707 lines
38 KiB
CSV
707 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,204400,5815577550,13420,13420,13420,13420,8417
|
|
20230705,204300,5815577550,13420,13420,13420,13420,0
|
|
20230705,204200,5815577550,13420,13420,13420,13420,0
|
|
20230705,204100,5815577550,13420,13420,13420,13420,0
|
|
20230705,204000,5815577550,13420,13420,13420,13420,0
|
|
20230705,203900,5815577550,13420,13420,13420,13420,0
|
|
20230705,203800,5815577550,13420,13420,13420,13420,0
|
|
20230705,203700,5815577550,13420,13420,13420,13420,0
|
|
20230705,203600,5815577550,13420,13420,13420,13420,0
|
|
20230705,203500,5815577550,13420,13420,13420,13420,0
|
|
20230705,203400,5815577550,13420,13420,13420,13420,0
|
|
20230705,203300,5815577550,13420,13420,13420,13420,0
|
|
20230705,203200,5815577550,13420,13420,13420,13420,0
|
|
20230705,203100,5815577550,13420,13420,13420,13420,0
|
|
20230705,203000,5815577550,13420,13420,13420,13420,0
|
|
20230705,202900,5815577550,13420,13420,13420,13420,0
|
|
20230705,202800,5815577550,13420,13420,13420,13420,0
|
|
20230705,202700,5815577550,13420,13420,13420,13420,0
|
|
20230705,202600,5815577550,13420,13420,13420,13420,0
|
|
20230705,202500,5815577550,13420,13420,13420,13420,0
|
|
20230705,202400,5815577550,13420,13420,13420,13420,0
|
|
20230705,202300,5815577550,13420,13420,13420,13420,0
|
|
20230705,202200,5815577550,13420,13420,13420,13420,0
|
|
20230705,202100,5815577550,13420,13420,13420,13420,0
|
|
20230705,202000,5815577550,13420,13420,13420,13420,0
|
|
20230705,201900,5815577550,13420,13420,13420,13420,0
|
|
20230705,201800,5815577550,13420,13420,13420,13420,0
|
|
20230705,201700,5815577550,13420,13420,13420,13420,0
|
|
20230705,201600,5815577550,13420,13420,13420,13420,0
|
|
20230705,201500,5815577550,13420,13420,13420,13420,0
|
|
20230705,201400,5815577550,13420,13420,13420,13420,8417
|
|
20230705,201300,5815577550,13420,13420,13420,13420,0
|
|
20230705,201200,5815577550,13420,13420,13420,13420,0
|
|
20230705,201100,5815577550,13420,13420,13420,13420,0
|
|
20230705,201000,5815577550,13420,13420,13420,13420,0
|
|
20230705,200900,5815577550,13420,13420,13420,13420,0
|
|
20230705,200800,5815577550,13420,13420,13420,13420,0
|
|
20230705,200700,5815577550,13420,13420,13420,13420,0
|
|
20230705,200600,5815577550,13420,13420,13420,13420,0
|
|
20230705,200500,5815577550,13420,13420,13420,13420,0
|
|
20230705,200400,5815577550,13420,13420,13420,13420,0
|
|
20230705,200300,5815577550,13420,13420,13420,13420,0
|
|
20230705,200200,5815577550,13420,13420,13420,13420,0
|
|
20230705,200100,5815577550,13420,13420,13420,13420,0
|
|
20230705,200000,5815577550,13420,13420,13420,13420,0
|
|
20230705,195900,5815577550,13420,13420,13420,13420,0
|
|
20230705,195800,5815577550,13420,13420,13420,13420,0
|
|
20230705,195700,5815577550,13420,13420,13420,13420,0
|
|
20230705,195600,5815577550,13420,13420,13420,13420,0
|
|
20230705,195500,5815577550,13420,13420,13420,13420,0
|
|
20230705,195400,5815577550,13420,13420,13420,13420,0
|
|
20230705,195300,5815577550,13420,13420,13420,13420,0
|
|
20230705,195200,5815577550,13420,13420,13420,13420,0
|
|
20230705,195100,5815577550,13420,13420,13420,13420,0
|
|
20230705,195000,5815577550,13420,13420,13420,13420,0
|
|
20230705,194900,5815577550,13420,13420,13420,13420,0
|
|
20230705,194800,5815577550,13420,13420,13420,13420,0
|
|
20230705,194700,5815577550,13420,13420,13420,13420,0
|
|
20230705,194600,5815577550,13420,13420,13420,13420,0
|
|
20230705,194500,5815577550,13420,13420,13420,13420,0
|
|
20230705,194400,5815577550,13420,13420,13420,13420,8417
|
|
20230705,194300,5815577550,13420,13420,13420,13420,0
|
|
20230705,194200,5815577550,13420,13420,13420,13420,0
|
|
20230705,194100,5815577550,13420,13420,13420,13420,0
|
|
20230705,194000,5815577550,13420,13420,13420,13420,0
|
|
20230705,193900,5815577550,13420,13420,13420,13420,0
|
|
20230705,193800,5815577550,13420,13420,13420,13420,0
|
|
20230705,193700,5815577550,13420,13420,13420,13420,0
|
|
20230705,193600,5815577550,13420,13420,13420,13420,0
|
|
20230705,193500,5815577550,13420,13420,13420,13420,0
|
|
20230705,193400,5815577550,13420,13420,13420,13420,0
|
|
20230705,193300,5815577550,13420,13420,13420,13420,0
|
|
20230705,193200,5815577550,13420,13420,13420,13420,0
|
|
20230705,193100,5815577550,13420,13420,13420,13420,0
|
|
20230705,193000,5815577550,13420,13420,13420,13420,0
|
|
20230705,192900,5815577550,13420,13420,13420,13420,0
|
|
20230705,192800,5815577550,13420,13420,13420,13420,0
|
|
20230705,192700,5815577550,13420,13420,13420,13420,0
|
|
20230705,192600,5815577550,13420,13420,13420,13420,0
|
|
20230705,192500,5815577550,13420,13420,13420,13420,0
|
|
20230705,192400,5815577550,13420,13420,13420,13420,0
|
|
20230705,192300,5815577550,13420,13420,13420,13420,0
|
|
20230705,192200,5815577550,13420,13420,13420,13420,0
|
|
20230705,192100,5815577550,13420,13420,13420,13420,0
|
|
20230705,192000,5815577550,13420,13420,13420,13420,0
|
|
20230705,191900,5815577550,13420,13420,13420,13420,0
|
|
20230705,191800,5815577550,13420,13420,13420,13420,0
|
|
20230705,191700,5815577550,13420,13420,13420,13420,0
|
|
20230705,191600,5815577550,13420,13420,13420,13420,0
|
|
20230705,191500,5815577550,13420,13420,13420,13420,0
|
|
20230705,191400,5815577550,13420,13420,13420,13420,8417
|
|
20230705,191300,5815577550,13420,13420,13420,13420,0
|
|
20230705,191200,5815577550,13420,13420,13420,13420,0
|
|
20230705,191100,5815577550,13420,13420,13420,13420,0
|
|
20230705,191000,5815577550,13420,13420,13420,13420,0
|
|
20230705,190900,5815577550,13420,13420,13420,13420,0
|
|
20230705,190800,5815577550,13420,13420,13420,13420,0
|
|
20230705,190700,5815577550,13420,13420,13420,13420,0
|
|
20230705,190600,5815577550,13420,13420,13420,13420,0
|
|
20230705,190500,5815577550,13420,13420,13420,13420,0
|
|
20230705,190400,5815577550,13420,13420,13420,13420,0
|
|
20230705,190300,5815577550,13420,13420,13420,13420,0
|
|
20230705,190200,5815577550,13420,13420,13420,13420,0
|
|
20230705,190100,5815577550,13420,13420,13420,13420,0
|
|
20230705,190000,5815577550,13420,13420,13420,13420,0
|
|
20230705,185900,5815577550,13420,13420,13420,13420,0
|
|
20230705,185800,5815577550,13420,13420,13420,13420,0
|
|
20230705,185700,5815577550,13420,13420,13420,13420,0
|
|
20230705,185600,5815577550,13420,13420,13420,13420,0
|
|
20230705,185500,5815577550,13420,13420,13420,13420,0
|
|
20230705,185400,5815577550,13420,13420,13420,13420,0
|
|
20230705,185300,5815577550,13420,13420,13420,13420,0
|
|
20230705,185200,5815577550,13420,13420,13420,13420,0
|
|
20230705,185100,5815577550,13420,13420,13420,13420,0
|
|
20230705,185000,5815577550,13420,13420,13420,13420,0
|
|
20230705,184900,5815577550,13420,13420,13420,13420,0
|
|
20230705,184800,5815577550,13420,13420,13420,13420,0
|
|
20230705,184700,5815577550,13420,13420,13420,13420,0
|
|
20230705,184600,5815577550,13420,13420,13420,13420,0
|
|
20230705,184500,5815577550,13420,13420,13420,13420,0
|
|
20230705,184400,5815577550,13420,13420,13420,13420,8417
|
|
20230705,184300,5815577550,13420,13420,13420,13420,0
|
|
20230705,184200,5815577550,13420,13420,13420,13420,0
|
|
20230705,184100,5815577550,13420,13420,13420,13420,0
|
|
20230705,184000,5815577550,13420,13420,13420,13420,0
|
|
20230705,183900,5815577550,13420,13420,13420,13420,0
|
|
20230705,183800,5815577550,13420,13420,13420,13420,0
|
|
20230705,183700,5815577550,13420,13420,13420,13420,0
|
|
20230705,183600,5815577550,13420,13420,13420,13420,0
|
|
20230705,183500,5815577550,13420,13420,13420,13420,0
|
|
20230705,183400,5815577550,13420,13420,13420,13420,0
|
|
20230705,183300,5815577550,13420,13420,13420,13420,0
|
|
20230705,183200,5815577550,13420,13420,13420,13420,0
|
|
20230705,183100,5815577550,13420,13420,13420,13420,0
|
|
20230705,183000,5815577550,13420,13420,13420,13420,0
|
|
20230705,182900,5815577550,13420,13420,13420,13420,0
|
|
20230705,182800,5815577550,13420,13420,13420,13420,0
|
|
20230705,182700,5815577550,13420,13420,13420,13420,0
|
|
20230705,182600,5815577550,13420,13420,13420,13420,0
|
|
20230705,182500,5815577550,13420,13420,13420,13420,0
|
|
20230705,182400,5815577550,13420,13420,13420,13420,0
|
|
20230705,182300,5815577550,13420,13420,13420,13420,0
|
|
20230705,182200,5815577550,13420,13420,13420,13420,0
|
|
20230705,182100,5815577550,13420,13420,13420,13420,0
|
|
20230705,182000,5815577550,13420,13420,13420,13420,0
|
|
20230705,181900,5815577550,13420,13420,13420,13420,0
|
|
20230705,181800,5815577550,13420,13420,13420,13420,0
|
|
20230705,181700,5815577550,13420,13420,13420,13420,0
|
|
20230705,181600,5815577550,13420,13420,13420,13420,0
|
|
20230705,181500,5815577550,13420,13420,13420,13420,0
|
|
20230705,181400,5815577550,13420,13420,13420,13420,8417
|
|
20230705,181300,5815577550,13420,13420,13420,13420,0
|
|
20230705,181200,5815577550,13420,13420,13420,13420,0
|
|
20230705,181100,5815577550,13420,13420,13420,13420,0
|
|
20230705,181000,5815577550,13420,13420,13420,13420,0
|
|
20230705,180900,5815577550,13420,13420,13420,13420,0
|
|
20230705,180800,5815577550,13420,13420,13420,13420,0
|
|
20230705,180700,5815577550,13420,13420,13420,13420,0
|
|
20230705,180600,5815577550,13420,13420,13420,13420,0
|
|
20230705,180500,5815577550,13420,13420,13420,13420,0
|
|
20230705,180400,5815577550,13420,13420,13420,13420,0
|
|
20230705,180300,5815577550,13420,13420,13420,13420,0
|
|
20230705,180200,5815577550,13420,13420,13420,13420,0
|
|
20230705,180100,5815577550,13420,13420,13420,13420,0
|
|
20230705,180000,5815577550,13420,13420,13420,13420,0
|
|
20230705,175900,5815577550,13420,13420,13420,13420,0
|
|
20230705,175800,5815577550,13420,13420,13420,13420,0
|
|
20230705,175700,5815577550,13420,13420,13420,13420,0
|
|
20230705,175600,5815577550,13420,13420,13420,13420,0
|
|
20230705,175500,5815577550,13420,13420,13420,13420,0
|
|
20230705,175400,5815577550,13420,13420,13420,13420,0
|
|
20230705,175300,5815577550,13420,13420,13420,13420,0
|
|
20230705,175200,5815577550,13420,13420,13420,13420,0
|
|
20230705,175100,5815577550,13420,13420,13420,13420,0
|
|
20230705,175000,5815577550,13420,13420,13420,13420,0
|
|
20230705,174900,5815577550,13420,13420,13420,13420,0
|
|
20230705,174800,5815577550,13420,13420,13420,13420,0
|
|
20230705,174700,5815577550,13420,13420,13420,13420,0
|
|
20230705,174600,5815577550,13420,13420,13420,13420,0
|
|
20230705,174500,5815577550,13420,13420,13420,13420,0
|
|
20230705,174400,5815577550,13420,13420,13420,13420,8417
|
|
20230705,174300,5815577550,13420,13420,13420,13420,0
|
|
20230705,174200,5815577550,13420,13420,13420,13420,0
|
|
20230705,174100,5815577550,13420,13420,13420,13420,0
|
|
20230705,174000,5815577550,13420,13420,13420,13420,0
|
|
20230705,173900,5815577550,13420,13420,13420,13420,0
|
|
20230705,173800,5815577550,13420,13420,13420,13420,0
|
|
20230705,173700,5815577550,13420,13420,13420,13420,0
|
|
20230705,173600,5815577550,13420,13420,13420,13420,0
|
|
20230705,173500,5815577550,13420,13420,13420,13420,0
|
|
20230705,173400,5815577550,13420,13420,13420,13420,0
|
|
20230705,173300,5815577550,13420,13420,13420,13420,0
|
|
20230705,173200,5815577550,13420,13420,13420,13420,0
|
|
20230705,173100,5815577550,13420,13420,13420,13420,0
|
|
20230705,173000,5815577550,13420,13420,13420,13420,0
|
|
20230705,172900,5815577550,13420,13420,13420,13420,0
|
|
20230705,172800,5815577550,13420,13420,13420,13420,0
|
|
20230705,172700,5815577550,13420,13420,13420,13420,0
|
|
20230705,172600,5815577550,13420,13420,13420,13420,0
|
|
20230705,172500,5815577550,13420,13420,13420,13420,0
|
|
20230705,172400,5815577550,13420,13420,13420,13420,0
|
|
20230705,172300,5815577550,13420,13420,13420,13420,0
|
|
20230705,172200,5815577550,13420,13420,13420,13420,0
|
|
20230705,172100,5815577550,13420,13420,13420,13420,0
|
|
20230705,172000,5815577550,13420,13420,13420,13420,0
|
|
20230705,171900,5815577550,13420,13420,13420,13420,0
|
|
20230705,171800,5815577550,13420,13420,13420,13420,0
|
|
20230705,171700,5815577550,13420,13420,13420,13420,0
|
|
20230705,171600,5815577550,13420,13420,13420,13420,0
|
|
20230705,171500,5815577550,13420,13420,13420,13420,0
|
|
20230705,171400,5815577550,13420,13420,13420,13420,8417
|
|
20230705,171300,5815577550,13420,13420,13420,13420,0
|
|
20230705,171200,5815577550,13420,13420,13420,13420,0
|
|
20230705,171100,5815577550,13420,13420,13420,13420,0
|
|
20230705,171000,5815577550,13420,13420,13420,13420,0
|
|
20230705,170900,5815577550,13420,13420,13420,13420,0
|
|
20230705,170800,5815577550,13420,13420,13420,13420,0
|
|
20230705,170700,5815577550,13420,13420,13420,13420,0
|
|
20230705,170600,5815577550,13420,13420,13420,13420,0
|
|
20230705,170500,5815577550,13420,13420,13420,13420,0
|
|
20230705,170400,5815577550,13420,13420,13420,13420,0
|
|
20230705,170300,5815577550,13420,13420,13420,13420,0
|
|
20230705,170200,5815577550,13420,13420,13420,13420,0
|
|
20230705,170100,5815577550,13420,13420,13420,13420,0
|
|
20230705,170000,5815577550,13420,13420,13420,13420,0
|
|
20230705,165900,5815577550,13420,13420,13420,13420,0
|
|
20230705,165800,5815577550,13420,13420,13420,13420,0
|
|
20230705,165700,5815577550,13420,13420,13420,13420,0
|
|
20230705,165600,5815577550,13420,13420,13420,13420,0
|
|
20230705,165500,5815577550,13420,13420,13420,13420,0
|
|
20230705,165400,5815577550,13420,13420,13420,13420,0
|
|
20230705,165300,5815577550,13420,13420,13420,13420,0
|
|
20230705,165200,5815577550,13420,13420,13420,13420,0
|
|
20230705,165100,5815577550,13420,13420,13420,13420,0
|
|
20230705,165000,5815577550,13420,13420,13420,13420,0
|
|
20230705,164900,5815577550,13420,13420,13420,13420,0
|
|
20230705,164800,5815577550,13420,13420,13420,13420,0
|
|
20230705,164700,5815577550,13420,13420,13420,13420,0
|
|
20230705,164600,5815577550,13420,13420,13420,13420,0
|
|
20230705,164500,5815577550,13420,13420,13420,13420,0
|
|
20230705,164400,5815577550,13420,13420,13420,13420,8417
|
|
20230705,164300,5815577550,13420,13420,13420,13420,0
|
|
20230705,164200,5815577550,13420,13420,13420,13420,0
|
|
20230705,164100,5815577550,13420,13420,13420,13420,0
|
|
20230705,164000,5815577550,13420,13420,13420,13420,0
|
|
20230705,163900,5815577550,13420,13420,13420,13420,0
|
|
20230705,163800,5815577550,13420,13420,13420,13420,0
|
|
20230705,163700,5815577550,13420,13420,13420,13420,0
|
|
20230705,163600,5815577550,13420,13420,13420,13420,0
|
|
20230705,163500,5815577550,13420,13420,13420,13420,0
|
|
20230705,163400,5815577550,13420,13420,13420,13420,0
|
|
20230705,163300,5815577550,13420,13420,13420,13420,0
|
|
20230705,163200,5815577550,13420,13420,13420,13420,0
|
|
20230705,163100,5815577550,13420,13420,13420,13420,0
|
|
20230705,163000,5815577550,13420,13420,13420,13420,0
|
|
20230705,162900,5815577550,13420,13420,13420,13420,0
|
|
20230705,162800,5815577550,13420,13420,13420,13420,0
|
|
20230705,162700,5815577550,13420,13420,13420,13420,0
|
|
20230705,162600,5815577550,13420,13420,13420,13420,0
|
|
20230705,162500,5815577550,13420,13420,13420,13420,0
|
|
20230705,162400,5815577550,13420,13420,13420,13420,0
|
|
20230705,162300,5815577550,13420,13420,13420,13420,0
|
|
20230705,162200,5815577550,13420,13420,13420,13420,0
|
|
20230705,162100,5815577550,13420,13420,13420,13420,0
|
|
20230705,162000,5815577550,13420,13420,13420,13420,0
|
|
20230705,161900,5815577550,13420,13420,13420,13420,0
|
|
20230705,161800,5815577550,13420,13420,13420,13420,0
|
|
20230705,161700,5815577550,13420,13420,13420,13420,0
|
|
20230705,161600,5815577550,13420,13420,13420,13420,0
|
|
20230705,161500,5815577550,13420,13420,13420,13420,0
|
|
20230705,161400,5815577550,13420,13420,13420,13420,8417
|
|
20230705,161300,5815577550,13420,13420,13420,13420,0
|
|
20230705,161200,5815577550,13420,13420,13420,13420,0
|
|
20230705,161100,5815577550,13420,13420,13420,13420,0
|
|
20230705,161000,5815577550,13420,13420,13420,13420,0
|
|
20230705,160900,5815577550,13420,13420,13420,13420,0
|
|
20230705,160800,5815577550,13420,13420,13420,13420,0
|
|
20230705,160700,5815577550,13420,13420,13420,13420,0
|
|
20230705,160600,5815577550,13420,13420,13420,13420,0
|
|
20230705,160500,5815577550,13420,13420,13420,13420,0
|
|
20230705,160400,5815577550,13420,13420,13420,13420,0
|
|
20230705,160300,5815577550,13420,13420,13420,13420,0
|
|
20230705,160200,5815577550,13420,13420,13420,13420,0
|
|
20230705,160100,5815577550,13420,13420,13420,13420,0
|
|
20230705,160000,5815577550,13420,13420,13420,13420,0
|
|
20230705,155900,5815577550,13420,13420,13420,13420,0
|
|
20230705,155800,5815577550,13420,13420,13420,13420,0
|
|
20230705,155700,5815577550,13420,13420,13420,13420,0
|
|
20230705,155600,5815577550,13420,13420,13420,13420,0
|
|
20230705,155500,5815577550,13420,13420,13420,13420,0
|
|
20230705,155400,5815577550,13420,13420,13420,13420,0
|
|
20230705,155300,5815577550,13420,13420,13420,13420,0
|
|
20230705,155200,5815577550,13420,13420,13420,13420,0
|
|
20230705,155100,5815577550,13420,13420,13420,13420,0
|
|
20230705,155000,5815577550,13420,13420,13420,13420,0
|
|
20230705,154900,5815577550,13420,13420,13420,13420,0
|
|
20230705,154800,5815577550,13420,13420,13420,13420,0
|
|
20230705,154700,5815577550,13420,13420,13420,13420,0
|
|
20230705,154600,5815577550,13420,13420,13420,13420,0
|
|
20230705,154500,5815577550,13420,13420,13420,13420,0
|
|
20230705,154400,5815577550,13420,13420,13420,13420,8417
|
|
20230705,154300,5815577550,13420,13420,13420,13420,0
|
|
20230705,154200,5815577550,13420,13420,13420,13420,0
|
|
20230705,154100,5815577550,13420,13420,13420,13420,0
|
|
20230705,154000,5815577550,13420,13420,13420,13420,0
|
|
20230705,153900,5815577550,13420,13420,13420,13420,0
|
|
20230705,153800,5815577550,13420,13420,13420,13420,0
|
|
20230705,153700,5815577550,13420,13420,13420,13420,0
|
|
20230705,153600,5815577550,13420,13420,13420,13420,0
|
|
20230705,153500,5815577550,13420,13420,13420,13420,0
|
|
20230705,153400,5815577550,13420,13420,13420,13420,0
|
|
20230705,153300,5815577550,13420,13420,13420,13420,0
|
|
20230705,153200,5815577550,13420,13420,13420,13420,0
|
|
20230705,153100,5815577550,13420,13420,13420,13420,0
|
|
20230705,153000,5815577550,13420,13420,13420,13420,8417
|
|
20230705,152900,5702621410,13450,13450,13450,13450,0
|
|
20230705,152800,5702621410,13450,13450,13450,13450,0
|
|
20230705,152700,5702621410,13450,13450,13450,13450,0
|
|
20230705,152600,5702621410,13450,13450,13450,13450,0
|
|
20230705,152500,5702621410,13450,13450,13450,13450,0
|
|
20230705,152400,5702621410,13450,13450,13450,13450,0
|
|
20230705,152300,5702621410,13450,13450,13450,13450,0
|
|
20230705,152200,5702621410,13450,13450,13450,13450,0
|
|
20230705,152100,5702621410,13450,13450,13450,13450,0
|
|
20230705,152000,5702621410,13450,13450,13450,13450,0
|
|
20230705,151900,5702621410,13450,13430,13450,13430,164
|
|
20230705,151800,5700418180,13450,13450,13450,13450,375
|
|
20230705,151700,5695374430,13450,13450,13450,13440,299
|
|
20230705,151600,5691355110,13450,13470,13470,13440,1918
|
|
20230705,151500,5665550240,13470,13450,13470,13450,670
|
|
20230705,151400,5656531340,13460,13460,13460,13440,984
|
|
20230705,151300,5643297420,13440,13440,13460,13430,882
|
|
20230705,151200,5631436770,13440,13430,13460,13430,672
|
|
20230705,151100,5622406030,13440,13460,13460,13420,6133
|
|
20230705,151000,5539992520,13460,13450,13460,13450,462
|
|
20230705,150900,5533775010,13460,13470,13470,13450,380
|
|
20230705,150800,5528661130,13470,13460,13480,13460,1800
|
|
20230705,150700,5504417100,13460,13430,13460,13430,2362
|
|
20230705,150600,5472656900,13440,13440,13440,13430,752
|
|
20230705,150500,5462550050,13440,13450,13450,13440,830
|
|
20230705,150400,5451394730,13440,13440,13450,13430,674
|
|
20230705,150300,5442338760,13450,13440,13450,13440,306
|
|
20230705,150200,5438224840,13440,13450,13450,13440,142
|
|
20230705,150100,5436315530,13440,13450,13450,13440,388
|
|
20230705,150000,5431099030,13450,13460,13470,13450,236
|
|
20230705,145900,5427922630,13460,13450,13460,13440,1289
|
|
20230705,145800,5410576890,13440,13450,13450,13440,410
|
|
20230705,145700,5405062460,13450,13440,13450,13440,293
|
|
20230705,145600,5401123390,13450,13450,13450,13440,680
|
|
20230705,145500,5391978690,13450,13440,13450,13440,902
|
|
20230705,145400,5379846800,13450,13450,13450,13440,1036
|
|
20230705,145300,5365919910,13450,13450,13460,13440,3371
|
|
20230705,145200,5320605970,13460,13460,13460,13460,572
|
|
20230705,145100,5312906850,13460,13470,13470,13450,1078
|
|
20230705,145000,5298398770,13470,13470,13470,13460,392
|
|
20230705,144900,5293119200,13470,13460,13470,13460,1193
|
|
20230705,144800,5277061400,13460,13460,13470,13460,445
|
|
20230705,144700,5271071550,13460,13460,13470,13450,1080
|
|
20230705,144600,5256534800,13460,13460,13460,13450,144
|
|
20230705,144500,5254596860,13460,13470,13470,13460,1511
|
|
20230705,144400,5234256700,13460,13460,13470,13450,1399
|
|
20230705,144300,5215437170,13460,13450,13460,13440,843
|
|
20230705,144200,5204091840,13450,13440,13460,13440,1532
|
|
20230705,144100,5183486100,13440,13420,13440,13420,564
|
|
20230705,144000,5175912200,13430,13430,13440,13430,529
|
|
20230705,143900,5168807330,13440,13440,13440,13440,616
|
|
20230705,143800,5160528290,13440,13440,13440,13440,283
|
|
20230705,143700,5156724770,13430,13440,13440,13430,135
|
|
20230705,143600,5154910500,13440,13450,13450,13430,688
|
|
20230705,143500,5145663780,13440,13440,13450,13420,826
|
|
20230705,143400,5134565530,13430,13430,13440,13430,918
|
|
20230705,143300,5122235870,13440,13440,13440,13430,490
|
|
20230705,143200,5115652060,13440,13430,13440,13430,338
|
|
20230705,143100,5111111440,13440,13450,13450,13430,361
|
|
20230705,143000,5106259550,13440,13440,13450,13430,327
|
|
20230705,142900,5101864600,13440,13440,13440,13440,154
|
|
20230705,142800,5099794840,13440,13440,13440,13440,520
|
|
20230705,142700,5092806040,13440,13430,13440,13430,607
|
|
20230705,142600,5084649570,13430,13430,13440,13430,156
|
|
20230705,142500,5082553610,13430,13430,13440,13420,591
|
|
20230705,142400,5074614020,13430,13420,13440,13420,714
|
|
20230705,142300,5065027840,13430,13430,13430,13420,225
|
|
20230705,142200,5062007090,13430,13430,13430,13430,424
|
|
20230705,142100,5056312770,13430,13430,13440,13430,1244
|
|
20230705,142000,5039603490,13430,13440,13440,13430,124
|
|
20230705,141900,5037937460,13420,13430,13440,13420,928
|
|
20230705,141800,5025476460,13430,13430,13440,13430,372
|
|
20230705,141700,5020478720,13430,13440,13440,13430,441
|
|
20230705,141600,5014556080,13440,13440,13450,13440,405
|
|
20230705,141500,5009112740,13440,13440,13440,13440,541
|
|
20230705,141400,5001841700,13430,13440,13440,13410,2268
|
|
20230705,141300,4971391920,13450,13450,13450,13430,514
|
|
20230705,141200,4964484930,13450,13430,13450,13430,963
|
|
20230705,141100,4951548160,13420,13410,13420,13410,813
|
|
20230705,141000,4940640760,13410,13430,13430,13410,828
|
|
20230705,140900,4929528330,13430,13430,13430,13420,79
|
|
20230705,140800,4928467390,13430,13430,13430,13420,309
|
|
20230705,140700,4924317820,13410,13430,13430,13410,413
|
|
20230705,140600,4918776800,13430,13430,13430,13410,401
|
|
20230705,140500,4913395060,13420,13410,13430,13410,160
|
|
20230705,140400,4911248080,13410,13430,13430,13400,670
|
|
20230705,140300,4902262700,13420,13430,13450,13410,845
|
|
20230705,140200,4890915770,13430,13430,13430,13410,631
|
|
20230705,140100,4882442090,13430,13440,13460,13420,3663
|
|
20230705,140000,4833230110,13450,13470,13470,13450,1007
|
|
20230705,135900,4819684060,13470,13460,13470,13450,1014
|
|
20230705,135800,4806037230,13460,13460,13460,13450,526
|
|
20230705,135700,4798957710,13460,13450,13460,13450,551
|
|
20230705,135600,4791542250,13460,13460,13470,13440,927
|
|
20230705,135500,4779070810,13460,13450,13460,13440,275
|
|
20230705,135400,4775371240,13460,13480,13480,13450,1140
|
|
20230705,135300,4760031750,13470,13470,13490,13460,1370
|
|
20230705,135200,4741567150,13470,13460,13480,13460,1692
|
|
20230705,135100,4718781850,13460,13450,13460,13440,1620
|
|
20230705,135000,4696989300,13450,13450,13450,13440,569
|
|
20230705,134900,4689336260,13450,13440,13450,13440,271
|
|
20230705,134800,4685691330,13450,13450,13450,13430,528
|
|
20230705,134700,4678594980,13450,13450,13450,13450,819
|
|
20230705,134600,4667579430,13450,13450,13450,13440,124
|
|
20230705,134500,4665911810,13450,13450,13450,13440,260
|
|
20230705,134400,4662414820,13450,13450,13450,13420,490
|
|
20230705,134300,4655829710,13420,13430,13430,13420,251
|
|
20230705,134200,4652458800,13430,13430,13430,13410,323
|
|
20230705,134100,4648123710,13430,13410,13430,13410,233
|
|
20230705,134000,4644996690,13420,13420,13420,13400,670
|
|
20230705,133900,4636009300,13430,13420,13430,13410,306
|
|
20230705,133800,4631903520,13420,13420,13420,13400,774
|
|
20230705,133700,4621524750,13420,13410,13420,13400,250
|
|
20230705,133600,4618172150,13410,13410,13420,13400,543
|
|
20230705,133500,4610893010,13410,13400,13410,13400,246
|
|
20230705,133400,4607595390,13420,13420,13420,13400,615
|
|
20230705,133300,4599347910,13410,13390,13410,13390,1456
|
|
20230705,133200,4579839910,13390,13410,13410,13390,362
|
|
20230705,133100,4574991330,13410,13400,13410,13400,424
|
|
20230705,133000,4569306500,13410,13420,13420,13400,1084
|
|
20230705,132900,4554776180,13450,13430,13450,13400,2124
|
|
20230705,132800,4526264640,13440,13450,13460,13430,1705
|
|
20230705,132700,4503350240,13440,13460,13460,13440,1061
|
|
20230705,132600,4489079670,13470,13470,13470,13460,176
|
|
20230705,132500,4486710060,13470,13450,13470,13440,2874
|
|
20230705,132400,4448054400,13440,13440,13450,13440,295
|
|
20230705,132300,4444088790,13440,13440,13450,13440,294
|
|
20230705,132200,4440137010,13440,13430,13440,13430,341
|
|
20230705,132100,4435554200,13440,13430,13440,13430,367
|
|
20230705,132000,4430624730,13440,13440,13440,13430,370
|
|
20230705,131900,4425652490,13440,13450,13450,13430,803
|
|
20230705,131800,4414853950,13450,13440,13450,13420,528
|
|
20230705,131700,4407755860,13440,13410,13440,13410,687
|
|
20230705,131600,4398524200,13440,13440,13440,13410,2347
|
|
20230705,131500,4367017960,13440,13430,13440,13420,1163
|
|
20230705,131400,4351399510,13430,13440,13450,13430,189
|
|
20230705,131300,4348859590,13440,13450,13450,13430,978
|
|
20230705,131200,4335722620,13450,13450,13450,13430,1240
|
|
20230705,131100,4319054000,13440,13460,13460,13440,527
|
|
20230705,131000,4311968820,13450,13460,13460,13440,370
|
|
20230705,130900,4306992850,13450,13440,13470,13430,644
|
|
20230705,130800,4298332220,13440,13440,13450,13440,1054
|
|
20230705,130700,4284166140,13450,13470,13470,13440,672
|
|
20230705,130600,4275117280,13470,13440,13470,13440,1253
|
|
20230705,130500,4258268060,13450,13460,13460,13450,229
|
|
20230705,130400,4255187240,13460,13460,13460,13460,819
|
|
20230705,130300,4244163500,13460,13450,13470,13450,645
|
|
20230705,130200,4235481800,13450,13450,13460,13450,274
|
|
20230705,130100,4231796450,13450,13450,13450,13440,458
|
|
20230705,130000,4225636430,13450,13450,13450,13440,175
|
|
20230705,125900,4223283430,13450,13450,13450,13440,164
|
|
20230705,125800,4221078560,13450,13450,13450,13440,164
|
|
20230705,125700,4218874260,13450,13430,13450,13420,244
|
|
20230705,125600,4215598430,13420,13450,13450,13420,856
|
|
20230705,125500,4204099670,13460,13460,13460,13440,783
|
|
20230705,125400,4193568900,13460,13450,13460,13440,278
|
|
20230705,125300,4189829050,13460,13470,13470,13440,582
|
|
20230705,125200,4181998810,13470,13480,13490,13470,2758
|
|
20230705,125100,4144816620,13490,13490,13490,13480,1297
|
|
20230705,125000,4127328430,13490,13450,13490,13450,2662
|
|
20230705,124900,4091454200,13450,13420,13450,13420,164
|
|
20230705,124800,4089250040,13430,13420,13430,13410,308
|
|
20230705,124700,4085117910,13420,13460,13470,13400,1628
|
|
20230705,124600,4063291690,13460,13460,13460,13460,493
|
|
20230705,124500,4056655910,13450,13440,13450,13420,1026
|
|
20230705,124400,4042871930,13440,13430,13450,13430,1443
|
|
20230705,124300,4023467100,13450,13420,13460,13420,83
|
|
20230705,124200,4022351230,13460,13450,13460,13400,3145
|
|
20230705,124100,3980138070,13430,13430,13460,13420,228
|
|
20230705,124000,3977076240,13420,13470,13470,13420,1662
|
|
20230705,123900,3954714380,13460,13470,13470,13450,1184
|
|
20230705,123800,3938767360,13470,13460,13470,13420,971
|
|
20230705,123700,3925698350,13460,13440,13460,13400,1707
|
|
20230705,123600,3902753230,13440,13430,13440,13420,220
|
|
20230705,123500,3899799000,13440,13410,13440,13410,454
|
|
20230705,123400,3893707340,13410,13410,13420,13410,477
|
|
20230705,123300,3887310560,13410,13410,13420,13410,137
|
|
20230705,123200,3885472770,13410,13420,13430,13410,163
|
|
20230705,123100,3883284840,13420,13430,13440,13420,196
|
|
20230705,123000,3880652750,13440,13420,13440,13410,152
|
|
20230705,122900,3878611880,13420,13420,13420,13420,165
|
|
20230705,122800,3876397580,13420,13400,13420,13400,182
|
|
20230705,122700,3873958140,13400,13420,13420,13400,83
|
|
20230705,122600,3872845720,13420,13400,13420,13400,82
|
|
20230705,122500,3871746690,13400,13410,13420,13400,178
|
|
20230705,122400,3869360770,13400,13440,13440,13400,1430
|
|
20230705,122300,3850170090,13430,13440,13440,13430,472
|
|
20230705,122200,3843828310,13430,13440,13440,13430,361
|
|
20230705,122100,3838979070,13430,13440,13440,13430,625
|
|
20230705,122000,3830581600,13440,13430,13440,13430,162
|
|
20230705,121900,3828405020,13430,13440,13440,13430,178
|
|
20230705,121800,3826013400,13440,13440,13440,13420,178
|
|
20230705,121700,3823621500,13440,13410,13440,13410,115
|
|
20230705,121600,3822078030,13440,13400,13440,13390,684
|
|
20230705,121500,3812892360,13390,13450,13450,13390,1288
|
|
20230705,121400,3795604990,13450,13410,13450,13410,2582
|
|
20230705,121300,3760950530,13410,13410,13410,13410,142
|
|
20230705,121200,3759046310,13410,13400,13410,13400,344
|
|
20230705,121100,3754435890,13400,13400,13400,13390,649
|
|
20230705,121000,3745740930,13380,13400,13400,13370,325
|
|
20230705,120900,3741391700,13410,13410,13410,13380,988
|
|
20230705,120800,3728151250,13420,13420,13420,13410,398
|
|
20230705,120700,3722810800,13420,13410,13420,13410,598
|
|
20230705,120600,3714789040,13410,13410,13410,13400,230
|
|
20230705,120500,3711705850,13410,13400,13410,13400,308
|
|
20230705,120400,3707578620,13400,13380,13400,13380,688
|
|
20230705,120300,3698365090,13380,13390,13390,13380,268
|
|
20230705,120200,3694779230,13390,13390,13390,13380,143
|
|
20230705,120100,3692864490,13390,13390,13390,13390,87
|
|
20230705,120000,3691699560,13390,13380,13390,13370,302
|
|
20230705,115900,3687658360,13390,13380,13390,13370,273
|
|
20230705,115800,3684006090,13380,13370,13380,13370,35
|
|
20230705,115700,3683537990,13360,13370,13370,13360,239
|
|
20230705,115600,3680342570,13370,13350,13370,13340,214
|
|
20230705,115500,3677487250,13350,13360,13360,13340,134
|
|
20230705,115400,3675698260,13370,13330,13370,13330,420
|
|
20230705,115300,3670097360,13340,13330,13340,13330,306
|
|
20230705,115200,3666016900,13340,13320,13340,13320,117
|
|
20230705,115100,3664458140,13320,13330,13340,13320,566
|
|
20230705,115000,3656914840,13340,13340,13340,13330,721
|
|
20230705,114900,3647301250,13340,13340,13340,13330,236
|
|
20230705,114800,3644154030,13330,13330,13370,13330,415
|
|
20230705,114700,3638621640,13320,13320,13370,13320,126
|
|
20230705,114600,3636942620,13370,13360,13370,13300,4709
|
|
20230705,114500,3574209190,13370,13370,13380,13350,838
|
|
20230705,114400,3563014300,13370,13380,13380,13360,685
|
|
20230705,114300,3553856060,13370,13390,13390,13370,534
|
|
20230705,114200,3546715020,13380,13390,13390,13380,868
|
|
20230705,114100,3535100640,13400,13420,13420,13390,741
|
|
20230705,114000,3525172130,13410,13420,13420,13400,1224
|
|
20230705,113900,3508750280,13420,13400,13420,13400,308
|
|
20230705,113800,3504618540,13400,13400,13400,13400,61
|
|
20230705,113700,3503801140,13400,13410,13410,13400,320
|
|
20230705,113600,3499513020,13410,13410,13420,13400,336
|
|
20230705,113500,3495008740,13410,13390,13410,13390,232
|
|
20230705,113400,3491902020,13400,13400,13410,13400,799
|
|
20230705,113300,3481195370,13400,13410,13410,13400,314
|
|
20230705,113200,3476986230,13420,13410,13420,13410,329
|
|
20230705,113100,3472571810,13400,13400,13400,13390,360
|
|
20230705,113000,3467750330,13400,13410,13410,13390,1083
|
|
20230705,112900,3453239380,13420,13420,13420,13410,1198
|
|
20230705,112800,3437172020,13410,13430,13440,13410,1121
|
|
20230705,112700,3422122010,13450,13440,13450,13430,738
|
|
20230705,112600,3412203570,13440,13440,13440,13440,445
|
|
20230705,112500,3406222770,13440,13440,13450,13430,698
|
|
20230705,112400,3396844560,13450,13430,13450,13430,175
|
|
20230705,112300,3394492520,13430,13440,13440,13420,489
|
|
20230705,112200,3387927640,13440,13450,13450,13440,326
|
|
20230705,112100,3383544720,13450,13460,13460,13430,612
|
|
20230705,112000,3375310750,13460,13450,13460,13410,1520
|
|
20230705,111900,3354879440,13450,13450,13450,13440,526
|
|
20230705,111800,3347805980,13440,13420,13440,13420,448
|
|
20230705,111700,3341786600,13420,13400,13420,13400,2003
|
|
20230705,111600,3314935800,13400,13400,13400,13400,105
|
|
20230705,111500,3313528800,13400,13400,13400,13360,482
|
|
20230705,111400,3307082070,13400,13360,13400,13340,1081
|
|
20230705,111300,3292645810,13340,13400,13400,13340,1147
|
|
20230705,111200,3277318940,13400,13420,13420,13400,1226
|
|
20230705,111100,3260883470,13420,13430,13430,13410,740
|
|
20230705,111000,3250959350,13440,13440,13450,13420,631
|
|
20230705,110900,3242482260,13450,13430,13450,13410,1684
|
|
20230705,110800,3219856100,13440,13440,13440,13430,143
|
|
20230705,110700,3217935020,13440,13450,13450,13440,252
|
|
20230705,110600,3214546510,13450,13390,13450,13390,5654
|
|
20230705,110500,3138683900,13390,13370,13390,13370,557
|
|
20230705,110400,3131231220,13370,13380,13380,13370,223
|
|
20230705,110300,3128249000,13370,13380,13380,13370,448
|
|
20230705,110200,3122258520,13380,13380,13380,13370,244
|
|
20230705,110100,3118994580,13380,13380,13390,13380,345
|
|
20230705,110000,3114378150,13380,13380,13380,13370,346
|
|
20230705,105900,3109750670,13390,13380,13390,13370,423
|
|
20230705,105800,3104092720,13360,13370,13380,13360,1118
|
|
20230705,105700,3089136310,13380,13350,13380,13340,538
|
|
20230705,105600,3081952810,13380,13330,13380,13330,133
|
|
20230705,105500,3080179820,13330,13330,13350,13320,703
|
|
20230705,105400,3070807460,13330,13330,13360,13330,201
|
|
20230705,105300,3068126250,13320,13350,13360,13320,2778
|
|
20230705,105200,3031106590,13360,13380,13390,13340,5200
|
|
20230705,105100,2961618410,13390,13380,13390,13370,1068
|
|
20230705,105000,2947327660,13400,13390,13400,13380,1132
|
|
20230705,104900,2932177180,13390,13400,13400,13390,1173
|
|
20230705,104800,2916468740,13400,13400,13400,13390,379
|
|
20230705,104700,2911391410,13390,13400,13400,13390,1135
|
|
20230705,104600,2896184700,13400,13400,13400,13390,672
|
|
20230705,104500,2887185370,13400,13400,13410,13400,915
|
|
20230705,104400,2874924260,13410,13410,13420,13400,707
|
|
20230705,104300,2865446410,13420,13400,13420,13400,1688
|
|
20230705,104200,2842811880,13420,13430,13430,13400,1046
|
|
20230705,104100,2828779160,13420,13450,13460,13400,5065
|
|
20230705,104000,2760775050,13450,13460,13460,13430,661
|
|
20230705,103900,2751885460,13460,13440,13480,13440,2935
|
|
20230705,103800,2712368320,13440,13430,13440,13420,485
|
|
20230705,103700,2705855970,13430,13420,13430,13420,522
|
|
20230705,103600,2698847450,13430,13430,13440,13430,835
|
|
20230705,103500,2687633280,13430,13410,13430,13410,548
|
|
20230705,103400,2680280350,13420,13410,13420,13410,2194
|
|
20230705,103300,2650846910,13410,13410,13420,13390,2241
|
|
20230705,103200,2620805350,13400,13390,13400,13390,1478
|
|
20230705,103100,2601005440,13390,13390,13400,13380,1296
|
|
20230705,103000,2583657870,13400,13370,13400,13370,544
|
|
20230705,102900,2576368800,13400,13400,13400,13400,226
|
|
20230705,102800,2573340400,13400,13350,13400,13340,2874
|
|
20230705,102700,2534885870,13350,13320,13350,13320,1154
|
|
20230705,102600,2519497680,13320,13320,13340,13320,392
|
|
20230705,102500,2514275230,13310,13330,13340,13310,1562
|
|
20230705,102400,2493466140,13330,13330,13330,13320,196
|
|
20230705,102300,2490853490,13300,13320,13330,13300,513
|
|
20230705,102200,2484026960,13300,13310,13330,13300,624
|
|
20230705,102100,2475725120,13330,13300,13330,13300,970
|
|
20230705,102000,2462822340,13300,13280,13300,13260,784
|
|
20230705,101900,2452406810,13280,13290,13290,13260,472
|
|
20230705,101800,2446144090,13290,13290,13290,13290,19
|
|
20230705,101700,2445891580,13290,13280,13300,13220,6215
|
|
20230705,101600,2363620090,13270,13270,13280,13240,385
|
|
20230705,101500,2358516380,13280,13270,13280,13250,543
|
|
20230705,101400,2351320560,13260,13270,13270,13260,1057
|
|
20230705,101300,2337304610,13260,13280,13280,13260,987
|
|
20230705,101200,2324207710,13280,13280,13280,13270,485
|
|
20230705,101100,2317769850,13270,13280,13300,13270,272
|
|
20230705,101000,2314159180,13330,13280,13330,13280,1345
|
|
20230705,100900,2296288560,13280,13240,13280,13230,630
|
|
20230705,100800,2287943390,13240,13250,13250,13230,683
|
|
20230705,100700,2278900790,13250,13260,13260,13230,578
|
|
20230705,100600,2271243640,13260,13250,13260,13240,815
|
|
20230705,100500,2260440090,13260,13260,13260,13240,224
|
|
20230705,100400,2257472000,13260,13250,13260,13220,2753
|
|
20230705,100300,2221028510,13250,13250,13250,13240,2037
|
|
20230705,100200,2194052700,13260,13250,13260,13240,1049
|
|
20230705,100100,2180158300,13250,13280,13280,13240,3175
|
|
20230705,100000,2138053670,13270,13290,13300,13270,4132
|
|
20230705,095900,2083141680,13290,13320,13340,13290,7248
|
|
20230705,095800,1986667450,13320,13350,13350,13320,679
|
|
20230705,095700,1977614230,13350,13350,13350,13340,612
|
|
20230705,095600,1969447450,13350,13350,13350,13340,537
|
|
20230705,095500,1962281370,13360,13350,13360,13350,709
|
|
20230705,095400,1952814510,13360,13390,13390,13360,2818
|
|
20230705,095300,1915129620,13390,13400,13410,13390,1157
|
|
20230705,095200,1899627690,13410,13390,13420,13390,4305
|
|
20230705,095100,1841920880,13390,13390,13400,13380,3178
|
|
20230705,095000,1799364220,13390,13350,13390,13350,2962
|
|
20230705,094900,1759761360,13350,13350,13360,13350,818
|
|
20230705,094800,1748841010,13350,13340,13350,13320,822
|
|
20230705,094700,1737879920,13340,13320,13340,13310,1962
|
|
20230705,094600,1711749040,13360,13320,13360,13320,1837
|
|
20230705,094500,1687225680,13350,13350,13350,13320,2382
|
|
20230705,094400,1655472550,13350,13370,13380,13350,1667
|
|
20230705,094300,1633198030,13380,13320,13380,13320,2463
|
|
20230705,094200,1600311080,13310,13280,13320,13280,3170
|
|
20230705,094100,1558154500,13280,13270,13280,13260,1205
|
|
20230705,094000,1542160120,13270,13230,13270,13230,1713
|
|
20230705,093900,1519475690,13220,13210,13230,13200,2095
|
|
20230705,093800,1491805750,13210,13210,13210,13190,1244
|
|
20230705,093700,1475384850,13190,13220,13220,13190,1606
|
|
20230705,093600,1454174480,13220,13220,13230,13190,3912
|
|
20230705,093500,1402534990,13210,13220,13220,13190,1374
|
|
20230705,093400,1384394560,13220,13230,13230,13210,252
|
|
20230705,093300,1381062890,13230,13230,13230,13220,405
|
|
20230705,093200,1375708680,13240,13250,13250,13230,1059
|
|
20230705,093100,1361687200,13250,13250,13260,13240,1022
|
|
20230705,093000,1348150530,13250,13210,13250,13200,1989
|
|
20230705,092900,1321845450,13210,13210,13230,13150,3938
|
|
20230705,092800,1269970950,13210,13200,13220,13150,2040
|
|
20230705,092700,1243056030,13200,13220,13220,13170,1373
|
|
20230705,092600,1224940830,13220,13210,13220,13170,3017
|
|
20230705,092500,1185149590,13210,13210,13220,13200,736
|
|
20230705,092400,1175431400,13200,13220,13220,13200,464
|
|
20230705,092300,1169300590,13210,13230,13240,13210,1591
|
|
20230705,092200,1148269190,13230,13210,13240,13210,1228
|
|
20230705,092100,1132021210,13200,13170,13210,13150,1401
|
|
20230705,092000,1113548150,13150,13190,13190,13150,5015
|
|
20230705,091900,1047552240,13180,13200,13200,13180,821
|
|
20230705,091800,1036720640,13200,13180,13200,13170,3597
|
|
20230705,091700,989282420,13170,13180,13190,13170,3013
|
|
20230705,091600,949592390,13170,13200,13200,13170,2530
|
|
20230705,091500,916213550,13210,13240,13240,13200,826
|
|
20230705,091400,905301760,13240,13200,13270,13180,5513
|
|
20230705,091300,832434310,13180,13180,13200,13160,2573
|
|
20230705,091200,798506960,13180,13190,13200,13140,12781
|
|
20230705,091100,630259690,13200,13220,13220,13200,2753
|
|
20230705,091000,593903680,13210,13200,13210,13200,1639
|
|
20230705,090900,572264690,13200,13240,13240,13200,1962
|
|
20230705,090800,546336870,13210,13180,13280,13170,10687
|
|
20230705,090700,405172530,13180,13200,13210,13180,7392
|
|
20230705,090600,307675980,13200,13300,13310,13200,7173
|
|
20230705,090500,212693130,13310,13310,13340,13300,3851
|
|
20230705,090400,161441510,13310,13340,13350,13310,1031
|
|
20230705,090300,147697920,13350,13390,13400,13340,1432
|
|
20230705,090200,128565600,13400,13310,13410,13300,2641
|
|
20230705,090100,93305910,13320,13360,13370,13320,1303
|
|
20230705,090000,75918580,13360,13360,13360,13320,5686
|