697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,203400,9539261690,13360,13360,13360,13360,7090
|
|
20230704,203300,9539261690,13360,13360,13360,13360,0
|
|
20230704,203200,9539261690,13360,13360,13360,13360,0
|
|
20230704,203100,9539261690,13360,13360,13360,13360,0
|
|
20230704,203000,9539261690,13360,13360,13360,13360,0
|
|
20230704,202900,9539261690,13360,13360,13360,13360,0
|
|
20230704,202800,9539261690,13360,13360,13360,13360,0
|
|
20230704,202700,9539261690,13360,13360,13360,13360,0
|
|
20230704,202600,9539261690,13360,13360,13360,13360,0
|
|
20230704,202500,9539261690,13360,13360,13360,13360,0
|
|
20230704,202400,9539261690,13360,13360,13360,13360,0
|
|
20230704,202300,9539261690,13360,13360,13360,13360,0
|
|
20230704,202200,9539261690,13360,13360,13360,13360,0
|
|
20230704,202100,9539261690,13360,13360,13360,13360,0
|
|
20230704,202000,9539261690,13360,13360,13360,13360,0
|
|
20230704,201900,9539261690,13360,13360,13360,13360,0
|
|
20230704,201800,9539261690,13360,13360,13360,13360,0
|
|
20230704,201700,9539261690,13360,13360,13360,13360,0
|
|
20230704,201600,9539261690,13360,13360,13360,13360,0
|
|
20230704,201500,9539261690,13360,13360,13360,13360,0
|
|
20230704,201400,9539261690,13360,13360,13360,13360,0
|
|
20230704,201300,9539261690,13360,13360,13360,13360,0
|
|
20230704,201200,9539261690,13360,13360,13360,13360,0
|
|
20230704,201100,9539261690,13360,13360,13360,13360,0
|
|
20230704,201000,9539261690,13360,13360,13360,13360,0
|
|
20230704,200900,9539261690,13360,13360,13360,13360,0
|
|
20230704,200800,9539261690,13360,13360,13360,13360,0
|
|
20230704,200700,9539261690,13360,13360,13360,13360,0
|
|
20230704,200600,9539261690,13360,13360,13360,13360,0
|
|
20230704,200500,9539261690,13360,13360,13360,13360,0
|
|
20230704,200400,9539261690,13360,13360,13360,13360,7090
|
|
20230704,200300,9539261690,13360,13360,13360,13360,0
|
|
20230704,200200,9539261690,13360,13360,13360,13360,0
|
|
20230704,200100,9539261690,13360,13360,13360,13360,0
|
|
20230704,200000,9539261690,13360,13360,13360,13360,0
|
|
20230704,195900,9539261690,13360,13360,13360,13360,0
|
|
20230704,195800,9539261690,13360,13360,13360,13360,0
|
|
20230704,195700,9539261690,13360,13360,13360,13360,0
|
|
20230704,195600,9539261690,13360,13360,13360,13360,0
|
|
20230704,195500,9539261690,13360,13360,13360,13360,0
|
|
20230704,195400,9539261690,13360,13360,13360,13360,0
|
|
20230704,195300,9539261690,13360,13360,13360,13360,0
|
|
20230704,195200,9539261690,13360,13360,13360,13360,0
|
|
20230704,195100,9539261690,13360,13360,13360,13360,0
|
|
20230704,195000,9539261690,13360,13360,13360,13360,0
|
|
20230704,194900,9539261690,13360,13360,13360,13360,0
|
|
20230704,194800,9539261690,13360,13360,13360,13360,0
|
|
20230704,194700,9539261690,13360,13360,13360,13360,0
|
|
20230704,194600,9539261690,13360,13360,13360,13360,0
|
|
20230704,194500,9539261690,13360,13360,13360,13360,0
|
|
20230704,194400,9539261690,13360,13360,13360,13360,0
|
|
20230704,194300,9539261690,13360,13360,13360,13360,0
|
|
20230704,194200,9539261690,13360,13360,13360,13360,0
|
|
20230704,194100,9539261690,13360,13360,13360,13360,0
|
|
20230704,194000,9539261690,13360,13360,13360,13360,0
|
|
20230704,193900,9539261690,13360,13360,13360,13360,0
|
|
20230704,193800,9539261690,13360,13360,13360,13360,0
|
|
20230704,193700,9539261690,13360,13360,13360,13360,0
|
|
20230704,193600,9539261690,13360,13360,13360,13360,0
|
|
20230704,193500,9539261690,13360,13360,13360,13360,0
|
|
20230704,193400,9539261690,13360,13360,13360,13360,7090
|
|
20230704,193300,9539261690,13360,13360,13360,13360,0
|
|
20230704,193200,9539261690,13360,13360,13360,13360,0
|
|
20230704,193100,9539261690,13360,13360,13360,13360,0
|
|
20230704,193000,9539261690,13360,13360,13360,13360,0
|
|
20230704,192900,9539261690,13360,13360,13360,13360,0
|
|
20230704,192800,9539261690,13360,13360,13360,13360,0
|
|
20230704,192700,9539261690,13360,13360,13360,13360,0
|
|
20230704,192600,9539261690,13360,13360,13360,13360,0
|
|
20230704,192500,9539261690,13360,13360,13360,13360,0
|
|
20230704,192400,9539261690,13360,13360,13360,13360,0
|
|
20230704,192300,9539261690,13360,13360,13360,13360,0
|
|
20230704,192200,9539261690,13360,13360,13360,13360,0
|
|
20230704,192100,9539261690,13360,13360,13360,13360,0
|
|
20230704,192000,9539261690,13360,13360,13360,13360,0
|
|
20230704,191900,9539261690,13360,13360,13360,13360,0
|
|
20230704,191800,9539261690,13360,13360,13360,13360,0
|
|
20230704,191700,9539261690,13360,13360,13360,13360,0
|
|
20230704,191600,9539261690,13360,13360,13360,13360,0
|
|
20230704,191500,9539261690,13360,13360,13360,13360,0
|
|
20230704,191400,9539261690,13360,13360,13360,13360,0
|
|
20230704,191300,9539261690,13360,13360,13360,13360,0
|
|
20230704,191200,9539261690,13360,13360,13360,13360,0
|
|
20230704,191100,9539261690,13360,13360,13360,13360,0
|
|
20230704,191000,9539261690,13360,13360,13360,13360,0
|
|
20230704,190900,9539261690,13360,13360,13360,13360,0
|
|
20230704,190800,9539261690,13360,13360,13360,13360,0
|
|
20230704,190700,9539261690,13360,13360,13360,13360,0
|
|
20230704,190600,9539261690,13360,13360,13360,13360,0
|
|
20230704,190500,9539261690,13360,13360,13360,13360,0
|
|
20230704,190400,9539261690,13360,13360,13360,13360,7090
|
|
20230704,190300,9539261690,13360,13360,13360,13360,0
|
|
20230704,190200,9539261690,13360,13360,13360,13360,0
|
|
20230704,190100,9539261690,13360,13360,13360,13360,0
|
|
20230704,190000,9539261690,13360,13360,13360,13360,0
|
|
20230704,185900,9539261690,13360,13360,13360,13360,0
|
|
20230704,185800,9539261690,13360,13360,13360,13360,0
|
|
20230704,185700,9539261690,13360,13360,13360,13360,0
|
|
20230704,185600,9539261690,13360,13360,13360,13360,0
|
|
20230704,185500,9539261690,13360,13360,13360,13360,0
|
|
20230704,185400,9539261690,13360,13360,13360,13360,0
|
|
20230704,185300,9539261690,13360,13360,13360,13360,0
|
|
20230704,185200,9539261690,13360,13360,13360,13360,0
|
|
20230704,185100,9539261690,13360,13360,13360,13360,0
|
|
20230704,185000,9539261690,13360,13360,13360,13360,0
|
|
20230704,184900,9539261690,13360,13360,13360,13360,0
|
|
20230704,184800,9539261690,13360,13360,13360,13360,0
|
|
20230704,184700,9539261690,13360,13360,13360,13360,0
|
|
20230704,184600,9539261690,13360,13360,13360,13360,0
|
|
20230704,184500,9539261690,13360,13360,13360,13360,0
|
|
20230704,184400,9539261690,13360,13360,13360,13360,0
|
|
20230704,184300,9539261690,13360,13360,13360,13360,0
|
|
20230704,184200,9539261690,13360,13360,13360,13360,0
|
|
20230704,184100,9539261690,13360,13360,13360,13360,0
|
|
20230704,184000,9539261690,13360,13360,13360,13360,0
|
|
20230704,183900,9539261690,13360,13360,13360,13360,0
|
|
20230704,183800,9539261690,13360,13360,13360,13360,0
|
|
20230704,183700,9539261690,13360,13360,13360,13360,0
|
|
20230704,183600,9539261690,13360,13360,13360,13360,0
|
|
20230704,183500,9539261690,13360,13360,13360,13360,0
|
|
20230704,183400,9539261690,13360,13360,13360,13360,7090
|
|
20230704,183300,9539261690,13360,13360,13360,13360,0
|
|
20230704,183200,9539261690,13360,13360,13360,13360,0
|
|
20230704,183100,9539261690,13360,13360,13360,13360,0
|
|
20230704,183000,9539261690,13360,13360,13360,13360,0
|
|
20230704,182900,9539261690,13360,13360,13360,13360,0
|
|
20230704,182800,9539261690,13360,13360,13360,13360,0
|
|
20230704,182700,9539261690,13360,13360,13360,13360,0
|
|
20230704,182600,9539261690,13360,13360,13360,13360,0
|
|
20230704,182500,9539261690,13360,13360,13360,13360,0
|
|
20230704,182400,9539261690,13360,13360,13360,13360,0
|
|
20230704,182300,9539261690,13360,13360,13360,13360,0
|
|
20230704,182200,9539261690,13360,13360,13360,13360,0
|
|
20230704,182100,9539261690,13360,13360,13360,13360,0
|
|
20230704,182000,9539261690,13360,13360,13360,13360,0
|
|
20230704,181900,9539261690,13360,13360,13360,13360,0
|
|
20230704,181800,9539261690,13360,13360,13360,13360,0
|
|
20230704,181700,9539261690,13360,13360,13360,13360,0
|
|
20230704,181600,9539261690,13360,13360,13360,13360,0
|
|
20230704,181500,9539261690,13360,13360,13360,13360,0
|
|
20230704,181400,9539261690,13360,13360,13360,13360,0
|
|
20230704,181300,9539261690,13360,13360,13360,13360,0
|
|
20230704,181200,9539261690,13360,13360,13360,13360,0
|
|
20230704,181100,9539261690,13360,13360,13360,13360,0
|
|
20230704,181000,9539261690,13360,13360,13360,13360,0
|
|
20230704,180900,9539261690,13360,13360,13360,13360,0
|
|
20230704,180800,9539261690,13360,13360,13360,13360,0
|
|
20230704,180700,9539261690,13360,13360,13360,13360,0
|
|
20230704,180600,9539261690,13360,13360,13360,13360,0
|
|
20230704,180500,9539261690,13360,13360,13360,13360,0
|
|
20230704,180400,9539261690,13360,13360,13360,13360,7090
|
|
20230704,180300,9539261690,13360,13360,13360,13360,0
|
|
20230704,180200,9539261690,13360,13360,13360,13360,0
|
|
20230704,180100,9539261690,13360,13360,13360,13360,0
|
|
20230704,180000,9539261690,13360,13360,13360,13360,0
|
|
20230704,175900,9539261690,13360,13360,13360,13360,0
|
|
20230704,175800,9539261690,13360,13360,13360,13360,0
|
|
20230704,175700,9539261690,13360,13360,13360,13360,0
|
|
20230704,175600,9539261690,13360,13360,13360,13360,0
|
|
20230704,175500,9539261690,13360,13360,13360,13360,0
|
|
20230704,175400,9539261690,13360,13360,13360,13360,0
|
|
20230704,175300,9539261690,13360,13360,13360,13360,0
|
|
20230704,175200,9539261690,13360,13360,13360,13360,0
|
|
20230704,175100,9539261690,13360,13360,13360,13360,0
|
|
20230704,175000,9539261690,13360,13360,13360,13360,0
|
|
20230704,174900,9539261690,13360,13360,13360,13360,0
|
|
20230704,174800,9539261690,13360,13360,13360,13360,0
|
|
20230704,174700,9539261690,13360,13360,13360,13360,0
|
|
20230704,174600,9539261690,13360,13360,13360,13360,0
|
|
20230704,174500,9539261690,13360,13360,13360,13360,0
|
|
20230704,174400,9539261690,13360,13360,13360,13360,0
|
|
20230704,174300,9539261690,13360,13360,13360,13360,0
|
|
20230704,174200,9539261690,13360,13360,13360,13360,0
|
|
20230704,174100,9539261690,13360,13360,13360,13360,0
|
|
20230704,174000,9539261690,13360,13360,13360,13360,0
|
|
20230704,173900,9539261690,13360,13360,13360,13360,0
|
|
20230704,173800,9539261690,13360,13360,13360,13360,0
|
|
20230704,173700,9539261690,13360,13360,13360,13360,0
|
|
20230704,173600,9539261690,13360,13360,13360,13360,0
|
|
20230704,173500,9539261690,13360,13360,13360,13360,0
|
|
20230704,173400,9539261690,13360,13360,13360,13360,7090
|
|
20230704,173300,9539261690,13360,13360,13360,13360,0
|
|
20230704,173200,9539261690,13360,13360,13360,13360,0
|
|
20230704,173100,9539261690,13360,13360,13360,13360,0
|
|
20230704,173000,9539261690,13360,13360,13360,13360,0
|
|
20230704,172900,9539261690,13360,13360,13360,13360,0
|
|
20230704,172800,9539261690,13360,13360,13360,13360,0
|
|
20230704,172700,9539261690,13360,13360,13360,13360,0
|
|
20230704,172600,9539261690,13360,13360,13360,13360,0
|
|
20230704,172500,9539261690,13360,13360,13360,13360,0
|
|
20230704,172400,9539261690,13360,13360,13360,13360,0
|
|
20230704,172300,9539261690,13360,13360,13360,13360,0
|
|
20230704,172200,9539261690,13360,13360,13360,13360,0
|
|
20230704,172100,9539261690,13360,13360,13360,13360,0
|
|
20230704,172000,9539261690,13360,13360,13360,13360,0
|
|
20230704,171900,9539261690,13360,13360,13360,13360,0
|
|
20230704,171800,9539261690,13360,13360,13360,13360,0
|
|
20230704,171700,9539261690,13360,13360,13360,13360,0
|
|
20230704,171600,9539261690,13360,13360,13360,13360,0
|
|
20230704,171500,9539261690,13360,13360,13360,13360,0
|
|
20230704,171400,9539261690,13360,13360,13360,13360,0
|
|
20230704,171300,9539261690,13360,13360,13360,13360,0
|
|
20230704,171200,9539261690,13360,13360,13360,13360,0
|
|
20230704,171100,9539261690,13360,13360,13360,13360,0
|
|
20230704,171000,9539261690,13360,13360,13360,13360,0
|
|
20230704,170900,9539261690,13360,13360,13360,13360,0
|
|
20230704,170800,9539261690,13360,13360,13360,13360,0
|
|
20230704,170700,9539261690,13360,13360,13360,13360,0
|
|
20230704,170600,9539261690,13360,13360,13360,13360,0
|
|
20230704,170500,9539261690,13360,13360,13360,13360,0
|
|
20230704,170400,9539261690,13360,13360,13360,13360,7090
|
|
20230704,170300,9539261690,13360,13360,13360,13360,0
|
|
20230704,170200,9539261690,13360,13360,13360,13360,0
|
|
20230704,170100,9539261690,13360,13360,13360,13360,0
|
|
20230704,170000,9539261690,13360,13360,13360,13360,0
|
|
20230704,165900,9539261690,13360,13360,13360,13360,0
|
|
20230704,165800,9539261690,13360,13360,13360,13360,0
|
|
20230704,165700,9539261690,13360,13360,13360,13360,0
|
|
20230704,165600,9539261690,13360,13360,13360,13360,0
|
|
20230704,165500,9539261690,13360,13360,13360,13360,0
|
|
20230704,165400,9539261690,13360,13360,13360,13360,0
|
|
20230704,165300,9539261690,13360,13360,13360,13360,0
|
|
20230704,165200,9539261690,13360,13360,13360,13360,0
|
|
20230704,165100,9539261690,13360,13360,13360,13360,0
|
|
20230704,165000,9539261690,13360,13360,13360,13360,0
|
|
20230704,164900,9539261690,13360,13360,13360,13360,0
|
|
20230704,164800,9539261690,13360,13360,13360,13360,0
|
|
20230704,164700,9539261690,13360,13360,13360,13360,0
|
|
20230704,164600,9539261690,13360,13360,13360,13360,0
|
|
20230704,164500,9539261690,13360,13360,13360,13360,0
|
|
20230704,164400,9539261690,13360,13360,13360,13360,0
|
|
20230704,164300,9539261690,13360,13360,13360,13360,0
|
|
20230704,164200,9539261690,13360,13360,13360,13360,0
|
|
20230704,164100,9539261690,13360,13360,13360,13360,0
|
|
20230704,164000,9539261690,13360,13360,13360,13360,0
|
|
20230704,163900,9539261690,13360,13360,13360,13360,0
|
|
20230704,163800,9539261690,13360,13360,13360,13360,0
|
|
20230704,163700,9539261690,13360,13360,13360,13360,0
|
|
20230704,163600,9539261690,13360,13360,13360,13360,0
|
|
20230704,163500,9539261690,13360,13360,13360,13360,0
|
|
20230704,163400,9539261690,13360,13360,13360,13360,7090
|
|
20230704,163300,9539261690,13360,13360,13360,13360,0
|
|
20230704,163200,9539261690,13360,13360,13360,13360,0
|
|
20230704,163100,9539261690,13360,13360,13360,13360,0
|
|
20230704,163000,9539261690,13360,13360,13360,13360,0
|
|
20230704,162900,9539261690,13360,13360,13360,13360,0
|
|
20230704,162800,9539261690,13360,13360,13360,13360,0
|
|
20230704,162700,9539261690,13360,13360,13360,13360,0
|
|
20230704,162600,9539261690,13360,13360,13360,13360,0
|
|
20230704,162500,9539261690,13360,13360,13360,13360,0
|
|
20230704,162400,9539261690,13360,13360,13360,13360,0
|
|
20230704,162300,9539261690,13360,13360,13360,13360,0
|
|
20230704,162200,9539261690,13360,13360,13360,13360,0
|
|
20230704,162100,9539261690,13360,13360,13360,13360,0
|
|
20230704,162000,9539261690,13360,13360,13360,13360,0
|
|
20230704,161900,9539261690,13360,13360,13360,13360,0
|
|
20230704,161800,9539261690,13360,13360,13360,13360,0
|
|
20230704,161700,9539261690,13360,13360,13360,13360,0
|
|
20230704,161600,9539261690,13360,13360,13360,13360,0
|
|
20230704,161500,9539261690,13360,13360,13360,13360,0
|
|
20230704,161400,9539261690,13360,13360,13360,13360,0
|
|
20230704,161300,9539261690,13360,13360,13360,13360,0
|
|
20230704,161200,9539261690,13360,13360,13360,13360,0
|
|
20230704,161100,9539261690,13360,13360,13360,13360,0
|
|
20230704,161000,9539261690,13360,13360,13360,13360,0
|
|
20230704,160900,9539261690,13360,13360,13360,13360,0
|
|
20230704,160800,9539261690,13360,13360,13360,13360,0
|
|
20230704,160700,9539261690,13360,13360,13360,13360,0
|
|
20230704,160600,9539261690,13360,13360,13360,13360,0
|
|
20230704,160500,9539261690,13360,13360,13360,13360,0
|
|
20230704,160400,9539261690,13360,13360,13360,13360,7090
|
|
20230704,160300,9539261690,13360,13360,13360,13360,0
|
|
20230704,160200,9539261690,13360,13360,13360,13360,0
|
|
20230704,160100,9539261690,13360,13360,13360,13360,0
|
|
20230704,160000,9539261690,13360,13360,13360,13360,0
|
|
20230704,155900,9539261690,13360,13360,13360,13360,0
|
|
20230704,155800,9539261690,13360,13360,13360,13360,0
|
|
20230704,155700,9539261690,13360,13360,13360,13360,0
|
|
20230704,155600,9539261690,13360,13360,13360,13360,0
|
|
20230704,155500,9539261690,13360,13360,13360,13360,0
|
|
20230704,155400,9539261690,13360,13360,13360,13360,0
|
|
20230704,155300,9539261690,13360,13360,13360,13360,0
|
|
20230704,155200,9539261690,13360,13360,13360,13360,0
|
|
20230704,155100,9539261690,13360,13360,13360,13360,0
|
|
20230704,155000,9539261690,13360,13360,13360,13360,0
|
|
20230704,154900,9539261690,13360,13360,13360,13360,0
|
|
20230704,154800,9539261690,13360,13360,13360,13360,0
|
|
20230704,154700,9539261690,13360,13360,13360,13360,0
|
|
20230704,154600,9539261690,13360,13360,13360,13360,0
|
|
20230704,154500,9539261690,13360,13360,13360,13360,0
|
|
20230704,154400,9539261690,13360,13360,13360,13360,0
|
|
20230704,154300,9539261690,13360,13360,13360,13360,0
|
|
20230704,154200,9539261690,13360,13360,13360,13360,0
|
|
20230704,154100,9539261690,13360,13360,13360,13360,0
|
|
20230704,154000,9539261690,13360,13360,13360,13360,0
|
|
20230704,153900,9539261690,13360,13360,13360,13360,0
|
|
20230704,153800,9539261690,13360,13360,13360,13360,0
|
|
20230704,153700,9539261690,13360,13360,13360,13360,0
|
|
20230704,153600,9539261690,13360,13360,13360,13360,0
|
|
20230704,153500,9539261690,13360,13360,13360,13360,0
|
|
20230704,153400,9539261690,13360,13360,13360,13360,7090
|
|
20230704,153300,9539261690,13360,13360,13360,13360,0
|
|
20230704,153200,9539261690,13360,13360,13360,13360,0
|
|
20230704,153100,9539261690,13360,13360,13360,13360,0
|
|
20230704,153000,9539261690,13360,13360,13360,13360,7090
|
|
20230704,152900,9444539290,13320,13320,13320,13320,0
|
|
20230704,152800,9444539290,13320,13320,13320,13320,0
|
|
20230704,152700,9444539290,13320,13320,13320,13320,0
|
|
20230704,152600,9444539290,13320,13320,13320,13320,0
|
|
20230704,152500,9444539290,13320,13320,13320,13320,0
|
|
20230704,152400,9444539290,13320,13320,13320,13320,0
|
|
20230704,152300,9444539290,13320,13320,13320,13320,0
|
|
20230704,152200,9444539290,13320,13320,13320,13320,0
|
|
20230704,152100,9444539290,13320,13320,13320,13320,0
|
|
20230704,152000,9444539290,13320,13320,13320,13320,0
|
|
20230704,151900,9444539290,13320,13290,13320,13290,1994
|
|
20230704,151800,9418000150,13300,13340,13340,13290,5760
|
|
20230704,151700,9341320510,13340,13340,13370,13340,1248
|
|
20230704,151600,9324649210,13340,13370,13400,13330,8005
|
|
20230704,151500,9217445010,13360,13380,13380,13360,856
|
|
20230704,151400,9206006980,13360,13330,13400,13320,1952
|
|
20230704,151300,9179914290,13320,13310,13330,13310,954
|
|
20230704,151200,9167206290,13310,13300,13340,13300,2177
|
|
20230704,151100,9138231100,13300,13300,13310,13290,1935
|
|
20230704,151000,9112497050,13290,13270,13320,13250,4305
|
|
20230704,150900,9055375320,13260,13300,13310,13250,16144
|
|
20230704,150800,8840999430,13310,13330,13350,13310,4393
|
|
20230704,150700,8782492200,13330,13310,13340,13300,9505
|
|
20230704,150600,8655993010,13320,13310,13330,13300,3028
|
|
20230704,150500,8615683020,13310,13320,13330,13310,1889
|
|
20230704,150400,8590524490,13330,13350,13350,13310,15211
|
|
20230704,150300,8387790630,13350,13350,13360,13350,935
|
|
20230704,150200,8375306970,13350,13350,13360,13350,1909
|
|
20230704,150100,8349819840,13350,13360,13360,13350,2899
|
|
20230704,150000,8311101770,13360,13360,13370,13350,1331
|
|
20230704,145900,8293321940,13360,13360,13400,13350,1627
|
|
20230704,145800,8271580530,13360,13370,13370,13350,1054
|
|
20230704,145700,8257497330,13380,13370,13390,13360,1194
|
|
20230704,145600,8241528680,13370,13370,13380,13360,1873
|
|
20230704,145500,8216491420,13380,13360,13380,13360,1676
|
|
20230704,145400,8194091790,13360,13370,13370,13360,1227
|
|
20230704,145300,8177696000,13370,13360,13380,13360,1472
|
|
20230704,145200,8158022540,13360,13370,13390,13360,766
|
|
20230704,145100,8147784030,13370,13380,13390,13360,1435
|
|
20230704,145000,8128591760,13380,13360,13390,13360,2102
|
|
20230704,144900,8100467250,13360,13370,13380,13360,956
|
|
20230704,144800,8087689650,13370,13380,13380,13370,1534
|
|
20230704,144700,8067174490,13370,13360,13380,13350,1227
|
|
20230704,144600,8050772260,13380,13350,13380,13350,1833
|
|
20230704,144500,8026269640,13350,13350,13370,13350,1048
|
|
20230704,144400,8012264110,13350,13350,13380,13350,1177
|
|
20230704,144300,7996544080,13350,13350,13380,13350,1088
|
|
20230704,144200,7982006760,13380,13370,13380,13350,1847
|
|
20230704,144100,7957318270,13370,13370,13400,13360,670
|
|
20230704,144000,7948351590,13360,13380,13380,13360,1661
|
|
20230704,143900,7926140760,13400,13410,13420,13370,1478
|
|
20230704,143800,7906360560,13410,13370,13410,13370,15059
|
|
20230704,143700,7704995550,13370,13370,13370,13350,1581
|
|
20230704,143600,7683869810,13360,13360,13380,13350,1135
|
|
20230704,143500,7668708860,13350,13360,13370,13350,1056
|
|
20230704,143400,7654599410,13360,13370,13380,13360,1400
|
|
20230704,143300,7635881990,13370,13360,13380,13350,694
|
|
20230704,143200,7626606820,13360,13360,13370,13350,1449
|
|
20230704,143100,7607247400,13350,13360,13380,13340,1653
|
|
20230704,143000,7585178580,13360,13360,13380,13350,2222
|
|
20230704,142900,7555498020,13380,13360,13390,13350,800
|
|
20230704,142800,7544802530,13360,13350,13370,13340,2945
|
|
20230704,142700,7505482690,13350,13370,13380,13350,2764
|
|
20230704,142600,7468575430,13370,13370,13380,13360,2647
|
|
20230704,142500,7433196090,13370,13370,13390,13360,1827
|
|
20230704,142400,7408771510,13370,13370,13400,13360,1126
|
|
20230704,142300,7393711790,13360,13410,13410,13360,4567
|
|
20230704,142200,7332587570,13410,13430,13430,13410,1532
|
|
20230704,142100,7312031070,13420,13430,13440,13420,1183
|
|
20230704,142000,7296148950,13430,13430,13450,13430,1784
|
|
20230704,141900,7272184090,13430,13440,13460,13430,1110
|
|
20230704,141800,7257266630,13430,13430,13450,13430,1308
|
|
20230704,141700,7239693120,13430,13450,13460,13430,1367
|
|
20230704,141600,7221323840,13440,13460,13460,13430,885
|
|
20230704,141500,7209427450,13430,13460,13460,13430,1160
|
|
20230704,141400,7193833680,13430,13470,13500,13430,2530
|
|
20230704,141300,7159766200,13460,13440,13490,13430,4171
|
|
20230704,141200,7103582690,13450,13440,13470,13430,1027
|
|
20230704,141100,7089775790,13440,13420,13450,13420,1626
|
|
20230704,141000,7067929970,13430,13450,13470,13420,1387
|
|
20230704,140900,7049280050,13440,13440,13470,13430,1567
|
|
20230704,140800,7028218410,13440,13460,13470,13440,818
|
|
20230704,140700,7017215910,13460,13440,13460,13430,1910
|
|
20230704,140600,6991541810,13430,13440,13450,13410,787
|
|
20230704,140500,6980976370,13450,13440,13460,13440,3625
|
|
20230704,140400,6932219870,13450,13430,13450,13400,2243
|
|
20230704,140300,6902086910,13430,13400,13430,13400,2239
|
|
20230704,140200,6872061340,13410,13400,13430,13390,1968
|
|
20230704,140100,6845673250,13400,13380,13410,13370,1964
|
|
20230704,140000,6819370470,13370,13350,13400,13340,2125
|
|
20230704,135900,6790973060,13360,13370,13370,13350,4179
|
|
20230704,135800,6735181360,13370,13360,13380,13350,1370
|
|
20230704,135700,6716881190,13370,13360,13370,13360,1821
|
|
20230704,135600,6692550530,13360,13360,13380,13360,1059
|
|
20230704,135500,6678398090,13360,13360,13370,13360,1844
|
|
20230704,135400,6653758480,13380,13360,13380,13360,1030
|
|
20230704,135300,6639995440,13360,13370,13390,13360,2402
|
|
20230704,135200,6607888690,13370,13370,13380,13360,1341
|
|
20230704,135100,6589959130,13370,13380,13380,13370,1236
|
|
20230704,135000,6573430610,13390,13370,13390,13360,2347
|
|
20230704,134900,6542057990,13380,13370,13380,13360,951
|
|
20230704,134800,6529345300,13370,13370,13380,13360,1683
|
|
20230704,134700,6506850790,13370,13370,13370,13360,1275
|
|
20230704,134600,6489810990,13360,13360,13380,13360,925
|
|
20230704,134500,6477447360,13370,13380,13390,13360,3539
|
|
20230704,134400,6430149750,13370,13380,13390,13360,1968
|
|
20230704,134300,6403835260,13380,13380,13390,13370,992
|
|
20230704,134200,6390564240,13370,13380,13400,13370,1141
|
|
20230704,134100,6375294110,13400,13360,13400,13360,2114
|
|
20230704,134000,6347030560,13360,13360,13410,13360,1517
|
|
20230704,133900,6326746460,13360,13370,13370,13360,1242
|
|
20230704,133800,6310150560,13360,13370,13370,13360,1396
|
|
20230704,133700,6291498350,13370,13390,13390,13360,907
|
|
20230704,133600,6279364130,13380,13370,13390,13360,1904
|
|
20230704,133500,6253911090,13360,13380,13390,13360,1483
|
|
20230704,133400,6234085050,13380,13390,13400,13370,2400
|
|
20230704,133300,6201982550,13380,13400,13400,13380,553
|
|
20230704,133200,6194576490,13400,13380,13400,13370,2410
|
|
20230704,133100,6162331160,13380,13380,13400,13370,1653
|
|
20230704,133000,6140206730,13390,13370,13390,13360,1294
|
|
20230704,132900,6122907100,13370,13370,13370,13360,768
|
|
20230704,132800,6112645610,13370,13370,13380,13370,1712
|
|
20230704,132700,6089753550,13370,13370,13380,13370,1507
|
|
20230704,132600,6069603670,13380,13380,13400,13370,1395
|
|
20230704,132500,6050936170,13380,13390,13390,13380,1381
|
|
20230704,132400,6032457510,13390,13380,13400,13380,652
|
|
20230704,132300,6023729220,13390,13390,13390,13380,2216
|
|
20230704,132200,5994071140,13400,13400,13400,13390,1651
|
|
20230704,132100,5971955600,13390,13400,13410,13390,799
|
|
20230704,132000,5961253360,13400,13400,13410,13390,1726
|
|
20230704,131900,5938136150,13400,13390,13400,13390,739
|
|
20230704,131800,5928238100,13390,13400,13420,13390,1037
|
|
20230704,131700,5914341150,13400,13420,13440,13390,1519
|
|
20230704,131600,5893963650,13430,13400,13430,13400,3208
|
|
20230704,131500,5850963260,13410,13410,13410,13400,896
|
|
20230704,131400,5838955950,13410,13410,13420,13400,2548
|
|
20230704,131300,5804809050,13410,13410,13420,13410,639
|
|
20230704,131200,5796238390,13420,13410,13430,13400,1286
|
|
20230704,131100,5778995270,13410,13420,13430,13410,1884
|
|
20230704,131000,5753718940,13430,13430,13430,13420,383
|
|
20230704,130900,5748577760,13430,13430,13450,13420,947
|
|
20230704,130800,5735865510,13430,13430,13440,13420,855
|
|
20230704,130700,5724383960,13440,13430,13440,13420,832
|
|
20230704,130600,5713209250,13430,13420,13440,13410,1087
|
|
20230704,130500,5698615780,13420,13410,13420,13410,758
|
|
20230704,130400,5688448210,13410,13410,13420,13400,908
|
|
20230704,130300,5676275070,13420,13410,13420,13400,1355
|
|
20230704,130200,5658102430,13410,13410,13420,13410,517
|
|
20230704,130100,5651169440,13420,13430,13440,13420,1361
|
|
20230704,130000,5632897100,13420,13410,13420,13410,1128
|
|
20230704,125900,5617767170,13420,13410,13430,13400,865
|
|
20230704,125800,5606161200,13400,13410,13420,13400,744
|
|
20230704,125700,5596183180,13410,13420,13420,13400,1737
|
|
20230704,125600,5572887610,13420,13420,13420,13420,212
|
|
20230704,125500,5570042570,13410,13410,13420,13400,1452
|
|
20230704,125400,5550571550,13400,13410,13410,13400,935
|
|
20230704,125300,5538036580,13420,13420,13430,13410,692
|
|
20230704,125200,5528755300,13420,13410,13420,13400,1326
|
|
20230704,125100,5510981350,13400,13400,13410,13400,1634
|
|
20230704,125000,5489085320,13410,13400,13410,13400,383
|
|
20230704,124900,5483952770,13400,13410,13420,13400,2077
|
|
20230704,124800,5456111000,13410,13400,13410,13400,1171
|
|
20230704,124700,5440417170,13400,13400,13420,13390,727
|
|
20230704,124600,5430674970,13400,13390,13420,13390,1465
|
|
20230704,124500,5411046790,13390,13400,13410,13390,2182
|
|
20230704,124400,5381810090,13410,13410,13410,13400,1072
|
|
20230704,124300,5367441720,13400,13400,13410,13400,1681
|
|
20230704,124200,5344915820,13410,13420,13430,13400,2839
|
|
20230704,124100,5306844320,13420,13430,13430,13410,1125
|
|
20230704,124000,5291745490,13430,13440,13440,13410,781
|
|
20230704,123900,5281264800,13450,13430,13450,13420,1547
|
|
20230704,123800,5260498350,13460,13440,13460,13430,841
|
|
20230704,123700,5249202560,13430,13420,13430,13420,1103
|
|
20230704,123600,5234396340,13420,13450,13450,13420,674
|
|
20230704,123500,5225344860,13440,13450,13450,13430,505
|
|
20230704,123400,5218558360,13470,13420,13470,13420,1708
|
|
20230704,123300,5195628090,13430,13430,13450,13420,689
|
|
20230704,123200,5186371280,13420,13430,13440,13410,1341
|
|
20230704,123100,5168368990,13430,13440,13450,13430,709
|
|
20230704,123000,5158846810,13440,13400,13490,13400,1578
|
|
20230704,122900,5137646930,13390,13400,13410,13390,2775
|
|
20230704,122800,5100470370,13400,13410,13410,13400,797
|
|
20230704,122700,5089788090,13410,13410,13420,13400,3298
|
|
20230704,122600,5045576420,13420,13410,13420,13410,1093
|
|
20230704,122500,5030919140,13410,13420,13430,13410,1157
|
|
20230704,122400,5015395630,13420,13430,13430,13420,1362
|
|
20230704,122300,4997113790,13430,13430,13430,13420,639
|
|
20230704,122200,4988535950,13430,13440,13440,13420,1100
|
|
20230704,122100,4973770200,13440,13440,13460,13430,1077
|
|
20230704,122000,4959288740,13440,13440,13440,13430,1139
|
|
20230704,121900,4943988200,13440,13430,13440,13430,1377
|
|
20230704,121800,4925490910,13430,13430,13440,13420,1335
|
|
20230704,121700,4907562250,13430,13440,13440,13420,1724
|
|
20230704,121600,4884409910,13430,13430,13440,13430,840
|
|
20230704,121500,4873128260,13440,13450,13450,13430,1673
|
|
20230704,121400,4850643550,13440,13450,13450,13440,571
|
|
20230704,121300,4842967460,13460,13450,13460,13450,1062
|
|
20230704,121200,4828683160,13450,13440,13450,13440,851
|
|
20230704,121100,4817243710,13450,13430,13470,13430,1525
|
|
20230704,121000,4796741220,13440,13420,13440,13420,1536
|
|
20230704,120900,4776115000,13420,13420,13430,13420,682
|
|
20230704,120800,4766961300,13420,13440,13440,13420,819
|
|
20230704,120700,4755962170,13430,13440,13440,13430,1067
|
|
20230704,120600,4741629920,13430,13430,13440,13430,1238
|
|
20230704,120500,4724995320,13440,13450,13450,13430,823
|
|
20230704,120400,4713933010,13450,13440,13450,13430,1227
|
|
20230704,120300,4697446510,13440,13450,13460,13430,1257
|
|
20230704,120200,4680557900,13450,13430,13450,13430,445
|
|
20230704,120100,4674575510,13430,13450,13450,13430,1368
|
|
20230704,120000,4656195990,13450,13430,13480,13430,2238
|
|
20230704,115900,4626084630,13430,13440,13440,13430,1834
|
|
20230704,115800,4601445480,13430,13440,13450,13430,1992
|
|
20230704,115700,4574674230,13450,13450,13450,13440,973
|
|
20230704,115600,4561593000,13450,13450,13450,13450,496
|
|
20230704,115500,4554921800,13450,13450,13460,13450,1133
|
|
20230704,115400,4539681740,13460,13450,13500,13450,429
|
|
20230704,115300,4533908110,13450,13450,13460,13440,837
|
|
20230704,115200,4522649280,13440,13450,13450,13440,977
|
|
20230704,115100,4509512640,13450,13450,13460,13450,1388
|
|
20230704,115000,4490843220,13460,13470,13470,13460,675
|
|
20230704,114900,4481757610,13470,13450,13480,13450,1193
|
|
20230704,114800,4465697560,13450,13460,13460,13450,918
|
|
20230704,114700,4453348710,13460,13450,13460,13450,1111
|
|
20230704,114600,4438398880,13450,13450,13450,13440,951
|
|
20230704,114500,4425613790,13440,13470,13470,13440,2261
|
|
20230704,114400,4395184950,13470,13470,13480,13460,607
|
|
20230704,114300,4387008750,13470,13480,13480,13460,1942
|
|
20230704,114200,4360864050,13460,13460,13500,13450,3290
|
|
20230704,114100,4316518760,13450,13450,13460,13450,1453
|
|
20230704,114000,4296972570,13460,13450,13490,13420,7525
|
|
20230704,113900,4195807160,13450,13460,13470,13440,6350
|
|
20230704,113800,4110379780,13460,13460,13470,13460,1278
|
|
20230704,113700,4093175460,13460,13470,13470,13460,1826
|
|
20230704,113600,4068595630,13460,13470,13470,13460,1176
|
|
20230704,113500,4052755820,13470,13470,13480,13470,1430
|
|
20230704,113400,4033491360,13470,13480,13480,13470,2145
|
|
20230704,113300,4004591940,13480,13490,13490,13480,1446
|
|
20230704,113200,3985097310,13490,13480,13490,13480,551
|
|
20230704,113100,3977667210,13490,13500,13520,13490,2217
|
|
20230704,113000,3947750690,13500,13490,13500,13490,910
|
|
20230704,112900,3935471550,13490,13500,13500,13490,1615
|
|
20230704,112800,3913682810,13500,13500,13500,13500,792
|
|
20230704,112700,3902990810,13500,13500,13510,13500,1582
|
|
20230704,112600,3881627470,13500,13510,13520,13500,978
|
|
20230704,112500,3868416400,13510,13520,13530,13510,644
|
|
20230704,112400,3859711990,13520,13520,13530,13510,1492
|
|
20230704,112300,3839543620,13510,13510,13520,13510,1139
|
|
20230704,112200,3824154630,13520,13520,13520,13500,523
|
|
20230704,112100,3817087610,13520,13530,13530,13520,1086
|
|
20230704,112000,3802394730,13530,13550,13550,13530,529
|
|
20230704,111900,3795231140,13550,13550,13550,13550,492
|
|
20230704,111800,3788564540,13550,13560,13560,13550,640
|
|
20230704,111700,3779890150,13560,13540,13570,13540,581
|
|
20230704,111600,3772015760,13540,13570,13580,13530,881
|
|
20230704,111500,3760082530,13570,13550,13570,13550,1033
|
|
20230704,111400,3746076410,13550,13520,13560,13510,1715
|
|
20230704,111300,3722881850,13520,13510,13520,13510,1210
|
|
20230704,111200,3706528960,13520,13520,13520,13500,891
|
|
20230704,111100,3694493580,13520,13540,13540,13520,697
|
|
20230704,111000,3685062330,13540,13520,13550,13520,1123
|
|
20230704,110900,3669867710,13520,13540,13540,13510,677
|
|
20230704,110800,3660712200,13540,13540,13550,13540,682
|
|
20230704,110700,3651477900,13530,13540,13550,13520,690
|
|
20230704,110600,3642137210,13540,13560,13570,13540,853
|
|
20230704,110500,3630581860,13560,13570,13570,13540,628
|
|
20230704,110400,3622070280,13570,13570,13570,13530,1166
|
|
20230704,110300,3606275610,13570,13540,13570,13530,1210
|
|
20230704,110200,3589895350,13540,13540,13550,13520,1040
|
|
20230704,110100,3575827920,13550,13500,13550,13490,2869
|
|
20230704,110000,3537075100,13480,13490,13500,13480,873
|
|
20230704,105900,3525301700,13480,13480,13500,13470,1113
|
|
20230704,105800,3510297990,13490,13470,13500,13470,1197
|
|
20230704,105700,3494167830,13470,13490,13500,13470,5616
|
|
20230704,105600,3418475240,13480,13480,13490,13480,1515
|
|
20230704,105500,3398050550,13480,13480,13490,13480,1362
|
|
20230704,105400,3379689710,13480,13500,13500,13480,3336
|
|
20230704,105300,3334696430,13500,13510,13510,13490,4532
|
|
20230704,105200,3273515760,13500,13500,13510,13500,933
|
|
20230704,105100,3260918240,13500,13510,13520,13500,1852
|
|
20230704,105000,3235902440,13500,13520,13520,13500,1714
|
|
20230704,104900,3212746030,13520,13520,13530,13510,2244
|
|
20230704,104800,3182407250,13520,13530,13540,13520,1360
|
|
20230704,104700,3164017460,13530,13540,13540,13520,1228
|
|
20230704,104600,3147401430,13530,13580,13580,13530,2064
|
|
20230704,104500,3119409510,13570,13570,13590,13560,2171
|
|
20230704,104400,3089951090,13570,13580,13590,13570,549
|
|
20230704,104300,3082495650,13610,13560,13610,13560,1214
|
|
20230704,104200,3066013780,13560,13570,13580,13550,1159
|
|
20230704,104100,3050295440,13560,13550,13560,13520,1558
|
|
20230704,104000,3029209740,13550,13540,13550,13530,1636
|
|
20230704,103900,3007058500,13530,13540,13570,13530,894
|
|
20230704,103800,2994952770,13550,13550,13560,13520,1363
|
|
20230704,103700,2976497510,13550,13530,13550,13510,1399
|
|
20230704,103600,2957587450,13520,13530,13530,13500,1563
|
|
20230704,103500,2936463640,13530,13510,13530,13500,497
|
|
20230704,103400,2929749020,13510,13510,13540,13500,1666
|
|
20230704,103300,2907229710,13500,13490,13510,13480,4397
|
|
20230704,103200,2847890240,13480,13500,13510,13480,3748
|
|
20230704,103100,2797299100,13490,13540,13570,13490,17100
|
|
20230704,103000,2566348990,13530,13560,13560,13520,4678
|
|
20230704,102900,2503032910,13560,13570,13580,13560,1600
|
|
20230704,102800,2481331060,13570,13580,13580,13560,502
|
|
20230704,102700,2474521020,13580,13580,13590,13560,914
|
|
20230704,102600,2462114530,13590,13590,13600,13580,1602
|
|
20230704,102500,2440346470,13610,13580,13610,13580,577
|
|
20230704,102400,2432509320,13580,13550,13620,13530,2698
|
|
20230704,102300,2395907530,13540,13540,13560,13530,1592
|
|
20230704,102200,2374355950,13540,13590,13590,13530,4337
|
|
20230704,102100,2315543560,13590,13610,13620,13590,8455
|
|
20230704,102000,2200545670,13620,13650,13650,13620,9271
|
|
20230704,101900,2074147820,13650,13650,13650,13640,544
|
|
20230704,101800,2066725310,13650,13650,13660,13640,1604
|
|
20230704,101700,2044828140,13660,13670,13680,13650,2995
|
|
20230704,101600,2003904300,13680,13660,13680,13660,229
|
|
20230704,101500,2000774500,13680,13660,13700,13660,742
|
|
20230704,101400,1990632370,13660,13660,13660,13650,1038
|
|
20230704,101300,1976462770,13660,13650,13660,13650,521
|
|
20230704,101200,1969348030,13650,13660,13660,13650,1105
|
|
20230704,101100,1954253980,13670,13680,13680,13660,1690
|
|
20230704,101000,1931156860,13680,13660,13680,13660,300
|
|
20230704,100900,1927056730,13670,13660,13680,13660,710
|
|
20230704,100800,1917348210,13660,13680,13680,13660,382
|
|
20230704,100700,1912129200,13680,13660,13690,13650,2614
|
|
20230704,100600,1876423040,13660,13660,13670,13650,1113
|
|
20230704,100500,1861221030,13660,13680,13690,13660,1492
|
|
20230704,100400,1840822890,13680,13690,13690,13670,414
|
|
20230704,100300,1835158710,13690,13710,13720,13680,934
|
|
20230704,100200,1822358650,13710,13680,13710,13680,3092
|
|
20230704,100100,1780004770,13680,13680,13690,13670,692
|
|
20230704,100000,1770538950,13670,13670,13690,13660,1809
|
|
20230704,095900,1745820750,13670,13700,13700,13670,5214
|
|
20230704,095800,1674459010,13700,13700,13700,13690,542
|
|
20230704,095700,1667038570,13700,13700,13700,13680,1112
|
|
20230704,095600,1651813750,13670,13700,13710,13670,1205
|
|
20230704,095500,1635326970,13710,13650,13710,13650,1540
|
|
20230704,095400,1614263500,13650,13670,13670,13630,3918
|
|
20230704,095300,1560803600,13680,13670,13680,13650,795
|
|
20230704,095200,1549944160,13670,13670,13680,13650,1474
|
|
20230704,095100,1529811130,13670,13670,13670,13660,3579
|
|
20230704,095000,1480911440,13670,13670,13670,13670,1055
|
|
20230704,094900,1466489590,13670,13680,13680,13660,1185
|
|
20230704,094800,1450291150,13670,13690,13690,13670,1461
|
|
20230704,094700,1430310110,13690,13680,13690,13680,426
|
|
20230704,094600,1424482290,13690,13700,13700,13680,649
|
|
20230704,094500,1415600390,13700,13730,13730,13690,912
|
|
20230704,094400,1403107260,13730,13720,13730,13700,657
|
|
20230704,094300,1394105680,13730,13700,13730,13700,2031
|
|
20230704,094200,1366276020,13710,13710,13710,13690,1181
|
|
20230704,094100,1350096430,13720,13720,13720,13700,616
|
|
20230704,094000,1341656830,13720,13710,13720,13700,863
|
|
20230704,093900,1329826140,13710,13700,13710,13700,864
|
|
20230704,093800,1317983610,13710,13710,13710,13700,774
|
|
20230704,093700,1307378580,13700,13730,13740,13700,1214
|
|
20230704,093600,1290736360,13730,13700,13740,13700,4363
|
|
20230704,093500,1230873280,13700,13730,13740,13700,814
|
|
20230704,093400,1219718640,13730,13740,13740,13720,206
|
|
20230704,093300,1216890590,13750,13660,13750,13650,3921
|
|
20230704,093200,1163230110,13660,13680,13680,13660,2597
|
|
20230704,093100,1127739820,13670,13690,13700,13670,1371
|
|
20230704,093000,1108989310,13700,13700,13710,13690,1191
|
|
20230704,092900,1092678320,13700,13690,13700,13670,1569
|
|
20230704,092800,1071209510,13680,13690,13700,13680,331
|
|
20230704,092700,1066679260,13710,13670,13720,13650,1469
|
|
20230704,092600,1046593150,13660,13700,13710,13650,3735
|
|
20230704,092500,995547390,13700,13750,13750,13690,2821
|
|
20230704,092400,956837400,13750,13750,13760,13750,2109
|
|
20230704,092300,927837940,13770,13780,13780,13760,934
|
|
20230704,092200,914981400,13780,13810,13810,13780,778
|
|
20230704,092100,904251460,13810,13800,13820,13790,1085
|
|
20230704,092000,889282110,13810,13880,13880,13810,2336
|
|
20230704,091900,856952860,13880,13910,13910,13870,4854
|
|
20230704,091800,789487330,13910,13840,13910,13840,5272
|
|
20230704,091700,716386010,13820,13800,13830,13800,2496
|
|
20230704,091600,681899570,13800,13790,13800,13780,149
|
|
20230704,091500,679844460,13790,13820,13820,13790,1669
|
|
20230704,091400,656823330,13820,13810,13820,13780,1814
|
|
20230704,091300,631789170,13810,13770,13820,13760,637
|
|
20230704,091200,623011030,13770,13750,13770,13740,1940
|
|
20230704,091100,596325210,13750,13780,13780,13750,1143
|
|
20230704,091000,580591550,13780,13790,13810,13780,1974
|
|
20230704,090900,553355450,13770,13770,13790,13750,727
|
|
20230704,090800,543337860,13750,13770,13800,13750,1622
|
|
20230704,090700,520987570,13780,13690,13780,13690,3727
|
|
20230704,090600,469812720,13660,13720,13720,13660,12960
|
|
20230704,090500,292700320,13720,13720,13720,13680,1026
|
|
20230704,090400,278642980,13800,13710,13810,13670,4583
|
|
20230704,090300,215865040,13720,13780,13780,13720,5427
|
|
20230704,090200,141220870,13810,13770,13820,13760,423
|
|
20230704,090100,135396730,13820,13830,13830,13740,5501
|
|
20230704,090000,59688650,13830,13880,13880,13760,4204
|