691 lines
37 KiB
CSV
691 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,202800,6191302010,13740,13740,13740,13740,7014
|
|
20230703,202700,6191302010,13740,13740,13740,13740,0
|
|
20230703,202600,6191302010,13740,13740,13740,13740,0
|
|
20230703,202500,6191302010,13740,13740,13740,13740,0
|
|
20230703,202400,6191302010,13740,13740,13740,13740,0
|
|
20230703,202300,6191302010,13740,13740,13740,13740,0
|
|
20230703,202200,6191302010,13740,13740,13740,13740,0
|
|
20230703,202100,6191302010,13740,13740,13740,13740,0
|
|
20230703,202000,6191302010,13740,13740,13740,13740,0
|
|
20230703,201900,6191302010,13740,13740,13740,13740,0
|
|
20230703,201800,6191302010,13740,13740,13740,13740,0
|
|
20230703,201700,6191302010,13740,13740,13740,13740,0
|
|
20230703,201600,6191302010,13740,13740,13740,13740,0
|
|
20230703,201500,6191302010,13740,13740,13740,13740,0
|
|
20230703,201400,6191302010,13740,13740,13740,13740,0
|
|
20230703,201300,6191302010,13740,13740,13740,13740,0
|
|
20230703,201200,6191302010,13740,13740,13740,13740,0
|
|
20230703,201100,6191302010,13740,13740,13740,13740,0
|
|
20230703,201000,6191302010,13740,13740,13740,13740,0
|
|
20230703,200900,6191302010,13740,13740,13740,13740,0
|
|
20230703,200800,6191302010,13740,13740,13740,13740,0
|
|
20230703,200700,6191302010,13740,13740,13740,13740,0
|
|
20230703,200600,6191302010,13740,13740,13740,13740,0
|
|
20230703,200500,6191302010,13740,13740,13740,13740,0
|
|
20230703,200400,6191302010,13740,13740,13740,13740,0
|
|
20230703,200300,6191302010,13740,13740,13740,13740,0
|
|
20230703,200200,6191302010,13740,13740,13740,13740,0
|
|
20230703,200100,6191302010,13740,13740,13740,13740,0
|
|
20230703,200000,6191302010,13740,13740,13740,13740,0
|
|
20230703,195900,6191302010,13740,13740,13740,13740,0
|
|
20230703,195800,6191302010,13740,13740,13740,13740,7014
|
|
20230703,195700,6191302010,13740,13740,13740,13740,0
|
|
20230703,195600,6191302010,13740,13740,13740,13740,0
|
|
20230703,195500,6191302010,13740,13740,13740,13740,0
|
|
20230703,195400,6191302010,13740,13740,13740,13740,0
|
|
20230703,195300,6191302010,13740,13740,13740,13740,0
|
|
20230703,195200,6191302010,13740,13740,13740,13740,0
|
|
20230703,195100,6191302010,13740,13740,13740,13740,0
|
|
20230703,195000,6191302010,13740,13740,13740,13740,0
|
|
20230703,194900,6191302010,13740,13740,13740,13740,0
|
|
20230703,194800,6191302010,13740,13740,13740,13740,0
|
|
20230703,194700,6191302010,13740,13740,13740,13740,0
|
|
20230703,194600,6191302010,13740,13740,13740,13740,0
|
|
20230703,194500,6191302010,13740,13740,13740,13740,0
|
|
20230703,194400,6191302010,13740,13740,13740,13740,0
|
|
20230703,194300,6191302010,13740,13740,13740,13740,0
|
|
20230703,194200,6191302010,13740,13740,13740,13740,0
|
|
20230703,194100,6191302010,13740,13740,13740,13740,0
|
|
20230703,194000,6191302010,13740,13740,13740,13740,0
|
|
20230703,193900,6191302010,13740,13740,13740,13740,0
|
|
20230703,193800,6191302010,13740,13740,13740,13740,0
|
|
20230703,193700,6191302010,13740,13740,13740,13740,0
|
|
20230703,193600,6191302010,13740,13740,13740,13740,0
|
|
20230703,193500,6191302010,13740,13740,13740,13740,0
|
|
20230703,193400,6191302010,13740,13740,13740,13740,0
|
|
20230703,193300,6191302010,13740,13740,13740,13740,0
|
|
20230703,193200,6191302010,13740,13740,13740,13740,0
|
|
20230703,193100,6191302010,13740,13740,13740,13740,0
|
|
20230703,193000,6191302010,13740,13740,13740,13740,0
|
|
20230703,192900,6191302010,13740,13740,13740,13740,0
|
|
20230703,192800,6191302010,13740,13740,13740,13740,7014
|
|
20230703,192700,6191302010,13740,13740,13740,13740,0
|
|
20230703,192600,6191302010,13740,13740,13740,13740,0
|
|
20230703,192500,6191302010,13740,13740,13740,13740,0
|
|
20230703,192400,6191302010,13740,13740,13740,13740,0
|
|
20230703,192300,6191302010,13740,13740,13740,13740,0
|
|
20230703,192200,6191302010,13740,13740,13740,13740,0
|
|
20230703,192100,6191302010,13740,13740,13740,13740,0
|
|
20230703,192000,6191302010,13740,13740,13740,13740,0
|
|
20230703,191900,6191302010,13740,13740,13740,13740,0
|
|
20230703,191800,6191302010,13740,13740,13740,13740,0
|
|
20230703,191700,6191302010,13740,13740,13740,13740,0
|
|
20230703,191600,6191302010,13740,13740,13740,13740,0
|
|
20230703,191500,6191302010,13740,13740,13740,13740,0
|
|
20230703,191400,6191302010,13740,13740,13740,13740,0
|
|
20230703,191300,6191302010,13740,13740,13740,13740,0
|
|
20230703,191200,6191302010,13740,13740,13740,13740,0
|
|
20230703,191100,6191302010,13740,13740,13740,13740,0
|
|
20230703,191000,6191302010,13740,13740,13740,13740,0
|
|
20230703,190900,6191302010,13740,13740,13740,13740,0
|
|
20230703,190800,6191302010,13740,13740,13740,13740,0
|
|
20230703,190700,6191302010,13740,13740,13740,13740,0
|
|
20230703,190600,6191302010,13740,13740,13740,13740,0
|
|
20230703,190500,6191302010,13740,13740,13740,13740,0
|
|
20230703,190400,6191302010,13740,13740,13740,13740,0
|
|
20230703,190300,6191302010,13740,13740,13740,13740,0
|
|
20230703,190200,6191302010,13740,13740,13740,13740,0
|
|
20230703,190100,6191302010,13740,13740,13740,13740,0
|
|
20230703,190000,6191302010,13740,13740,13740,13740,0
|
|
20230703,185900,6191302010,13740,13740,13740,13740,0
|
|
20230703,185800,6191302010,13740,13740,13740,13740,7014
|
|
20230703,185700,6191302010,13740,13740,13740,13740,0
|
|
20230703,185600,6191302010,13740,13740,13740,13740,0
|
|
20230703,185500,6191302010,13740,13740,13740,13740,0
|
|
20230703,185400,6191302010,13740,13740,13740,13740,0
|
|
20230703,185300,6191302010,13740,13740,13740,13740,0
|
|
20230703,185200,6191302010,13740,13740,13740,13740,0
|
|
20230703,185100,6191302010,13740,13740,13740,13740,0
|
|
20230703,185000,6191302010,13740,13740,13740,13740,0
|
|
20230703,184900,6191302010,13740,13740,13740,13740,0
|
|
20230703,184800,6191302010,13740,13740,13740,13740,0
|
|
20230703,184700,6191302010,13740,13740,13740,13740,0
|
|
20230703,184600,6191302010,13740,13740,13740,13740,0
|
|
20230703,184500,6191302010,13740,13740,13740,13740,0
|
|
20230703,184400,6191302010,13740,13740,13740,13740,0
|
|
20230703,184300,6191302010,13740,13740,13740,13740,0
|
|
20230703,184200,6191302010,13740,13740,13740,13740,0
|
|
20230703,184100,6191302010,13740,13740,13740,13740,0
|
|
20230703,184000,6191302010,13740,13740,13740,13740,0
|
|
20230703,183900,6191302010,13740,13740,13740,13740,0
|
|
20230703,183800,6191302010,13740,13740,13740,13740,0
|
|
20230703,183700,6191302010,13740,13740,13740,13740,0
|
|
20230703,183600,6191302010,13740,13740,13740,13740,0
|
|
20230703,183500,6191302010,13740,13740,13740,13740,0
|
|
20230703,183400,6191302010,13740,13740,13740,13740,0
|
|
20230703,183300,6191302010,13740,13740,13740,13740,0
|
|
20230703,183200,6191302010,13740,13740,13740,13740,0
|
|
20230703,183100,6191302010,13740,13740,13740,13740,0
|
|
20230703,183000,6191302010,13740,13740,13740,13740,0
|
|
20230703,182900,6191302010,13740,13740,13740,13740,0
|
|
20230703,182800,6191302010,13740,13740,13740,13740,7014
|
|
20230703,182700,6191302010,13740,13740,13740,13740,0
|
|
20230703,182600,6191302010,13740,13740,13740,13740,0
|
|
20230703,182500,6191302010,13740,13740,13740,13740,0
|
|
20230703,182400,6191302010,13740,13740,13740,13740,0
|
|
20230703,182300,6191302010,13740,13740,13740,13740,0
|
|
20230703,182200,6191302010,13740,13740,13740,13740,0
|
|
20230703,182100,6191302010,13740,13740,13740,13740,0
|
|
20230703,182000,6191302010,13740,13740,13740,13740,0
|
|
20230703,181900,6191302010,13740,13740,13740,13740,0
|
|
20230703,181800,6191302010,13740,13740,13740,13740,0
|
|
20230703,181700,6191302010,13740,13740,13740,13740,0
|
|
20230703,181600,6191302010,13740,13740,13740,13740,0
|
|
20230703,181500,6191302010,13740,13740,13740,13740,0
|
|
20230703,181400,6191302010,13740,13740,13740,13740,0
|
|
20230703,181300,6191302010,13740,13740,13740,13740,0
|
|
20230703,181200,6191302010,13740,13740,13740,13740,0
|
|
20230703,181100,6191302010,13740,13740,13740,13740,0
|
|
20230703,181000,6191302010,13740,13740,13740,13740,0
|
|
20230703,180900,6191302010,13740,13740,13740,13740,0
|
|
20230703,180800,6191302010,13740,13740,13740,13740,0
|
|
20230703,180700,6191302010,13740,13740,13740,13740,0
|
|
20230703,180600,6191302010,13740,13740,13740,13740,0
|
|
20230703,180500,6191302010,13740,13740,13740,13740,0
|
|
20230703,180400,6191302010,13740,13740,13740,13740,0
|
|
20230703,180300,6191302010,13740,13740,13740,13740,0
|
|
20230703,180200,6191302010,13740,13740,13740,13740,0
|
|
20230703,180100,6191302010,13740,13740,13740,13740,0
|
|
20230703,180000,6191302010,13740,13740,13740,13740,0
|
|
20230703,175900,6191302010,13740,13740,13740,13740,0
|
|
20230703,175800,6191302010,13740,13740,13740,13740,7014
|
|
20230703,175700,6191302010,13740,13740,13740,13740,0
|
|
20230703,175600,6191302010,13740,13740,13740,13740,0
|
|
20230703,175500,6191302010,13740,13740,13740,13740,0
|
|
20230703,175400,6191302010,13740,13740,13740,13740,0
|
|
20230703,175300,6191302010,13740,13740,13740,13740,0
|
|
20230703,175200,6191302010,13740,13740,13740,13740,0
|
|
20230703,175100,6191302010,13740,13740,13740,13740,0
|
|
20230703,175000,6191302010,13740,13740,13740,13740,0
|
|
20230703,174900,6191302010,13740,13740,13740,13740,0
|
|
20230703,174800,6191302010,13740,13740,13740,13740,0
|
|
20230703,174700,6191302010,13740,13740,13740,13740,0
|
|
20230703,174600,6191302010,13740,13740,13740,13740,0
|
|
20230703,174500,6191302010,13740,13740,13740,13740,0
|
|
20230703,174400,6191302010,13740,13740,13740,13740,0
|
|
20230703,174300,6191302010,13740,13740,13740,13740,0
|
|
20230703,174200,6191302010,13740,13740,13740,13740,0
|
|
20230703,174100,6191302010,13740,13740,13740,13740,0
|
|
20230703,174000,6191302010,13740,13740,13740,13740,0
|
|
20230703,173900,6191302010,13740,13740,13740,13740,0
|
|
20230703,173800,6191302010,13740,13740,13740,13740,0
|
|
20230703,173700,6191302010,13740,13740,13740,13740,0
|
|
20230703,173600,6191302010,13740,13740,13740,13740,0
|
|
20230703,173500,6191302010,13740,13740,13740,13740,0
|
|
20230703,173400,6191302010,13740,13740,13740,13740,0
|
|
20230703,173300,6191302010,13740,13740,13740,13740,0
|
|
20230703,173200,6191302010,13740,13740,13740,13740,0
|
|
20230703,173100,6191302010,13740,13740,13740,13740,0
|
|
20230703,173000,6191302010,13740,13740,13740,13740,0
|
|
20230703,172900,6191302010,13740,13740,13740,13740,0
|
|
20230703,172800,6191302010,13740,13740,13740,13740,7014
|
|
20230703,172700,6191302010,13740,13740,13740,13740,0
|
|
20230703,172600,6191302010,13740,13740,13740,13740,0
|
|
20230703,172500,6191302010,13740,13740,13740,13740,0
|
|
20230703,172400,6191302010,13740,13740,13740,13740,0
|
|
20230703,172300,6191302010,13740,13740,13740,13740,0
|
|
20230703,172200,6191302010,13740,13740,13740,13740,0
|
|
20230703,172100,6191302010,13740,13740,13740,13740,0
|
|
20230703,172000,6191302010,13740,13740,13740,13740,0
|
|
20230703,171900,6191302010,13740,13740,13740,13740,0
|
|
20230703,171800,6191302010,13740,13740,13740,13740,0
|
|
20230703,171700,6191302010,13740,13740,13740,13740,0
|
|
20230703,171600,6191302010,13740,13740,13740,13740,0
|
|
20230703,171500,6191302010,13740,13740,13740,13740,0
|
|
20230703,171400,6191302010,13740,13740,13740,13740,0
|
|
20230703,171300,6191302010,13740,13740,13740,13740,0
|
|
20230703,171200,6191302010,13740,13740,13740,13740,0
|
|
20230703,171100,6191302010,13740,13740,13740,13740,0
|
|
20230703,171000,6191302010,13740,13740,13740,13740,0
|
|
20230703,170900,6191302010,13740,13740,13740,13740,0
|
|
20230703,170800,6191302010,13740,13740,13740,13740,0
|
|
20230703,170700,6191302010,13740,13740,13740,13740,0
|
|
20230703,170600,6191302010,13740,13740,13740,13740,0
|
|
20230703,170500,6191302010,13740,13740,13740,13740,0
|
|
20230703,170400,6191302010,13740,13740,13740,13740,0
|
|
20230703,170300,6191302010,13740,13740,13740,13740,0
|
|
20230703,170200,6191302010,13740,13740,13740,13740,0
|
|
20230703,170100,6191302010,13740,13740,13740,13740,0
|
|
20230703,170000,6191302010,13740,13740,13740,13740,0
|
|
20230703,165900,6191302010,13740,13740,13740,13740,0
|
|
20230703,165800,6191302010,13740,13740,13740,13740,7014
|
|
20230703,165700,6191302010,13740,13740,13740,13740,0
|
|
20230703,165600,6191302010,13740,13740,13740,13740,0
|
|
20230703,165500,6191302010,13740,13740,13740,13740,0
|
|
20230703,165400,6191302010,13740,13740,13740,13740,0
|
|
20230703,165300,6191302010,13740,13740,13740,13740,0
|
|
20230703,165200,6191302010,13740,13740,13740,13740,0
|
|
20230703,165100,6191302010,13740,13740,13740,13740,0
|
|
20230703,165000,6191302010,13740,13740,13740,13740,0
|
|
20230703,164900,6191302010,13740,13740,13740,13740,0
|
|
20230703,164800,6191302010,13740,13740,13740,13740,0
|
|
20230703,164700,6191302010,13740,13740,13740,13740,0
|
|
20230703,164600,6191302010,13740,13740,13740,13740,0
|
|
20230703,164500,6191302010,13740,13740,13740,13740,0
|
|
20230703,164400,6191302010,13740,13740,13740,13740,0
|
|
20230703,164300,6191302010,13740,13740,13740,13740,0
|
|
20230703,164200,6191302010,13740,13740,13740,13740,0
|
|
20230703,164100,6191302010,13740,13740,13740,13740,0
|
|
20230703,164000,6191302010,13740,13740,13740,13740,0
|
|
20230703,163900,6191302010,13740,13740,13740,13740,0
|
|
20230703,163800,6191302010,13740,13740,13740,13740,0
|
|
20230703,163700,6191302010,13740,13740,13740,13740,0
|
|
20230703,163600,6191302010,13740,13740,13740,13740,0
|
|
20230703,163500,6191302010,13740,13740,13740,13740,0
|
|
20230703,163400,6191302010,13740,13740,13740,13740,0
|
|
20230703,163300,6191302010,13740,13740,13740,13740,0
|
|
20230703,163200,6191302010,13740,13740,13740,13740,0
|
|
20230703,163100,6191302010,13740,13740,13740,13740,0
|
|
20230703,163000,6191302010,13740,13740,13740,13740,0
|
|
20230703,162900,6191302010,13740,13740,13740,13740,0
|
|
20230703,162800,6191302010,13740,13740,13740,13740,7014
|
|
20230703,162700,6191302010,13740,13740,13740,13740,0
|
|
20230703,162600,6191302010,13740,13740,13740,13740,0
|
|
20230703,162500,6191302010,13740,13740,13740,13740,0
|
|
20230703,162400,6191302010,13740,13740,13740,13740,0
|
|
20230703,162300,6191302010,13740,13740,13740,13740,0
|
|
20230703,162200,6191302010,13740,13740,13740,13740,0
|
|
20230703,162100,6191302010,13740,13740,13740,13740,0
|
|
20230703,162000,6191302010,13740,13740,13740,13740,0
|
|
20230703,161900,6191302010,13740,13740,13740,13740,0
|
|
20230703,161800,6191302010,13740,13740,13740,13740,0
|
|
20230703,161700,6191302010,13740,13740,13740,13740,0
|
|
20230703,161600,6191302010,13740,13740,13740,13740,0
|
|
20230703,161500,6191302010,13740,13740,13740,13740,0
|
|
20230703,161400,6191302010,13740,13740,13740,13740,0
|
|
20230703,161300,6191302010,13740,13740,13740,13740,0
|
|
20230703,161200,6191302010,13740,13740,13740,13740,0
|
|
20230703,161100,6191302010,13740,13740,13740,13740,0
|
|
20230703,161000,6191302010,13740,13740,13740,13740,0
|
|
20230703,160900,6191302010,13740,13740,13740,13740,0
|
|
20230703,160800,6191302010,13740,13740,13740,13740,0
|
|
20230703,160700,6191302010,13740,13740,13740,13740,0
|
|
20230703,160600,6191302010,13740,13740,13740,13740,0
|
|
20230703,160500,6191302010,13740,13740,13740,13740,0
|
|
20230703,160400,6191302010,13740,13740,13740,13740,0
|
|
20230703,160300,6191302010,13740,13740,13740,13740,0
|
|
20230703,160200,6191302010,13740,13740,13740,13740,0
|
|
20230703,160100,6191302010,13740,13740,13740,13740,0
|
|
20230703,160000,6191302010,13740,13740,13740,13740,0
|
|
20230703,155900,6191302010,13740,13740,13740,13740,0
|
|
20230703,155800,6191302010,13740,13740,13740,13740,7014
|
|
20230703,155700,6191302010,13740,13740,13740,13740,0
|
|
20230703,155600,6191302010,13740,13740,13740,13740,0
|
|
20230703,155500,6191302010,13740,13740,13740,13740,0
|
|
20230703,155400,6191302010,13740,13740,13740,13740,0
|
|
20230703,155300,6191302010,13740,13740,13740,13740,0
|
|
20230703,155200,6191302010,13740,13740,13740,13740,0
|
|
20230703,155100,6191302010,13740,13740,13740,13740,0
|
|
20230703,155000,6191302010,13740,13740,13740,13740,0
|
|
20230703,154900,6191302010,13740,13740,13740,13740,0
|
|
20230703,154800,6191302010,13740,13740,13740,13740,0
|
|
20230703,154700,6191302010,13740,13740,13740,13740,0
|
|
20230703,154600,6191302010,13740,13740,13740,13740,0
|
|
20230703,154500,6191302010,13740,13740,13740,13740,0
|
|
20230703,154400,6191302010,13740,13740,13740,13740,0
|
|
20230703,154300,6191302010,13740,13740,13740,13740,0
|
|
20230703,154200,6191302010,13740,13740,13740,13740,0
|
|
20230703,154100,6191302010,13740,13740,13740,13740,0
|
|
20230703,154000,6191302010,13740,13740,13740,13740,0
|
|
20230703,153900,6191302010,13740,13740,13740,13740,0
|
|
20230703,153800,6191302010,13740,13740,13740,13740,0
|
|
20230703,153700,6191302010,13740,13740,13740,13740,0
|
|
20230703,153600,6191302010,13740,13740,13740,13740,0
|
|
20230703,153500,6191302010,13740,13740,13740,13740,0
|
|
20230703,153400,6191302010,13740,13740,13740,13740,0
|
|
20230703,153300,6191302010,13740,13740,13740,13740,0
|
|
20230703,153200,6191302010,13740,13740,13740,13740,0
|
|
20230703,153100,6191302010,13740,13740,13740,13740,0
|
|
20230703,153000,6191302010,13740,13740,13740,13740,7014
|
|
20230703,152900,6094929650,13760,13760,13760,13760,0
|
|
20230703,152800,6094929650,13760,13760,13760,13760,0
|
|
20230703,152700,6094929650,13760,13760,13760,13760,0
|
|
20230703,152600,6094929650,13760,13760,13760,13760,0
|
|
20230703,152500,6094929650,13760,13760,13760,13760,0
|
|
20230703,152400,6094929650,13760,13760,13760,13760,0
|
|
20230703,152300,6094929650,13760,13760,13760,13760,0
|
|
20230703,152200,6094929650,13760,13760,13760,13760,0
|
|
20230703,152100,6094929650,13760,13760,13760,13760,0
|
|
20230703,152000,6094929650,13760,13760,13760,13760,0
|
|
20230703,151900,6094929650,13760,13760,13800,13760,1950
|
|
20230703,151800,6068090620,13760,13760,13760,13750,274
|
|
20230703,151700,6064320940,13750,13760,13770,13750,1124
|
|
20230703,151600,6048858590,13760,13790,13790,13760,481
|
|
20230703,151500,6042232850,13790,13830,13830,13790,2062
|
|
20230703,151400,6013762050,13830,13820,13830,13810,1880
|
|
20230703,151300,5987775320,13820,13820,13820,13810,930
|
|
20230703,151200,5974922920,13820,13810,13820,13810,686
|
|
20230703,151100,5965446040,13810,13810,13810,13800,1430
|
|
20230703,151000,5945698050,13800,13810,13810,13800,1239
|
|
20230703,150900,5928593010,13810,13820,13820,13790,3156
|
|
20230703,150800,5885020390,13820,13830,13830,13820,1438
|
|
20230703,150700,5865139950,13830,13830,13830,13830,1452
|
|
20230703,150600,5845058790,13820,13830,13840,13820,3557
|
|
20230703,150500,5795848070,13830,13820,13830,13810,881
|
|
20230703,150400,5783667180,13820,13820,13820,13810,1075
|
|
20230703,150300,5768813090,13810,13820,13820,13810,1323
|
|
20230703,150200,5750535240,13810,13830,13830,13790,3338
|
|
20230703,150100,5704390070,13830,13840,13840,13830,3226
|
|
20230703,150000,5659764650,13850,13830,13850,13830,1977
|
|
20230703,145900,5632396300,13830,13820,13840,13810,1191
|
|
20230703,145800,5615928870,13830,13800,13840,13790,5494
|
|
20230703,145700,5540073790,13800,13770,13800,13770,3384
|
|
20230703,145600,5493415230,13770,13720,13780,13720,5601
|
|
20230703,145500,5416373800,13730,13730,13740,13720,1218
|
|
20230703,145400,5399653560,13730,13720,13730,13710,841
|
|
20230703,145300,5388110740,13710,13720,13720,13710,763
|
|
20230703,145200,5377644910,13720,13720,13740,13710,1075
|
|
20230703,145100,5362897330,13720,13710,13720,13710,861
|
|
20230703,145000,5351091530,13710,13710,13710,13700,2813
|
|
20230703,144900,5312538010,13710,13710,13710,13710,154
|
|
20230703,144800,5310426670,13710,13710,13710,13710,196
|
|
20230703,144700,5307739510,13710,13710,13710,13710,59
|
|
20230703,144600,5306930620,13710,13720,13720,13710,206
|
|
20230703,144500,5304106350,13720,13720,13720,13710,304
|
|
20230703,144400,5299936760,13710,13720,13730,13710,782
|
|
20230703,144300,5289205990,13720,13720,13730,13720,343
|
|
20230703,144200,5284500020,13710,13700,13730,13700,749
|
|
20230703,144100,5274228920,13700,13710,13710,13700,536
|
|
20230703,144000,5266881940,13710,13710,13720,13710,1015
|
|
20230703,143900,5252966080,13710,13710,13720,13710,212
|
|
20230703,143800,5250059060,13710,13720,13720,13710,144
|
|
20230703,143700,5248084700,13720,13720,13730,13720,447
|
|
20230703,143600,5241951040,13720,13720,13730,13720,253
|
|
20230703,143500,5238479220,13730,13730,13740,13730,1222
|
|
20230703,143400,5221700660,13730,13730,13740,13730,287
|
|
20230703,143300,5217760140,13730,13730,13750,13730,635
|
|
20230703,143200,5209036350,13730,13740,13740,13730,95
|
|
20230703,143100,5207731990,13730,13730,13740,13730,279
|
|
20230703,143000,5203899670,13730,13720,13730,13720,384
|
|
20230703,142900,5198627990,13720,13740,13750,13720,396
|
|
20230703,142800,5193188620,13740,13720,13740,13720,779
|
|
20230703,142700,5182497380,13730,13730,13750,13720,538
|
|
20230703,142600,5175104040,13740,13730,13740,13730,888
|
|
20230703,142500,5162906410,13720,13700,13720,13690,295
|
|
20230703,142400,5158863990,13700,13710,13710,13700,290
|
|
20230703,142300,5154890430,13700,13710,13710,13700,224
|
|
20230703,142200,5151821560,13700,13700,13740,13690,1604
|
|
20230703,142100,5129841990,13700,13700,13710,13690,2547
|
|
20230703,142000,5094949270,13700,13700,13710,13700,425
|
|
20230703,141900,5089126040,13700,13700,13700,13700,738
|
|
20230703,141800,5079015440,13700,13700,13700,13700,189
|
|
20230703,141700,5076426140,13700,13700,13720,13700,792
|
|
20230703,141600,5065574170,13700,13700,13720,13700,847
|
|
20230703,141500,5053962970,13700,13690,13710,13690,554
|
|
20230703,141400,5046373180,13690,13690,13700,13690,179
|
|
20230703,141300,5043922170,13690,13690,13690,13690,921
|
|
20230703,141200,5031313680,13690,13680,13690,13680,261
|
|
20230703,141100,5027741250,13690,13690,13690,13680,373
|
|
20230703,141000,5022635700,13690,13690,13700,13680,241
|
|
20230703,140900,5019336540,13690,13680,13700,13680,197
|
|
20230703,140800,5016638870,13690,13690,13690,13680,729
|
|
20230703,140700,5006659960,13680,13690,13690,13680,1198
|
|
20230703,140600,4990261650,13690,13690,13690,13690,382
|
|
20230703,140500,4985032070,13690,13690,13690,13690,212
|
|
20230703,140400,4982129790,13690,13690,13700,13690,54
|
|
20230703,140300,4981390340,13690,13690,13690,13690,351
|
|
20230703,140200,4976585150,13690,13690,13690,13690,369
|
|
20230703,140100,4971533540,13690,13690,13690,13690,449
|
|
20230703,140000,4965386730,13690,13700,13710,13690,722
|
|
20230703,135900,4955494960,13700,13700,13710,13700,312
|
|
20230703,135800,4951219910,13700,13700,13700,13700,467
|
|
20230703,135700,4944822010,13700,13700,13700,13700,366
|
|
20230703,135600,4939807810,13700,13700,13710,13700,178
|
|
20230703,135500,4937368220,13700,13710,13710,13700,793
|
|
20230703,135400,4926500790,13710,13710,13710,13700,360
|
|
20230703,135300,4921565200,13720,13710,13720,13700,259
|
|
20230703,135200,4918014660,13710,13700,13710,13700,143
|
|
20230703,135100,4916054270,13700,13700,13710,13700,322
|
|
20230703,135000,4911641040,13700,13720,13720,13700,870
|
|
20230703,134900,4899715750,13720,13720,13720,13710,1924
|
|
20230703,134800,4873325480,13720,13730,13730,13720,373
|
|
20230703,134700,4868207890,13730,13720,13730,13720,306
|
|
20230703,134600,4864009540,13720,13730,13730,13720,321
|
|
20230703,134500,4859605350,13730,13720,13730,13720,514
|
|
20230703,134400,4852552570,13720,13730,13730,13720,319
|
|
20230703,134300,4848175580,13730,13720,13730,13720,541
|
|
20230703,134200,4840749210,13730,13720,13730,13720,511
|
|
20230703,134100,4833738260,13720,13730,13730,13720,154
|
|
20230703,134000,4831625000,13720,13740,13740,13720,361
|
|
20230703,133900,4826669410,13730,13730,13740,13720,260
|
|
20230703,133800,4823100690,13730,13740,13740,13720,1075
|
|
20230703,133700,4808344050,13740,13720,13750,13720,698
|
|
20230703,133600,4798757850,13730,13720,13730,13720,757
|
|
20230703,133500,4788365500,13720,13730,13730,13720,254
|
|
20230703,133400,4784878110,13730,13730,13740,13730,1198
|
|
20230703,133300,4768429470,13730,13740,13740,13730,523
|
|
20230703,133200,4761243870,13740,13740,13750,13730,1071
|
|
20230703,133100,4746528830,13740,13740,13740,13730,755
|
|
20230703,133000,4736155200,13740,13750,13750,13740,379
|
|
20230703,132900,4730947390,13740,13750,13750,13740,3089
|
|
20230703,132800,4688493870,13760,13730,13760,13720,963
|
|
20230703,132700,4675265140,13730,13720,13730,13720,157
|
|
20230703,132600,4673111030,13720,13730,13730,13720,129
|
|
20230703,132500,4671340790,13730,13720,13730,13720,193
|
|
20230703,132400,4668691140,13720,13740,13740,13720,568
|
|
20230703,132300,4660896800,13740,13740,13750,13730,709
|
|
20230703,132200,4651159430,13740,13730,13740,13720,278
|
|
20230703,132100,4647343530,13740,13710,13740,13700,2838
|
|
20230703,132000,4608402040,13710,13690,13710,13680,441
|
|
20230703,131900,4602360350,13690,13680,13710,13680,1117
|
|
20230703,131800,4587061570,13680,13670,13680,13670,1372
|
|
20230703,131700,4568297740,13670,13690,13690,13670,3000
|
|
20230703,131600,4527255300,13690,13680,13690,13680,392
|
|
20230703,131500,4521891150,13680,13680,13680,13680,4
|
|
20230703,131400,4521836430,13680,13690,13690,13680,868
|
|
20230703,131300,4509961550,13690,13680,13700,13680,228
|
|
20230703,131200,4506840680,13680,13680,13700,13680,825
|
|
20230703,131100,4495549090,13680,13680,13690,13680,819
|
|
20230703,131000,4484345050,13690,13690,13690,13680,792
|
|
20230703,130900,4473503150,13680,13690,13690,13680,153
|
|
20230703,130800,4471409410,13680,13690,13690,13680,369
|
|
20230703,130700,4466359220,13690,13700,13710,13690,3072
|
|
20230703,130600,4424292420,13700,13700,13700,13700,216
|
|
20230703,130500,4421333220,13700,13710,13720,13700,754
|
|
20230703,130400,4410996670,13710,13710,13720,13710,358
|
|
20230703,130300,4406088140,13710,13710,13720,13710,299
|
|
20230703,130200,4401988830,13710,13710,13720,13710,340
|
|
20230703,130100,4397327410,13710,13710,13710,13710,256
|
|
20230703,130000,4393817650,13700,13700,13710,13700,250
|
|
20230703,125900,4390391660,13700,13700,13720,13700,602
|
|
20230703,125800,4382144220,13700,13690,13700,13690,624
|
|
20230703,125700,4373600560,13690,13690,13690,13690,201
|
|
20230703,125600,4370848870,13700,13700,13700,13690,224
|
|
20230703,125500,4367781680,13700,13690,13700,13690,197
|
|
20230703,125400,4365084580,13700,13690,13700,13690,192
|
|
20230703,125300,4362455850,13690,13690,13690,13690,251
|
|
20230703,125200,4359019660,13690,13700,13700,13690,1112
|
|
20230703,125100,4343785490,13700,13710,13720,13700,128
|
|
20230703,125000,4342031510,13710,13710,13710,13700,1587
|
|
20230703,124900,4320288560,13700,13720,13720,13700,210
|
|
20230703,124800,4317410540,13720,13720,13720,13710,121
|
|
20230703,124700,4315750470,13720,13700,13720,13700,169
|
|
20230703,124600,4313435130,13700,13710,13710,13690,1467
|
|
20230703,124500,4293332860,13710,13720,13720,13710,310
|
|
20230703,124400,4289079710,13720,13730,13730,13720,334
|
|
20230703,124300,4284494120,13730,13710,13730,13710,1086
|
|
20230703,124200,4269584860,13730,13730,13730,13710,66
|
|
20230703,124100,4268679920,13730,13710,13730,13710,260
|
|
20230703,124000,4265112180,13710,13720,13720,13710,899
|
|
20230703,123900,4252782870,13710,13710,13730,13700,2315
|
|
20230703,123800,4221034870,13710,13710,13710,13710,36
|
|
20230703,123700,4220541310,13700,13700,13700,13700,163
|
|
20230703,123600,4218308210,13700,13700,13710,13700,1952
|
|
20230703,123500,4191565780,13690,13690,13690,13690,98
|
|
20230703,123400,4190224160,13690,13690,13690,13690,312
|
|
20230703,123300,4185952880,13690,13690,13700,13690,645
|
|
20230703,123200,4177122260,13690,13700,13700,13690,813
|
|
20230703,123100,4165992020,13700,13700,13700,13690,1633
|
|
20230703,123000,4143635620,13700,13690,13700,13690,181
|
|
20230703,122900,4141157020,13700,13690,13700,13690,287
|
|
20230703,122800,4137226740,13690,13690,13700,13690,420
|
|
20230703,122700,4131473940,13700,13700,13700,13690,278
|
|
20230703,122600,4127666360,13690,13700,13700,13690,366
|
|
20230703,122500,4122653120,13690,13700,13700,13690,903
|
|
20230703,122400,4110282210,13710,13720,13720,13710,998
|
|
20230703,122300,4096599370,13720,13720,13720,13720,33
|
|
20230703,122200,4096146610,13710,13730,13730,13710,714
|
|
20230703,122100,4086351210,13730,13730,13730,13730,59
|
|
20230703,122000,4085541140,13720,13720,13730,13720,110
|
|
20230703,121900,4084031870,13730,13730,13730,13720,38
|
|
20230703,121800,4083510330,13720,13720,13720,13720,223
|
|
20230703,121700,4080450770,13730,13730,13740,13730,309
|
|
20230703,121600,4076208000,13740,13740,13740,13740,21
|
|
20230703,121500,4075919460,13740,13740,13740,13730,345
|
|
20230703,121400,4071182550,13740,13750,13750,13730,177
|
|
20230703,121300,4068750920,13750,13740,13750,13740,19
|
|
20230703,121200,4068489710,13740,13780,13780,13740,137
|
|
20230703,121100,4066603570,13770,13770,13780,13730,1394
|
|
20230703,121000,4047436790,13770,13780,13800,13770,4638
|
|
20230703,120900,3983530930,13780,13770,13780,13770,2164
|
|
20230703,120800,3953719190,13770,13780,13780,13770,96
|
|
20230703,120700,3952397240,13760,13760,13780,13760,924
|
|
20230703,120600,3939678500,13750,13750,13750,13740,1150
|
|
20230703,120500,3923866740,13740,13730,13750,13730,579
|
|
20230703,120400,3915909690,13730,13730,13730,13720,156
|
|
20230703,120300,3913768780,13740,13740,13750,13740,126
|
|
20230703,120200,3912037510,13740,13740,13750,13740,2135
|
|
20230703,120100,3882702400,13740,13730,13740,13730,731
|
|
20230703,120000,3872659820,13730,13730,13740,13730,868
|
|
20230703,115900,3860742130,13720,13720,13730,13710,400
|
|
20230703,115800,3855254340,13720,13700,13720,13700,274
|
|
20230703,115700,3851499070,13710,13700,13710,13700,87
|
|
20230703,115600,3850307040,13700,13700,13710,13700,136
|
|
20230703,115500,3848443440,13700,13710,13710,13700,803
|
|
20230703,115400,3837442210,13710,13690,13710,13690,124
|
|
20230703,115300,3835744160,13710,13700,13710,13690,190
|
|
20230703,115200,3833142640,13700,13690,13700,13690,167
|
|
20230703,115100,3830856310,13680,13690,13690,13680,1260
|
|
20230703,115000,3813611970,13690,13690,13690,13690,73
|
|
20230703,114900,3812612600,13690,13690,13690,13680,351
|
|
20230703,114800,3807810350,13680,13680,13690,13680,219
|
|
20230703,114700,3804814030,13690,13720,13720,13680,1753
|
|
20230703,114600,3780796020,13720,13710,13720,13700,1103
|
|
20230703,114500,3765681030,13700,13700,13700,13700,91
|
|
20230703,114400,3764434330,13670,13680,13760,13670,1969
|
|
20230703,114300,3737458480,13680,13690,13700,13680,918
|
|
20230703,114200,3724899970,13680,13680,13690,13680,232
|
|
20230703,114100,3721723990,13670,13670,13670,13670,215
|
|
20230703,114000,3718784940,13670,13670,13680,13670,98
|
|
20230703,113900,3717445250,13670,13690,13690,13660,4434
|
|
20230703,113800,3656829350,13680,13680,13680,13670,1136
|
|
20230703,113700,3641294100,13670,13680,13680,13670,191
|
|
20230703,113600,3638682150,13680,13670,13680,13670,54
|
|
20230703,113500,3637943640,13680,13680,13680,13670,135
|
|
20230703,113400,3636097860,13670,13670,13670,13660,88
|
|
20230703,113300,3634894910,13670,13670,13680,13660,423
|
|
20230703,113200,3629112460,13670,13670,13670,13670,96
|
|
20230703,113100,3627800140,13670,13670,13680,13670,1663
|
|
20230703,113000,3605066820,13670,13670,13670,13670,1961
|
|
20230703,112900,3578259950,13670,13670,13680,13670,1355
|
|
20230703,112800,3559736600,13680,13680,13680,13670,170
|
|
20230703,112700,3557411830,13680,13680,13680,13680,485
|
|
20230703,112600,3550777030,13680,13690,13690,13680,833
|
|
20230703,112500,3539377960,13690,13690,13690,13680,1141
|
|
20230703,112400,3523762590,13690,13690,13690,13680,1682
|
|
20230703,112300,3500748480,13690,13680,13690,13680,284
|
|
20230703,112200,3496861480,13680,13680,13690,13680,270
|
|
20230703,112100,3493166660,13680,13680,13700,13680,3059
|
|
20230703,112000,3451279410,13700,13700,13700,13680,741
|
|
20230703,111900,3441138730,13680,13700,13700,13680,1255
|
|
20230703,111800,3423962560,13700,13690,13710,13690,2153
|
|
20230703,111700,3394465800,13690,13680,13690,13680,668
|
|
20230703,111600,3385326770,13690,13690,13690,13680,877
|
|
20230703,111500,3373320890,13690,13680,13690,13680,660
|
|
20230703,111400,3364286770,13690,13690,13690,13680,1430
|
|
20230703,111300,3344721230,13690,13680,13690,13680,1289
|
|
20230703,111200,3327087010,13690,13690,13690,13690,447
|
|
20230703,111100,3320967580,13690,13690,13690,13690,1158
|
|
20230703,111000,3305114560,13690,13690,13690,13690,506
|
|
20230703,110900,3298187420,13690,13710,13710,13690,1269
|
|
20230703,110800,3280802080,13700,13730,13730,13700,414
|
|
20230703,110700,3275118780,13730,13710,13730,13700,923
|
|
20230703,110600,3262470220,13730,13700,13750,13700,132
|
|
20230703,110500,3260659720,13700,13700,13700,13690,810
|
|
20230703,110400,3249567660,13690,13700,13700,13690,850
|
|
20230703,110300,3237930610,13690,13710,13710,13690,917
|
|
20230703,110200,3225372540,13700,13710,13710,13690,1008
|
|
20230703,110100,3211559620,13690,13710,13720,13690,410
|
|
20230703,110000,3205942410,13700,13700,13710,13700,369
|
|
20230703,105900,3200885260,13710,13690,13710,13680,1990
|
|
20230703,105800,3173630040,13680,13680,13680,13680,415
|
|
20230703,105700,3167952840,13680,13690,13690,13680,824
|
|
20230703,105600,3156672330,13690,13710,13710,13690,199
|
|
20230703,105500,3153947700,13690,13700,13710,13690,2701
|
|
20230703,105400,3116943710,13700,13720,13720,13700,2501
|
|
20230703,105300,3082652380,13720,13720,13720,13720,185
|
|
20230703,105200,3080114180,13720,13710,13720,13710,1166
|
|
20230703,105100,3064127310,13710,13720,13720,13710,772
|
|
20230703,105000,3053541130,13720,13710,13720,13700,944
|
|
20230703,104900,3040593060,13700,13710,13710,13700,3022
|
|
20230703,104800,2999167610,13710,13710,13720,13710,739
|
|
20230703,104700,2989035180,13710,13720,13720,13710,775
|
|
20230703,104600,2978403670,13720,13720,13730,13720,381
|
|
20230703,104500,2973176020,13720,13730,13740,13710,2514
|
|
20230703,104400,2938678470,13730,13750,13750,13730,632
|
|
20230703,104300,2929996390,13750,13750,13770,13740,1058
|
|
20230703,104200,2915449720,13750,13760,13780,13740,1834
|
|
20230703,104100,2890237990,13740,13750,13760,13740,1223
|
|
20230703,104000,2873425080,13750,13740,13750,13740,249
|
|
20230703,103900,2870002380,13760,13730,13760,13730,1137
|
|
20230703,103800,2854379900,13720,13750,13750,13720,594
|
|
20230703,103700,2846221320,13750,13760,13760,13740,1939
|
|
20230703,103600,2819559280,13750,13730,13770,13720,835
|
|
20230703,103500,2808076010,13730,13720,13730,13710,1703
|
|
20230703,103400,2784714400,13730,13690,13740,13680,1909
|
|
20230703,103300,2758545350,13690,13680,13690,13670,1723
|
|
20230703,103200,2734978300,13690,13710,13710,13690,854
|
|
20230703,103100,2723279650,13720,13720,13720,13710,677
|
|
20230703,103000,2713993170,13740,13720,13770,13710,1225
|
|
20230703,102900,2697179190,13780,13710,13780,13680,4864
|
|
20230703,102800,2630313650,13710,13650,13710,13650,1992
|
|
20230703,102700,2603068710,13710,13660,13710,13640,933
|
|
20230703,102600,2590316590,13650,13640,13690,13640,1564
|
|
20230703,102500,2568979020,13640,13650,13690,13640,4162
|
|
20230703,102400,2512144590,13650,13660,13680,13640,3928
|
|
20230703,102300,2458531290,13670,13670,13680,13670,1299
|
|
20230703,102200,2440772440,13670,13690,13690,13670,1796
|
|
20230703,102100,2416217040,13670,13690,13690,13670,2543
|
|
20230703,102000,2381431520,13700,13720,13720,13680,1363
|
|
20230703,101900,2362772220,13670,13700,13700,13670,4168
|
|
20230703,101800,2305718220,13700,13700,13700,13660,4205
|
|
20230703,101700,2248214110,13700,13690,13720,13690,2720
|
|
20230703,101600,2210968130,13700,13760,13760,13700,4727
|
|
20230703,101500,2146058270,13760,13760,13760,13760,4557
|
|
20230703,101400,2083353950,13760,13770,13770,13760,1392
|
|
20230703,101300,2064189300,13770,13780,13780,13760,1785
|
|
20230703,101200,2039611460,13780,13800,13810,13780,1410
|
|
20230703,101100,2020172380,13800,13820,13820,13800,6101
|
|
20230703,101000,1935941720,13820,13830,13830,13820,2688
|
|
20230703,100900,1898789760,13830,13840,13840,13830,3219
|
|
20230703,100800,1854256240,13830,13850,13850,13830,2030
|
|
20230703,100700,1826155000,13850,13860,13860,13850,1300
|
|
20230703,100600,1808143660,13870,13860,13870,13860,347
|
|
20230703,100500,1803332640,13860,13900,13900,13860,1336
|
|
20230703,100400,1784798800,13900,13900,13900,13870,402
|
|
20230703,100300,1779219160,13900,13850,13910,13850,520
|
|
20230703,100200,1772016940,13890,13860,13890,13850,2117
|
|
20230703,100100,1742673230,13860,13860,13870,13850,1919
|
|
20230703,100000,1716073870,13860,13860,13870,13860,592
|
|
20230703,095900,1707868660,13860,13860,13870,13850,467
|
|
20230703,095800,1701395550,13860,13900,13900,13850,9490
|
|
20230703,095700,1569742330,13900,13900,13910,13900,2910
|
|
20230703,095600,1529293060,13920,13920,13920,13910,2078
|
|
20230703,095500,1500387870,13910,13910,13920,13910,864
|
|
20230703,095400,1488369580,13920,13910,13920,13910,62
|
|
20230703,095300,1487506800,13920,13920,13920,13920,10
|
|
20230703,095200,1487367600,13920,13920,13920,13920,389
|
|
20230703,095100,1481952720,13920,13910,13920,13910,404
|
|
20230703,095000,1476332870,13910,13930,13930,13910,1369
|
|
20230703,094900,1457289260,13930,13910,13930,13900,1255
|
|
20230703,094800,1439826410,13910,13910,13920,13910,435
|
|
20230703,094700,1433775540,13930,13930,13930,13930,684
|
|
20230703,094600,1424247420,13940,13930,13950,13930,471
|
|
20230703,094500,1417685810,13950,13970,13970,13950,290
|
|
20230703,094400,1413638460,13970,13930,13990,13910,6847
|
|
20230703,094300,1318120500,13930,13940,13940,13890,1561
|
|
20230703,094200,1296419620,13900,13940,13940,13900,81
|
|
20230703,094100,1295293390,13890,13940,13940,13880,5225
|
|
20230703,094000,1222672320,13940,13940,13960,13940,1996
|
|
20230703,093900,1194830590,13950,13950,13950,13950,581
|
|
20230703,093800,1186725640,13950,13960,13960,13940,2054
|
|
20230703,093700,1158072520,13960,13980,13980,13960,169
|
|
20230703,093600,1155713250,13960,13980,13980,13960,600
|
|
20230703,093500,1147334860,13990,14010,14010,13990,502
|
|
20230703,093400,1140307480,14020,14030,14030,14010,54
|
|
20230703,093300,1139550830,14030,14030,14040,14030,3299
|
|
20230703,093200,1093250580,14030,14040,14050,14000,775
|
|
20230703,093100,1082369950,14040,14000,14040,14000,1453
|
|
20230703,093000,1062006770,14030,14040,14040,14020,1462
|
|
20230703,092900,1041503890,14040,13990,14040,13990,2687
|
|
20230703,092800,1003868250,14000,13950,14000,13950,2750
|
|
20230703,092700,965466020,13950,13970,13970,13950,1220
|
|
20230703,092600,948430970,13980,13940,13980,13940,1879
|
|
20230703,092500,922217900,13940,13900,13940,13890,2507
|
|
20230703,092400,887382510,13900,13880,13900,13880,432
|
|
20230703,092300,881382540,13880,13910,13910,13880,1371
|
|
20230703,092200,862335530,13910,13940,13940,13900,3676
|
|
20230703,092100,811171370,13940,13950,13950,13930,491
|
|
20230703,092000,804330440,13930,13920,13980,13920,63
|
|
20230703,091900,803453150,13920,13920,14000,13910,1841
|
|
20230703,091800,777824320,13910,13970,14000,13910,2695
|
|
20230703,091700,740277020,14010,14010,14010,13950,1008
|
|
20230703,091600,726187630,14030,14040,14050,14010,363
|
|
20230703,091500,721091650,14050,13890,14050,13890,3817
|
|
20230703,091400,667691520,13890,13950,13950,13890,2438
|
|
20230703,091300,633812690,13900,13920,13970,13900,10227
|
|
20230703,091200,491648400,13930,14000,14000,13910,2026
|
|
20230703,091100,463429320,14000,14000,14000,13980,438
|
|
20230703,091000,457298920,14000,13980,14000,13980,1408
|
|
20230703,090900,437599050,13980,13890,13980,13850,2786
|
|
20230703,090800,398841210,13900,13930,13930,13820,5628
|
|
20230703,090700,320640920,13930,13990,13990,13850,4430
|
|
20230703,090600,258840010,13980,14020,14050,13980,3201
|
|
20230703,090500,214007650,14020,14080,14080,14000,1398
|
|
20230703,090400,194368300,14100,14120,14120,14070,2941
|
|
20230703,090300,152888980,14120,14050,14130,14040,5177
|
|
20230703,090200,79984450,14050,14020,14050,14000,1354
|
|
20230703,090100,60983620,14030,14000,14030,13990,2447
|
|
20230703,090000,26715850,14030,13970,14030,13970,1912
|