,142600,10689299640,14370,14350,14370,14340,4862
|
|
20230628,142500,10619483380,14350,14330,14350,14320,2605
|
|
20230628,142400,10582127000,14330,14320,14330,14300,2404
|
|
20230628,142300,10547700560,14320,14300,14320,14280,1938
|
|
20230628,142200,10519987750,14310,14310,14320,14300,1229
|
|
20230628,142100,10502404500,14310,14320,14330,14300,1615
|
|
20230628,142000,10479300720,14310,14320,14320,14290,983
|
|
20230628,141900,10465242700,14320,14310,14320,14290,1378
|
|
20230628,141800,10445528160,14310,14320,14330,14300,2630
|
|
20230628,141700,10407868730,14320,14330,14330,14310,699
|
|
20230628,141600,10397854470,14330,14320,14340,14310,2836
|
|
20230628,141500,10357227970,14310,14300,14310,14290,448
|
|
20230628,141400,10350820960,14290,14280,14290,14280,908
|
|
20230628,141300,10337851400,14280,14290,14290,14280,682
|
|
20230628,141200,10328109810,14280,14320,14330,14280,1762
|
|
20230628,141100,10302909500,14340,14340,14350,14320,3138
|
|
20230628,141000,10257920020,14340,14300,14340,14300,1730
|
|
20230628,140900,10233151420,14300,14290,14300,14290,601
|
|
20230628,140800,10224559150,14290,14300,14300,14270,1069
|
|
20230628,140700,10209283830,14270,14280,14300,14270,573
|
|
20230628,140600,10201095420,14290,14310,14320,14260,1509
|
|
20230628,140500,10179522800,14310,14330,14340,14310,2386
|
|
20230628,140400,10145344080,14340,14350,14350,14330,1671
|
|
20230628,140300,10121385800,14340,14340,14350,14330,4267
|
|
20230628,140200,10060190930,14350,14340,14350,14330,3490
|
|
20230628,140100,10010142660,14340,14280,14340,14280,3893
|
|
20230628,140000,9954465690,14280,14270,14290,14270,4244
|
|
20230628,135900,9893866280,14260,14230,14260,14230,2907
|
|
20230628,135800,9852452150,14240,14240,14240,14220,1667
|
|
20230628,135700,9828725010,14230,14240,14240,14220,600
|
|
20230628,135600,9820184790,14230,14240,14250,14230,2769
|
|
20230628,135500,9780749890,14250,14210,14250,14210,669
|
|
20230628,135400,9771225940,14220,14210,14230,14200,595
|
|
20230628,135300,9762768670,14210,14230,14230,14200,637
|
|
20230628,135200,9753714920,14230,14240,14250,14220,1379
|
|
20230628,135100,9734099300,14230,14230,14270,14210,2213
|
|
20230628,135000,9702593280,14230,14180,14230,14160,1948
|
|
20230628,134900,9674950180,14180,14230,14240,14180,4844
|
|
20230628,134800,9606118810,14240,14220,14250,14210,1903
|
|
20230628,134700,9579026210,14220,14170,14220,14170,6215
|
|
20230628,134600,9490816490,14170,14160,14170,14150,1582
|
|
20230628,134500,9468415240,14160,14140,14180,14110,4551
|
|
20230628,134400,9404017830,14130,14130,14130,14100,1480
|
|
20230628,134300,9383136140,14130,14140,14140,14100,1667
|
|
20230628,134200,9359593590,14130,14130,14130,14100,1909
|
|
20230628,134100,9332642680,14130,14070,14130,14070,1051
|
|
20230628,134000,9317834730,14080,14080,14080,14040,2198
|
|
20230628,133900,9286930670,14080,14080,14090,14070,917
|
|
20230628,133800,9274016970,14080,14070,14110,14060,979
|
|
20230628,133700,9260232300,14070,14110,14110,14050,3259
|
|
20230628,133600,9214284560,14110,14130,14130,14110,1193
|
|
20230628,133500,9197444790,14120,14120,14150,14120,1492
|
|
20230628,133400,9176366650,14120,14080,14120,14070,1211
|
|
20230628,133300,9159300270,14070,14070,14080,14060,316
|
|
20230628,133200,9154853160,14060,14060,14070,14060,426
|
|
20230628,133100,9148863000,14060,14040,14060,14040,529
|
|
20230628,133000,9141429860,14050,14060,14070,14050,831
|
|
20230628,132900,9129751930,14070,14080,14080,14060,776
|
|
20230628,132800,9118834120,14080,14090,14090,14080,1190
|
|
20230628,132700,9102068490,14080,14070,14080,14060,451
|
|
20230628,132600,9095719940,14080,14080,14080,14060,213
|
|
20230628,132500,9092724940,14050,14070,14090,14050,2137
|
|
20230628,132400,9062664710,14060,14070,14080,14060,1036
|
|
20230628,132300,9048095000,14070,14040,14080,14030,1377
|
|
20230628,132200,9028746260,14050,14020,14050,14020,1915
|
|
20230628,132100,9001864100,14020,14030,14040,14020,1241
|
|
20230628,132000,8984460090,14030,14000,14030,14000,6214
|
|
20230628,131900,8897422020,14000,14010,14020,14000,6440
|
|
20230628,131800,8807244100,14010,14010,14030,14010,4216
|
|
20230628,131700,8748154320,14020,14030,14030,14020,1668
|
|
20230628,131600,8724762830,14030,14020,14040,14020,4383
|
|
20230628,131500,8663279140,14030,14020,14030,14010,1480
|
|
20230628,131400,8642529540,14020,14020,14020,14010,2381
|
|
20230628,131300,8609164980,14020,14030,14040,14010,3969
|
|
20230628,131200,8553519480,14030,14040,14050,14030,4275
|
|
20230628,131100,8493519170,14040,14070,14070,14040,3582
|
|
20230628,131000,8443176330,14080,14090,14090,14070,4489
|
|
20230628,130900,8379993300,14090,14100,14110,14090,2376
|
|
20230628,130800,8346507410,14100,14100,14110,14100,637
|
|
20230628,130700,8337525110,14100,14100,14110,14100,1688
|
|
20230628,130600,8313724300,14100,14130,14130,14100,1775
|
|
20230628,130500,8288687510,14130,14110,14140,14100,859
|
|
20230628,130400,8276568810,14100,14110,14110,14100,1991
|
|
20230628,130300,8248476550,14110,14140,14140,14110,364
|
|
20230628,130200,8243337360,14120,14140,14140,14110,150
|
|
20230628,130100,8241219050,14130,14110,14130,14110,1728
|
|
20230628,130000,8216819430,14110,14160,14160,14110,881
|
|
20230628,125900,8204374720,14160,14110,14170,14110,1844
|
|
20230628,125800,8178336350,14110,14120,14120,14110,983
|
|
20230628,125700,8164457840,14120,14110,14120,14110,1753
|
|
20230628,125600,8139717770,14110,14150,14150,14110,536
|
|
20230628,125500,8132147770,14150,14140,14150,14110,9225
|
|
20230628,125400,8001822960,14140,14160,14160,14140,5474
|
|
20230628,125300,7924354270,14160,14160,14170,14160,1213
|
|
20230628,125200,7907177820,14160,14160,14170,14160,367
|
|
20230628,125100,7901980600,14160,14150,14160,14150,930
|
|
20230628,125000,7888817160,14150,14160,14160,14150,647
|
|
20230628,124900,7879660270,14150,14160,14170,14150,675
|
|
20230628,124800,7870102650,14150,14160,14170,14150,1431
|
|
20230628,124700,7849843210,14170,14160,14180,14160,683
|
|
20230628,124600,7840169770,14170,14160,14170,14150,1063
|
|
20230628,124500,7825121620,14160,14170,14170,14160,709
|
|
20230628,124400,7815080070,14180,14170,14180,14160,1905
|
|
20230628,124300,7788100260,14160,14160,14180,14150,354
|
|
20230628,124200,7783087130,14160,14180,14180,14150,2312
|
|
20230628,124100,7750350320,14180,14190,14200,14180,11587
|
|
20230628,124000,7586031540,14190,14200,14200,14190,290
|
|
20230628,123900,7581916110,14190,14220,14220,14190,342
|
|
20230628,123800,7577059920,14210,14180,14210,14170,298
|
|
20230628,123700,7572833510,14180,14180,14180,14170,423
|
|
20230628,123600,7566838360,14170,14170,14250,14160,1120
|
|
20230628,123500,7550924180,14170,14180,14180,14170,838
|
|
20230628,123400,7539047950,14170,14180,14180,14170,1056
|
|
20230628,123300,7524081770,14180,14190,14190,14160,340
|
|
20230628,123200,7519261850,14190,14150,14240,14140,1025
|
|
20230628,123100,7504738830,14160,14190,14190,14140,2374
|
|
20230628,123000,7471117940,14200,14170,14200,14160,548
|
|
20230628,122900,7463353810,14170,14170,14180,14170,301
|
|
20230628,122800,7459088000,14220,14170,14220,14160,681
|
|
20230628,122700,7449434440,14200,14220,14220,14140,5453
|
|
20230628,122600,7372142900,14210,14240,14240,14210,1456
|
|
20230628,122500,7351432520,14240,14240,14250,14240,552
|
|
20230628,122400,7343571310,14240,14260,14260,14240,331
|
|
20230628,122300,7338855420,14240,14250,14270,14240,382
|
|
20230628,122200,7333410720,14290,14290,14300,14250,2133
|
|
20230628,122100,7302964710,14290,14250,14300,14240,1592
|
|
20230628,122000,7280242100,14250,14250,14260,14240,855
|
|
20230628,121900,7268063080,14250,14230,14250,14230,421
|
|
20230628,121800,7262067800,14230,14270,14270,14230,536
|
|
20230628,121700,7254423410,14270,14270,14280,14270,254
|
|
20230628,121600,7250797750,14280,14250,14280,14230,271
|
|
20230628,121500,7246935070,14250,14240,14260,14230,987
|
|
20230628,121400,7232880190,14230,14230,14240,14230,394
|
|
20230628,121300,7227273130,14230,14240,14240,14230,220
|
|
20230628,121200,7224141360,14250,14250,14260,14240,520
|
|
20230628,121100,7216733660,14250,14250,14260,14230,1491
|
|
20230628,121000,7195497970,14250,14250,14260,14240,298
|
|
20230628,120900,7191253260,14260,14250,14260,14240,818
|
|
20230628,120800,7179600540,14260,14260,14270,14250,585
|
|
20230628,120700,7171257150,14260,14270,14270,14260,609
|
|
20230628,120600,7162570920,14270,14290,14300,14270,1250
|
|
20230628,120500,7144715560,14300,14310,14310,14300,651
|
|
20230628,120400,7135404640,14310,14320,14330,14310,650
|
|
20230628,120300,7126100060,14320,14330,14330,14320,728
|
|
20230628,120200,7115670620,14320,14330,14330,14320,115
|
|
20230628,120100,7114023730,14320,14330,14340,14320,1097
|
|
20230628,120000,7098302640,14340,14330,14340,14330,518
|
|
20230628,115900,7090878110,14340,14340,14340,14330,657
|
|
20230628,115800,7081460020,14340,14340,14350,14330,918
|
|
20230628,115700,7068297630,14350,14320,14350,14320,2943
|
|
20230628,115600,7026098640,14330,14320,14330,14310,1552
|
|
20230628,115500,7003878050,14320,14300,14320,14300,1271
|
|
20230628,115400,6985686810,14290,14250,14310,14240,5162
|
|
20230628,115300,6912033090,14240,14240,14250,14230,530
|
|
20230628,115200,6904485690,14240,14230,14240,14230,138
|
|
20230628,115100,6902521240,14240,14250,14250,14230,482
|
|
20230628,115000,6895657000,14240,14240,14250,14230,660
|
|
20230628,114900,6886259760,14230,14220,14240,14220,370
|
|
20230628,114800,6880995400,14230,14170,14240,14160,4245
|
|
20230628,114700,6820729100,14170,14170,14180,14160,1203
|
|
20230628,114600,6803680310,14170,14180,14180,14160,1066
|
|
20230628,114500,6788574980,14180,14200,14200,14180,1142
|
|
20230628,114400,6772372880,14200,14200,14210,14190,570
|
|
20230628,114300,6764279080,14210,14190,14230,14180,2289
|
|
20230628,114200,6731774870,14180,14180,14190,14160,1516
|
|
20230628,114100,6710289960,14190,14130,14200,14120,9394
|
|
20230628,114000,6577185100,14120,14150,14160,14120,6254
|
|
20230628,113900,6488764800,14160,14160,14170,14150,3380
|
|
20230628,113800,6440915190,14160,14180,14180,14160,2252
|
|
20230628,113700,6409012230,14180,14180,14190,14180,1564
|
|
20230628,113600,6386834560,14180,14230,14230,14180,12153
|
|
20230628,113500,6214222390,14230,14250,14250,14220,645
|
|
20230628,113400,6205041410,14230,14220,14250,14220,508
|
|
20230628,113300,6197815140,14230,14220,14250,14220,545
|
|
20230628,113200,6190060040,14210,14210,14220,14210,986
|
|
20230628,113100,6176047960,14210,14210,14220,14210,482
|
|
20230628,113000,6169196330,14210,14220,14220,14210,1272
|
|
20230628,112900,6151110930,14220,14210,14220,14210,1322
|
|
20230628,112800,6132324540,14220,14220,14220,14210,933
|
|
20230628,112700,6119063420,14230,14210,14250,14210,1428
|
|
20230628,112600,6098759850,14210,14210,14250,14210,1370
|
|
20230628,112500,6079288190,14210,14230,14230,14210,2502
|
|
20230628,112400,6043731560,14220,14240,14240,14220,4826
|
|
20230628,112300,5975075790,14240,14240,14250,14230,1121
|
|
20230628,112200,5959111740,14240,14240,14240,14240,1688
|
|
20230628,112100,5935074620,14250,14260,14260,14240,1158
|
|
20230628,112000,5918578530,14260,14250,14260,14240,281
|
|
20230628,111900,5914573050,14240,14250,14260,14240,857
|
|
20230628,111800,5902362060,14260,14250,14260,14250,372
|
|
20230628,111700,5897060320,14250,14250,14250,14230,1372
|
|
20230628,111600,5877520930,14270,14250,14270,14240,2009
|
|
20230628,111500,5848894270,14250,14260,14260,14250,777
|
|
20230628,111400,5837821660,14250,14270,14270,14250,438
|
|
20230628,111300,5831578480,14270,14250,14270,14250,613
|
|
20230628,111200,5822836910,14250,14250,14250,14240,1523
|
|
20230628,111100,5801140180,14240,14250,14250,14240,2151
|
|
20230628,111000,5770509200,14240,14260,14260,14240,1205
|
|
20230628,110900,5753332490,14260,14230,14260,14230,694
|
|
20230628,110800,5743448600,14220,14230,14240,14210,3144
|
|
20230628,110700,5698740290,14230,14230,14240,14220,1286
|
|
20230628,110600,5680443100,14230,14240,14260,14230,1603
|
|
20230628,110500,5657618350,14240,14260,14270,14240,1576
|
|
20230628,110400,5635150960,14260,14250,14270,14250,695
|
|
20230628,110300,5625240350,14270,14250,14270,14240,1336
|
|
20230628,110200,5606201540,14250,14260,14280,14240,2905
|
|
20230628,110100,5564798450,14260,14280,14280,14250,1402
|
|
20230628,110000,5544792390,14280,14250,14280,14250,1024
|
|
20230628,105900,5530183520,14250,14250,14250,14210,8195
|
|
20230628,105800,5413594490,14250,14280,14290,14250,3462
|
|
20230628,105700,5364215210,14270,14290,14290,14270,2443
|
|
20230628,105600,5329343070,14280,14280,14300,14280,2230
|
|
20230628,105500,5297481020,14280,14290,14290,14280,2012
|
|
20230628,105400,5268745340,14290,14320,14320,14290,1432
|
|
20230628,105300,5248267930,14320,14310,14320,14300,1322
|
|
20230628,105200,5229358690,14310,14300,14310,14300,1987
|
|
20230628,105100,5200925860,14300,14310,14330,14300,1285
|
|
20230628,105000,5182535960,14310,14340,14340,14310,2921
|
|
20230628,104900,5140703660,14330,14370,14370,14330,1620
|
|
20230628,104800,5117470110,14360,14370,14380,14350,738
|
|
20230628,104700,5106870520,14380,14380,14380,14370,302
|
|
20230628,104600,5102528430,14380,14370,14380,14370,871
|
|
20230628,104500,5090009480,14370,14370,14370,14370,315
|
|
20230628,104400,5085482930,14370,14360,14420,14360,1843
|
|
20230628,104300,5058973300,14350,14350,14350,14340,924
|
|
20230628,104200,5045719920,14350,14340,14360,14330,715
|
|
20230628,104100,5035467220,14330,14350,14350,14330,871
|
|
20230628,104000,5022980080,14350,14360,14370,14350,829
|
|
20230628,103900,5011078220,14360,14390,14390,14360,250
|
|
20230628,103800,5007484910,14390,14380,14390,14360,1295
|
|
20230628,103700,4988866990,14380,14410,14410,14380,1320
|
|
20230628,103600,4969864530,14420,14430,14450,14410,1412
|
|
20230628,103500,4949491280,14430,14460,14470,14430,2475
|
|
20230628,103400,4913729410,14460,14480,14480,14460,696
|
|
20230628,103300,4903664500,14470,14500,14500,14470,246
|
|
20230628,103200,4900099810,14500,14460,14500,14450,1809
|
|
20230628,103100,4873922900,14460,14470,14470,14460,626
|
|
20230628,103000,4864865240,14490,14440,14510,14440,1629
|
|
20230628,102900,4841267180,14430,14460,14460,14430,2351
|
|
20230628,102800,4807291210,14460,14440,14460,14440,777
|
|
20230628,102700,4796061630,14430,14410,14460,14410,2025
|
|
20230628,102600,4766834330,14410,14390,14410,14390,1788
|
|
20230628,102500,4741087100,14390,14400,14400,14380,938
|
|
20230628,102400,4727585290,14390,14320,14400,14320,4007
|
|
20230628,102300,4670010350,14320,14320,14360,14320,1132
|
|
20230628,102200,4653791880,14320,14300,14320,14290,2072
|
|
20230628,102100,4624147880,14300,14330,14330,14300,2833
|
|
20230628,102000,4583599660,14360,14350,14360,14330,1312
|
|
20230628,101900,4564780590,14350,14360,14360,14350,1150
|
|
20230628,101800,4548274390,14370,14350,14370,14350,556
|
|
20230628,101700,4540291260,14380,14370,14380,14340,690
|
|
20230628,101600,4530386650,14380,14350,14390,14350,2227
|
|
20230628,101500,4498380250,14350,14330,14350,14320,787
|
|
20230628,101400,4487099270,14320,14320,14320,14300,3305
|
|
20230628,101300,4439798730,14300,14300,14320,14290,1389
|
|
20230628,101200,4419922840,14300,14280,14310,14280,3115
|
|
20230628,101100,4375406900,14270,14280,14290,14270,490
|
|
20230628,101000,4368410870,14270,14280,14290,14270,1158
|
|
20230628,100900,4351876840,14270,14280,14290,14260,3041
|
|
20230628,100800,4308457860,14280,14310,14310,14260,5785
|
|
20230628,100700,4225812870,14300,14300,14310,14300,1625
|
|
20230628,100600,4202574400,14300,14300,14310,14300,182
|
|
20230628,100500,4199971030,14300,14310,14310,14300,3123
|
|
20230628,100400,4155293320,14310,14340,14340,14310,2207
|
|
20230628,100300,4123683230,14330,14370,14380,14330,8283
|
|
20230628,100200,4004812340,14370,14380,14380,14370,2197
|
|
20230628,100100,3973237840,14380,14370,14390,14370,666
|
|
20230628,100000,3963660620,14370,14370,14390,14370,586
|
|
20230628,095900,3955235780,14370,14370,14400,14370,1786
|
|
20230628,095800,3929561460,14370,14390,14390,14370,1441
|
|
20230628,095700,3908848330,14380,14370,14390,14370,5182
|
|
20230628,095600,3834377340,14370,14400,14400,14360,9247
|
|
20230628,095500,3701411670,14400,14400,14400,14400,600
|
|
20230628,095400,3692771670,14410,14410,14410,14400,754
|
|
20230628,095300,3681910030,14410,14420,14430,14390,1320
|
|
20230628,095200,3662895610,14430,14430,14430,14400,5953
|
|
20230628,095100,3577127680,14420,14440,14440,14420,1270
|
|
20230628,095000,3558800800,14440,14470,14470,14420,745
|
|
20230628,094900,3548042490,14470,14460,14470,14460,744
|
|
20230628,094800,3537283350,14470,14420,14480,14420,1211
|
|
20230628,094700,3519775550,14410,14410,14430,14410,1391
|
|
20230628,094600,3499727110,14410,14400,14410,14390,872
|
|
20230628,094500,3487171880,14390,14430,14430,14390,1365
|
|
20230628,094400,3467506620,14430,14410,14440,14410,2250
|
|
20230628,094300,3435063970,14410,14400,14440,14400,1420
|
|
20230628,094200,3414585920,14440,14390,14440,14380,4618
|
|
20230628,094100,3348033630,14380,14420,14430,14370,12700
|
|
20230628,094000,3165129770,14430,14430,14440,14430,2697
|
|
20230628,093900,3126209060,14430,14470,14470,14430,5500
|
|
20230628,093800,3046712940,14470,14480,14480,14470,1887
|
|
20230628,093700,3019396570,14490,14510,14520,14490,1751
|
|
20230628,093600,2994015730,14520,14520,14530,14490,1672
|
|
20230628,093500,2969768340,14520,14510,14530,14510,2025
|
|
20230628,093400,2940366850,14510,14500,14540,14500,2584
|
|
20230628,093300,2902869990,14500,14500,14510,14490,2809
|
|
20230628,093200,2862139660,14500,14540,14540,14500,1022
|
|
20230628,093100,2847312010,14540,14530,14560,14510,1272
|
|
20230628,093000,2828832000,14520,14510,14520,14510,511
|
|
20230628,092900,2821416490,14510,14530,14530,14510,2439
|
|
20230628,092800,2786003710,14530,14600,14630,14530,5702
|
|
20230628,092700,2702822210,14620,14530,14640,14520,5214
|
|
20230628,092600,2626738810,14570,14520,14570,14510,2819
|
|
20230628,092500,2585731500,14510,14540,14540,14510,877
|
|
20230628,092400,2572986730,14540,14540,14550,14540,1418
|
|
20230628,092300,2552366780,14540,14490,14540,14480,3541
|
|
20230628,092200,2500957560,14500,14450,14500,14450,2528
|
|
20230628,092100,2464347330,14440,14420,14450,14420,4193
|
|
20230628,092000,2403823070,14440,14450,14450,14420,5082
|
|
20230628,091900,2330482620,14440,14490,14510,14440,5605
|
|
20230628,091800,2249440700,14490,14540,14540,14440,7248
|
|
20230628,091700,2144421290,14530,14530,14550,14530,1294
|
|
20230628,091600,2125613800,14530,14530,14570,14530,1302
|
|
20230628,091500,2106692210,14590,14590,14640,14520,3636
|
|
20230628,091400,2053767240,14590,14680,14680,14590,4899
|
|
20230628,091300,1981988630,14680,14590,14690,14590,8576
|
|
20230628,091200,1856374760,14610,14600,14610,14470,7703
|
|
20230628,091100,1744283500,14600,14560,14600,14500,4691
|
|
20230628,091000,1675964660,14520,14520,14550,14500,6036
|
|
20230628,090900,1588281510,14520,14520,14550,14510,5247
|
|
20230628,090800,1512124280,14520,14530,14570,14500,2680
|
|
20230628,090700,1473190340,14530,14400,14540,14380,6241
|
|
20230628,090600,1382898370,14430,14450,14480,14360,23637
|
|
20230628,090500,1042333170,14440,14540,14590,14440,9156
|
|
20230628,090400,909586040,14530,14520,14580,14470,12313
|
|
20230628,090300,730893690,14520,14590,14680,14510,10948
|
|
20230628,090200,571551450,14580,14680,14730,14570,10582
|
|
20230628,090100,416983370,14730,14660,14750,14610,10668
|
|
20230628,090000,259993270,14610,14610,14660,14550,17800
|