698 lines
37 KiB
CSV
698 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,203500,5710021420,13360,13360,13360,13360,14569
|
|
20230707,203400,5710021420,13360,13360,13360,13360,0
|
|
20230707,203300,5710021420,13360,13360,13360,13360,0
|
|
20230707,203200,5710021420,13360,13360,13360,13360,0
|
|
20230707,203100,5710021420,13360,13360,13360,13360,0
|
|
20230707,203000,5710021420,13360,13360,13360,13360,0
|
|
20230707,202900,5710021420,13360,13360,13360,13360,0
|
|
20230707,202800,5710021420,13360,13360,13360,13360,0
|
|
20230707,202700,5710021420,13360,13360,13360,13360,0
|
|
20230707,202600,5710021420,13360,13360,13360,13360,0
|
|
20230707,202500,5710021420,13360,13360,13360,13360,0
|
|
20230707,202400,5710021420,13360,13360,13360,13360,0
|
|
20230707,202300,5710021420,13360,13360,13360,13360,0
|
|
20230707,202200,5710021420,13360,13360,13360,13360,0
|
|
20230707,202100,5710021420,13360,13360,13360,13360,0
|
|
20230707,202000,5710021420,13360,13360,13360,13360,0
|
|
20230707,201900,5710021420,13360,13360,13360,13360,0
|
|
20230707,201800,5710021420,13360,13360,13360,13360,0
|
|
20230707,201700,5710021420,13360,13360,13360,13360,0
|
|
20230707,201600,5710021420,13360,13360,13360,13360,0
|
|
20230707,201500,5710021420,13360,13360,13360,13360,0
|
|
20230707,201400,5710021420,13360,13360,13360,13360,0
|
|
20230707,201300,5710021420,13360,13360,13360,13360,0
|
|
20230707,201200,5710021420,13360,13360,13360,13360,0
|
|
20230707,201100,5710021420,13360,13360,13360,13360,0
|
|
20230707,201000,5710021420,13360,13360,13360,13360,0
|
|
20230707,200900,5710021420,13360,13360,13360,13360,0
|
|
20230707,200800,5710021420,13360,13360,13360,13360,0
|
|
20230707,200700,5710021420,13360,13360,13360,13360,0
|
|
20230707,200600,5710021420,13360,13360,13360,13360,0
|
|
20230707,200500,5710021420,13360,13360,13360,13360,14569
|
|
20230707,200400,5710021420,13360,13360,13360,13360,0
|
|
20230707,200300,5710021420,13360,13360,13360,13360,0
|
|
20230707,200200,5710021420,13360,13360,13360,13360,0
|
|
20230707,200100,5710021420,13360,13360,13360,13360,0
|
|
20230707,200000,5710021420,13360,13360,13360,13360,0
|
|
20230707,195900,5710021420,13360,13360,13360,13360,0
|
|
20230707,195800,5710021420,13360,13360,13360,13360,0
|
|
20230707,195700,5710021420,13360,13360,13360,13360,0
|
|
20230707,195600,5710021420,13360,13360,13360,13360,0
|
|
20230707,195500,5710021420,13360,13360,13360,13360,0
|
|
20230707,195400,5710021420,13360,13360,13360,13360,0
|
|
20230707,195300,5710021420,13360,13360,13360,13360,0
|
|
20230707,195200,5710021420,13360,13360,13360,13360,0
|
|
20230707,195100,5710021420,13360,13360,13360,13360,0
|
|
20230707,195000,5710021420,13360,13360,13360,13360,0
|
|
20230707,194900,5710021420,13360,13360,13360,13360,0
|
|
20230707,194800,5710021420,13360,13360,13360,13360,0
|
|
20230707,194700,5710021420,13360,13360,13360,13360,0
|
|
20230707,194600,5710021420,13360,13360,13360,13360,0
|
|
20230707,194500,5710021420,13360,13360,13360,13360,0
|
|
20230707,194400,5710021420,13360,13360,13360,13360,0
|
|
20230707,194300,5710021420,13360,13360,13360,13360,0
|
|
20230707,194200,5710021420,13360,13360,13360,13360,0
|
|
20230707,194100,5710021420,13360,13360,13360,13360,0
|
|
20230707,194000,5710021420,13360,13360,13360,13360,0
|
|
20230707,193900,5710021420,13360,13360,13360,13360,0
|
|
20230707,193800,5710021420,13360,13360,13360,13360,0
|
|
20230707,193700,5710021420,13360,13360,13360,13360,0
|
|
20230707,193600,5710021420,13360,13360,13360,13360,0
|
|
20230707,193500,5710021420,13360,13360,13360,13360,14569
|
|
20230707,193400,5710021420,13360,13360,13360,13360,0
|
|
20230707,193300,5710021420,13360,13360,13360,13360,0
|
|
20230707,193200,5710021420,13360,13360,13360,13360,0
|
|
20230707,193100,5710021420,13360,13360,13360,13360,0
|
|
20230707,193000,5710021420,13360,13360,13360,13360,0
|
|
20230707,192900,5710021420,13360,13360,13360,13360,0
|
|
20230707,192800,5710021420,13360,13360,13360,13360,0
|
|
20230707,192700,5710021420,13360,13360,13360,13360,0
|
|
20230707,192600,5710021420,13360,13360,13360,13360,0
|
|
20230707,192500,5710021420,13360,13360,13360,13360,0
|
|
20230707,192400,5710021420,13360,13360,13360,13360,0
|
|
20230707,192300,5710021420,13360,13360,13360,13360,0
|
|
20230707,192200,5710021420,13360,13360,13360,13360,0
|
|
20230707,192100,5710021420,13360,13360,13360,13360,0
|
|
20230707,192000,5710021420,13360,13360,13360,13360,0
|
|
20230707,191900,5710021420,13360,13360,13360,13360,0
|
|
20230707,191800,5710021420,13360,13360,13360,13360,0
|
|
20230707,191700,5710021420,13360,13360,13360,13360,0
|
|
20230707,191600,5710021420,13360,13360,13360,13360,0
|
|
20230707,191500,5710021420,13360,13360,13360,13360,0
|
|
20230707,191400,5710021420,13360,13360,13360,13360,0
|
|
20230707,191300,5710021420,13360,13360,13360,13360,0
|
|
20230707,191200,5710021420,13360,13360,13360,13360,0
|
|
20230707,191100,5710021420,13360,13360,13360,13360,0
|
|
20230707,191000,5710021420,13360,13360,13360,13360,0
|
|
20230707,190900,5710021420,13360,13360,13360,13360,0
|
|
20230707,190800,5710021420,13360,13360,13360,13360,0
|
|
20230707,190700,5710021420,13360,13360,13360,13360,0
|
|
20230707,190600,5710021420,13360,13360,13360,13360,0
|
|
20230707,190500,5710021420,13360,13360,13360,13360,14569
|
|
20230707,190400,5710021420,13360,13360,13360,13360,0
|
|
20230707,190300,5710021420,13360,13360,13360,13360,0
|
|
20230707,190200,5710021420,13360,13360,13360,13360,0
|
|
20230707,190100,5710021420,13360,13360,13360,13360,0
|
|
20230707,190000,5710021420,13360,13360,13360,13360,0
|
|
20230707,185900,5710021420,13360,13360,13360,13360,0
|
|
20230707,185800,5710021420,13360,13360,13360,13360,0
|
|
20230707,185700,5710021420,13360,13360,13360,13360,0
|
|
20230707,185600,5710021420,13360,13360,13360,13360,0
|
|
20230707,185500,5710021420,13360,13360,13360,13360,0
|
|
20230707,185400,5710021420,13360,13360,13360,13360,0
|
|
20230707,185300,5710021420,13360,13360,13360,13360,0
|
|
20230707,185200,5710021420,13360,13360,13360,13360,0
|
|
20230707,185100,5710021420,13360,13360,13360,13360,0
|
|
20230707,185000,5710021420,13360,13360,13360,13360,0
|
|
20230707,184900,5710021420,13360,13360,13360,13360,0
|
|
20230707,184800,5710021420,13360,13360,13360,13360,0
|
|
20230707,184700,5710021420,13360,13360,13360,13360,0
|
|
20230707,184600,5710021420,13360,13360,13360,13360,0
|
|
20230707,184500,5710021420,13360,13360,13360,13360,0
|
|
20230707,184400,5710021420,13360,13360,13360,13360,0
|
|
20230707,184300,5710021420,13360,13360,13360,13360,0
|
|
20230707,184200,5710021420,13360,13360,13360,13360,0
|
|
20230707,184100,5710021420,13360,13360,13360,13360,0
|
|
20230707,184000,5710021420,13360,13360,13360,13360,0
|
|
20230707,183900,5710021420,13360,13360,13360,13360,0
|
|
20230707,183800,5710021420,13360,13360,13360,13360,0
|
|
20230707,183700,5710021420,13360,13360,13360,13360,0
|
|
20230707,183600,5710021420,13360,13360,13360,13360,0
|
|
20230707,183500,5710021420,13360,13360,13360,13360,14569
|
|
20230707,183400,5710021420,13360,13360,13360,13360,0
|
|
20230707,183300,5710021420,13360,13360,13360,13360,0
|
|
20230707,183200,5710021420,13360,13360,13360,13360,0
|
|
20230707,183100,5710021420,13360,13360,13360,13360,0
|
|
20230707,183000,5710021420,13360,13360,13360,13360,0
|
|
20230707,182900,5710021420,13360,13360,13360,13360,0
|
|
20230707,182800,5710021420,13360,13360,13360,13360,0
|
|
20230707,182700,5710021420,13360,13360,13360,13360,0
|
|
20230707,182600,5710021420,13360,13360,13360,13360,0
|
|
20230707,182500,5710021420,13360,13360,13360,13360,0
|
|
20230707,182400,5710021420,13360,13360,13360,13360,0
|
|
20230707,182300,5710021420,13360,13360,13360,13360,0
|
|
20230707,182200,5710021420,13360,13360,13360,13360,0
|
|
20230707,182100,5710021420,13360,13360,13360,13360,0
|
|
20230707,182000,5710021420,13360,13360,13360,13360,0
|
|
20230707,181900,5710021420,13360,13360,13360,13360,0
|
|
20230707,181800,5710021420,13360,13360,13360,13360,0
|
|
20230707,181700,5710021420,13360,13360,13360,13360,0
|
|
20230707,181600,5710021420,13360,13360,13360,13360,0
|
|
20230707,181500,5710021420,13360,13360,13360,13360,0
|
|
20230707,181400,5710021420,13360,13360,13360,13360,0
|
|
20230707,181300,5710021420,13360,13360,13360,13360,0
|
|
20230707,181200,5710021420,13360,13360,13360,13360,0
|
|
20230707,181100,5710021420,13360,13360,13360,13360,0
|
|
20230707,181000,5710021420,13360,13360,13360,13360,0
|
|
20230707,180900,5710021420,13360,13360,13360,13360,0
|
|
20230707,180800,5710021420,13360,13360,13360,13360,0
|
|
20230707,180700,5710021420,13360,13360,13360,13360,0
|
|
20230707,180600,5710021420,13360,13360,13360,13360,0
|
|
20230707,180500,5710021420,13360,13360,13360,13360,14569
|
|
20230707,180400,5710021420,13360,13360,13360,13360,0
|
|
20230707,180300,5710021420,13360,13360,13360,13360,0
|
|
20230707,180200,5710021420,13360,13360,13360,13360,0
|
|
20230707,180100,5710021420,13360,13360,13360,13360,0
|
|
20230707,180000,5710021420,13360,13360,13360,13360,0
|
|
20230707,175900,5710021420,13360,13360,13360,13360,0
|
|
20230707,175800,5710021420,13360,13360,13360,13360,0
|
|
20230707,175700,5710021420,13360,13360,13360,13360,0
|
|
20230707,175600,5710021420,13360,13360,13360,13360,0
|
|
20230707,175500,5710021420,13360,13360,13360,13360,0
|
|
20230707,175400,5710021420,13360,13360,13360,13360,0
|
|
20230707,175300,5710021420,13360,13360,13360,13360,0
|
|
20230707,175200,5710021420,13360,13360,13360,13360,0
|
|
20230707,175100,5710021420,13360,13360,13360,13360,0
|
|
20230707,175000,5710021420,13360,13360,13360,13360,0
|
|
20230707,174900,5710021420,13360,13360,13360,13360,0
|
|
20230707,174800,5710021420,13360,13360,13360,13360,0
|
|
20230707,174700,5710021420,13360,13360,13360,13360,0
|
|
20230707,174600,5710021420,13360,13360,13360,13360,0
|
|
20230707,174500,5710021420,13360,13360,13360,13360,0
|
|
20230707,174400,5710021420,13360,13360,13360,13360,0
|
|
20230707,174300,5710021420,13360,13360,13360,13360,0
|
|
20230707,174200,5710021420,13360,13360,13360,13360,0
|
|
20230707,174100,5710021420,13360,13360,13360,13360,0
|
|
20230707,174000,5710021420,13360,13360,13360,13360,0
|
|
20230707,173900,5710021420,13360,13360,13360,13360,0
|
|
20230707,173800,5710021420,13360,13360,13360,13360,0
|
|
20230707,173700,5710021420,13360,13360,13360,13360,0
|
|
20230707,173600,5710021420,13360,13360,13360,13360,0
|
|
20230707,173500,5710021420,13360,13360,13360,13360,14569
|
|
20230707,173400,5710021420,13360,13360,13360,13360,0
|
|
20230707,173300,5710021420,13360,13360,13360,13360,0
|
|
20230707,173200,5710021420,13360,13360,13360,13360,0
|
|
20230707,173100,5710021420,13360,13360,13360,13360,0
|
|
20230707,173000,5710021420,13360,13360,13360,13360,0
|
|
20230707,172900,5710021420,13360,13360,13360,13360,0
|
|
20230707,172800,5710021420,13360,13360,13360,13360,0
|
|
20230707,172700,5710021420,13360,13360,13360,13360,0
|
|
20230707,172600,5710021420,13360,13360,13360,13360,0
|
|
20230707,172500,5710021420,13360,13360,13360,13360,0
|
|
20230707,172400,5710021420,13360,13360,13360,13360,0
|
|
20230707,172300,5710021420,13360,13360,13360,13360,0
|
|
20230707,172200,5710021420,13360,13360,13360,13360,0
|
|
20230707,172100,5710021420,13360,13360,13360,13360,0
|
|
20230707,172000,5710021420,13360,13360,13360,13360,0
|
|
20230707,171900,5710021420,13360,13360,13360,13360,0
|
|
20230707,171800,5710021420,13360,13360,13360,13360,0
|
|
20230707,171700,5710021420,13360,13360,13360,13360,0
|
|
20230707,171600,5710021420,13360,13360,13360,13360,0
|
|
20230707,171500,5710021420,13360,13360,13360,13360,0
|
|
20230707,171400,5710021420,13360,13360,13360,13360,0
|
|
20230707,171300,5710021420,13360,13360,13360,13360,0
|
|
20230707,171200,5710021420,13360,13360,13360,13360,0
|
|
20230707,171100,5710021420,13360,13360,13360,13360,0
|
|
20230707,171000,5710021420,13360,13360,13360,13360,0
|
|
20230707,170900,5710021420,13360,13360,13360,13360,0
|
|
20230707,170800,5710021420,13360,13360,13360,13360,0
|
|
20230707,170700,5710021420,13360,13360,13360,13360,0
|
|
20230707,170600,5710021420,13360,13360,13360,13360,0
|
|
20230707,170500,5710021420,13360,13360,13360,13360,14569
|
|
20230707,170400,5710021420,13360,13360,13360,13360,0
|
|
20230707,170300,5710021420,13360,13360,13360,13360,0
|
|
20230707,170200,5710021420,13360,13360,13360,13360,0
|
|
20230707,170100,5710021420,13360,13360,13360,13360,0
|
|
20230707,170000,5710021420,13360,13360,13360,13360,0
|
|
20230707,165900,5710021420,13360,13360,13360,13360,0
|
|
20230707,165800,5710021420,13360,13360,13360,13360,0
|
|
20230707,165700,5710021420,13360,13360,13360,13360,0
|
|
20230707,165600,5710021420,13360,13360,13360,13360,0
|
|
20230707,165500,5710021420,13360,13360,13360,13360,0
|
|
20230707,165400,5710021420,13360,13360,13360,13360,0
|
|
20230707,165300,5710021420,13360,13360,13360,13360,0
|
|
20230707,165200,5710021420,13360,13360,13360,13360,0
|
|
20230707,165100,5710021420,13360,13360,13360,13360,0
|
|
20230707,165000,5710021420,13360,13360,13360,13360,0
|
|
20230707,164900,5710021420,13360,13360,13360,13360,0
|
|
20230707,164800,5710021420,13360,13360,13360,13360,0
|
|
20230707,164700,5710021420,13360,13360,13360,13360,0
|
|
20230707,164600,5710021420,13360,13360,13360,13360,0
|
|
20230707,164500,5710021420,13360,13360,13360,13360,0
|
|
20230707,164400,5710021420,13360,13360,13360,13360,0
|
|
20230707,164300,5710021420,13360,13360,13360,13360,0
|
|
20230707,164200,5710021420,13360,13360,13360,13360,0
|
|
20230707,164100,5710021420,13360,13360,13360,13360,0
|
|
20230707,164000,5710021420,13360,13360,13360,13360,0
|
|
20230707,163900,5710021420,13360,13360,13360,13360,0
|
|
20230707,163800,5710021420,13360,13360,13360,13360,0
|
|
20230707,163700,5710021420,13360,13360,13360,13360,0
|
|
20230707,163600,5710021420,13360,13360,13360,13360,0
|
|
20230707,163500,5710021420,13360,13360,13360,13360,14569
|
|
20230707,163400,5710021420,13360,13360,13360,13360,0
|
|
20230707,163300,5710021420,13360,13360,13360,13360,0
|
|
20230707,163200,5710021420,13360,13360,13360,13360,0
|
|
20230707,163100,5710021420,13360,13360,13360,13360,0
|
|
20230707,163000,5710021420,13360,13360,13360,13360,0
|
|
20230707,162900,5710021420,13360,13360,13360,13360,0
|
|
20230707,162800,5710021420,13360,13360,13360,13360,0
|
|
20230707,162700,5710021420,13360,13360,13360,13360,0
|
|
20230707,162600,5710021420,13360,13360,13360,13360,0
|
|
20230707,162500,5710021420,13360,13360,13360,13360,0
|
|
20230707,162400,5710021420,13360,13360,13360,13360,0
|
|
20230707,162300,5710021420,13360,13360,13360,13360,0
|
|
20230707,162200,5710021420,13360,13360,13360,13360,0
|
|
20230707,162100,5710021420,13360,13360,13360,13360,0
|
|
20230707,162000,5710021420,13360,13360,13360,13360,0
|
|
20230707,161900,5710021420,13360,13360,13360,13360,0
|
|
20230707,161800,5710021420,13360,13360,13360,13360,0
|
|
20230707,161700,5710021420,13360,13360,13360,13360,0
|
|
20230707,161600,5710021420,13360,13360,13360,13360,0
|
|
20230707,161500,5710021420,13360,13360,13360,13360,0
|
|
20230707,161400,5710021420,13360,13360,13360,13360,0
|
|
20230707,161300,5710021420,13360,13360,13360,13360,0
|
|
20230707,161200,5710021420,13360,13360,13360,13360,0
|
|
20230707,161100,5710021420,13360,13360,13360,13360,0
|
|
20230707,161000,5710021420,13360,13360,13360,13360,0
|
|
20230707,160900,5710021420,13360,13360,13360,13360,0
|
|
20230707,160800,5710021420,13360,13360,13360,13360,0
|
|
20230707,160700,5710021420,13360,13360,13360,13360,0
|
|
20230707,160600,5710021420,13360,13360,13360,13360,0
|
|
20230707,160500,5710021420,13360,13360,13360,13360,14569
|
|
20230707,160400,5710021420,13360,13360,13360,13360,0
|
|
20230707,160300,5710021420,13360,13360,13360,13360,0
|
|
20230707,160200,5710021420,13360,13360,13360,13360,0
|
|
20230707,160100,5710021420,13360,13360,13360,13360,0
|
|
20230707,160000,5710021420,13360,13360,13360,13360,0
|
|
20230707,155900,5710021420,13360,13360,13360,13360,0
|
|
20230707,155800,5710021420,13360,13360,13360,13360,0
|
|
20230707,155700,5710021420,13360,13360,13360,13360,0
|
|
20230707,155600,5710021420,13360,13360,13360,13360,0
|
|
20230707,155500,5710021420,13360,13360,13360,13360,0
|
|
20230707,155400,5710021420,13360,13360,13360,13360,0
|
|
20230707,155300,5710021420,13360,13360,13360,13360,0
|
|
20230707,155200,5710021420,13360,13360,13360,13360,0
|
|
20230707,155100,5710021420,13360,13360,13360,13360,0
|
|
20230707,155000,5710021420,13360,13360,13360,13360,0
|
|
20230707,154900,5710021420,13360,13360,13360,13360,0
|
|
20230707,154800,5710021420,13360,13360,13360,13360,0
|
|
20230707,154700,5710021420,13360,13360,13360,13360,0
|
|
20230707,154600,5710021420,13360,13360,13360,13360,0
|
|
20230707,154500,5710021420,13360,13360,13360,13360,0
|
|
20230707,154400,5710021420,13360,13360,13360,13360,0
|
|
20230707,154300,5710021420,13360,13360,13360,13360,0
|
|
20230707,154200,5710021420,13360,13360,13360,13360,0
|
|
20230707,154100,5710021420,13360,13360,13360,13360,0
|
|
20230707,154000,5710021420,13360,13360,13360,13360,0
|
|
20230707,153900,5710021420,13360,13360,13360,13360,0
|
|
20230707,153800,5710021420,13360,13360,13360,13360,0
|
|
20230707,153700,5710021420,13360,13360,13360,13360,0
|
|
20230707,153600,5710021420,13360,13360,13360,13360,0
|
|
20230707,153500,5710021420,13360,13360,13360,13360,14569
|
|
20230707,153400,5710021420,13360,13360,13360,13360,0
|
|
20230707,153300,5710021420,13360,13360,13360,13360,0
|
|
20230707,153200,5710021420,13360,13360,13360,13360,0
|
|
20230707,153100,5710021420,13360,13360,13360,13360,0
|
|
20230707,153000,5710021420,13360,13360,13360,13360,14569
|
|
20230707,152900,5515379580,13410,13410,13410,13410,0
|
|
20230707,152800,5515379580,13410,13410,13410,13410,0
|
|
20230707,152700,5515379580,13410,13410,13410,13410,0
|
|
20230707,152600,5515379580,13410,13410,13410,13410,0
|
|
20230707,152500,5515379580,13410,13410,13410,13410,0
|
|
20230707,152400,5515379580,13410,13410,13410,13410,0
|
|
20230707,152300,5515379580,13410,13410,13410,13410,0
|
|
20230707,152200,5515379580,13410,13410,13410,13410,0
|
|
20230707,152100,5515379580,13410,13410,13410,13410,0
|
|
20230707,152000,5515379580,13410,13410,13410,13410,0
|
|
20230707,151900,5515379580,13410,13410,13420,13400,1014
|
|
20230707,151800,5501785680,13410,13410,13410,13400,995
|
|
20230707,151700,5488443110,13410,13410,13410,13400,662
|
|
20230707,151600,5479571150,13410,13400,13410,13400,516
|
|
20230707,151500,5472655650,13410,13400,13410,13390,864
|
|
20230707,151400,5461075900,13400,13390,13400,13380,533
|
|
20230707,151300,5453937770,13390,13390,13390,13380,1046
|
|
20230707,151200,5439936360,13390,13400,13400,13390,650
|
|
20230707,151100,5431232450,13400,13420,13450,13400,2275
|
|
20230707,151000,5400732850,13430,13490,13500,13430,4995
|
|
20230707,150900,5333510480,13490,13490,13490,13480,791
|
|
20230707,150800,5322842570,13490,13490,13500,13470,970
|
|
20230707,150700,5309763540,13500,13490,13500,13480,771
|
|
20230707,150600,5299364390,13490,13490,13490,13480,1043
|
|
20230707,150500,5285294340,13490,13480,13490,13470,1101
|
|
20230707,150400,5270447300,13470,13500,13500,13460,1349
|
|
20230707,150300,5252260310,13500,13490,13500,13470,909
|
|
20230707,150200,5239989850,13470,13490,13500,13470,793
|
|
20230707,150100,5229295820,13490,13450,13490,13450,807
|
|
20230707,150000,5218428400,13450,13440,13460,13440,972
|
|
20230707,145900,5205357900,13450,13440,13460,13440,1269
|
|
20230707,145800,5188285920,13450,13440,13460,13430,1068
|
|
20230707,145700,5173922360,13440,13440,13460,13430,841
|
|
20230707,145600,5162618780,13430,13430,13460,13420,941
|
|
20230707,145500,5149976590,13440,13460,13470,13440,5807
|
|
20230707,145400,5071864380,13450,13460,13460,13450,760
|
|
20230707,145300,5061634880,13450,13450,13460,13450,798
|
|
20230707,145200,5050896270,13450,13450,13450,13430,1035
|
|
20230707,145100,5036978720,13450,13440,13450,13430,690
|
|
20230707,145000,5027705080,13460,13440,13460,13440,774
|
|
20230707,144900,5017296800,13450,13420,13470,13420,872
|
|
20230707,144800,5005584390,13420,13420,13420,13410,499
|
|
20230707,144700,4998887820,13420,13420,13420,13420,377
|
|
20230707,144600,4993828480,13410,13420,13420,13400,261
|
|
20230707,144500,4990328490,13420,13420,13420,13420,279
|
|
20230707,144400,4986584310,13420,13420,13420,13410,917
|
|
20230707,144300,4974285050,13420,13420,13420,13420,76
|
|
20230707,144200,4973265130,13410,13400,13410,13400,558
|
|
20230707,144100,4965786690,13400,13400,13400,13400,550
|
|
20230707,144000,4958416690,13400,13400,13400,13390,175
|
|
20230707,143900,4956071760,13400,13400,13400,13400,19
|
|
20230707,143800,4955817160,13400,13390,13400,13390,1606
|
|
20230707,143700,4934311930,13390,13390,13390,13380,383
|
|
20230707,143600,4929186600,13390,13380,13390,13380,248
|
|
20230707,143500,4925867890,13390,13390,13390,13380,741
|
|
20230707,143400,4915951440,13390,13380,13390,13380,57
|
|
20230707,143300,4915188630,13380,13390,13390,13380,319
|
|
20230707,143200,4910917510,13390,13400,13400,13380,335
|
|
20230707,143100,4906434030,13400,13410,13410,13380,541
|
|
20230707,143000,4899186830,13410,13410,13420,13390,1408
|
|
20230707,142900,4880314490,13420,13420,13430,13420,313
|
|
20230707,142800,4876113370,13420,13440,13470,13420,1894
|
|
20230707,142700,4850682910,13430,13440,13470,13430,831
|
|
20230707,142600,4839520900,13470,13480,13480,13440,3244
|
|
20230707,142500,4795905320,13450,13480,13490,13450,1084
|
|
20230707,142400,4781315620,13480,13520,13520,13480,192
|
|
20230707,142300,4778723130,13520,13490,13530,13480,478
|
|
20230707,142200,4772274930,13530,13500,13530,13480,1595
|
|
20230707,142100,4750760160,13500,13470,13500,13470,1077
|
|
20230707,142000,4736234910,13470,13460,13480,13450,140
|
|
20230707,141900,4734350640,13480,13480,13480,13480,133
|
|
20230707,141800,4732557800,13470,13460,13470,13460,519
|
|
20230707,141700,4725568950,13460,13450,13460,13450,436
|
|
20230707,141600,4719703250,13450,13450,13450,13440,624
|
|
20230707,141500,4711310910,13450,13450,13450,13440,212
|
|
20230707,141400,4708460360,13450,13450,13450,13450,232
|
|
20230707,141300,4705339960,13450,13440,13450,13440,79
|
|
20230707,141200,4704277530,13450,13450,13450,13450,219
|
|
20230707,141100,4701331980,13450,13440,13450,13440,149
|
|
20230707,141000,4699328630,13440,13460,13460,13440,664
|
|
20230707,140900,4690402930,13460,13460,13460,13450,183
|
|
20230707,140800,4687940500,13460,13460,13460,13460,15
|
|
20230707,140700,4687738600,13460,13440,13460,13430,314
|
|
20230707,140600,4683518700,13430,13440,13440,13430,255
|
|
20230707,140500,4680092890,13440,13470,13470,13440,55
|
|
20230707,140400,4679353500,13430,13470,13470,13430,127
|
|
20230707,140300,4677646850,13470,13490,13490,13430,420
|
|
20230707,140200,4671993880,13490,13500,13500,13450,826
|
|
20230707,140100,4660877270,13460,13520,13520,13460,1623
|
|
20230707,140000,4638985410,13520,13510,13520,13510,673
|
|
20230707,135900,4629893150,13510,13530,13530,13500,1351
|
|
20230707,135800,4611633910,13520,13550,13570,13520,452
|
|
20230707,135700,4605516780,13550,13520,13550,13520,693
|
|
20230707,135600,4596135160,13520,13530,13540,13520,149
|
|
20230707,135500,4594118960,13520,13530,13530,13520,1775
|
|
20230707,135400,4570118960,13530,13570,13570,13530,2529
|
|
20230707,135300,4535879320,13570,13540,13580,13530,2002
|
|
20230707,135200,4508724420,13530,13520,13530,13520,2280
|
|
20230707,135100,4477878190,13520,13500,13530,13500,3894
|
|
20230707,135000,4425236840,13490,13480,13490,13480,551
|
|
20230707,134900,4417805590,13490,13470,13490,13470,943
|
|
20230707,134800,4405093870,13470,13470,13470,13470,21
|
|
20230707,134700,4404811000,13480,13490,13490,13480,212
|
|
20230707,134600,4401952230,13500,13480,13500,13450,234
|
|
20230707,134500,4398797670,13490,13480,13500,13470,976
|
|
20230707,134400,4385637860,13490,13470,13500,13470,281
|
|
20230707,134300,4381847050,13490,13490,13500,13490,836
|
|
20230707,134200,4370568700,13490,13450,13490,13440,1365
|
|
20230707,134100,4352189520,13440,13420,13440,13410,872
|
|
20230707,134000,4340482850,13420,13420,13420,13420,261
|
|
20230707,133900,4336980230,13420,13420,13420,13420,72
|
|
20230707,133800,4336013990,13400,13410,13420,13400,95
|
|
20230707,133700,4334740150,13410,13400,13410,13400,9
|
|
20230707,133600,4334619510,13400,13410,13440,13400,1944
|
|
20230707,133500,4308519620,13400,13400,13400,13400,802
|
|
20230707,133400,4297772820,13400,13380,13400,13380,1048
|
|
20230707,133300,4283747840,13330,13330,13330,13330,0
|
|
20230707,133200,4283747840,13330,13340,13370,13330,649
|
|
20230707,133100,4275084430,13340,13320,13350,13320,1235
|
|
20230707,133000,4258616360,13310,13310,13310,13310,0
|
|
20230707,132900,4258616360,13310,13310,13310,13300,983
|
|
20230707,132800,4245537800,13310,13330,13330,13310,825
|
|
20230707,132700,4234549680,13330,13350,13350,13330,6
|
|
20230707,132600,4234469680,13330,13330,13340,13330,272
|
|
20230707,132500,4230842500,13320,13320,13330,13320,895
|
|
20230707,132400,4218918550,13320,13300,13320,13300,1575
|
|
20230707,132300,4197941810,13300,13310,13310,13300,2013
|
|
20230707,132200,4171164970,13320,13310,13320,13310,713
|
|
20230707,132100,4161673390,13310,13300,13310,13300,177
|
|
20230707,132000,4159318510,13310,13300,13310,13300,193
|
|
20230707,131900,4156751250,13300,13310,13310,13300,1694
|
|
20230707,131800,4134212590,13300,13310,13310,13300,284
|
|
20230707,131700,4130432630,13310,13310,13310,13300,23
|
|
20230707,131600,4130126550,13310,13310,13310,13300,1297
|
|
20230707,131500,4112873480,13310,13310,13310,13300,645
|
|
20230707,131400,4104292030,13300,13310,13310,13300,95
|
|
20230707,131300,4103028340,13310,13310,13310,13300,716
|
|
20230707,131200,4093504750,13300,13310,13310,13300,1028
|
|
20230707,131100,4079827860,13310,13320,13330,13310,3478
|
|
20230707,131000,4033533260,13320,13330,13330,13320,954
|
|
20230707,130900,4020825970,13330,13320,13330,13320,305
|
|
20230707,130800,4016760460,13330,13320,13330,13320,202
|
|
20230707,130700,4014068880,13320,13320,13320,13310,1080
|
|
20230707,130600,3999683460,13330,13330,13350,13320,1433
|
|
20230707,130500,3980593420,13330,13340,13340,13320,1827
|
|
20230707,130400,3956252030,13320,13330,13330,13320,441
|
|
20230707,130300,3950375530,13330,13320,13330,13320,1302
|
|
20230707,130200,3933029300,13320,13370,13370,13320,9626
|
|
20230707,130100,3804579530,13380,13370,13380,13370,401
|
|
20230707,130000,3799217030,13370,13370,13370,13370,150
|
|
20230707,125900,3797211530,13370,13380,13390,13370,345
|
|
20230707,125800,3792598550,13380,13370,13390,13360,417
|
|
20230707,125700,3787023030,13370,13390,13390,13370,68
|
|
20230707,125600,3786113370,13390,13390,13400,13390,47
|
|
20230707,125500,3785483990,13390,13390,13400,13370,265
|
|
20230707,125400,3781935460,13400,13400,13400,13400,157
|
|
20230707,125300,3779831660,13380,13390,13390,13380,241
|
|
20230707,125200,3776605360,13390,13400,13400,13390,178
|
|
20230707,125100,3774221830,13390,13390,13400,13360,843
|
|
20230707,125000,3762939350,13390,13380,13390,13380,102
|
|
20230707,124900,3761574540,13380,13370,13380,13370,734
|
|
20230707,124800,3751760830,13370,13370,13370,13370,207
|
|
20230707,124700,3748993240,13360,13370,13370,13360,73
|
|
20230707,124600,3748017520,13370,13380,13380,13370,341
|
|
20230707,124500,3743458130,13370,13390,13390,13370,2110
|
|
20230707,124400,3715229030,13390,13390,13400,13380,863
|
|
20230707,124300,3703672970,13390,13400,13400,13390,940
|
|
20230707,124200,3691077640,13410,13410,13410,13410,22
|
|
20230707,124100,3690782620,13410,13410,13420,13400,179
|
|
20230707,124000,3688381890,13410,13410,13420,13400,135
|
|
20230707,123900,3686571830,13400,13420,13430,13400,1747
|
|
20230707,123800,3663142600,13430,13420,13430,13420,131
|
|
20230707,123700,3661383470,13430,13420,13430,13420,107
|
|
20230707,123600,3659946680,13410,13410,13420,13410,116
|
|
20230707,123500,3658390120,13410,13400,13410,13400,730
|
|
20230707,123400,3648603220,13400,13400,13400,13390,175
|
|
20230707,123300,3646258400,13390,13390,13390,13390,27
|
|
20230707,123200,3645896870,13390,13390,13390,13390,1
|
|
20230707,123100,3645883480,13390,13390,13400,13390,106
|
|
20230707,123000,3644464130,13390,13400,13400,13390,559
|
|
20230707,122900,3636976450,13400,13390,13400,13390,109
|
|
20230707,122800,3635516860,13390,13380,13390,13380,161
|
|
20230707,122700,3633361670,13370,13380,13390,13370,138
|
|
20230707,122600,3631514970,13380,13380,13380,13380,165
|
|
20230707,122500,3629307270,13380,13370,13380,13360,1170
|
|
20230707,122400,3613670030,13370,13380,13380,13370,328
|
|
20230707,122300,3609284070,13380,13380,13400,13380,185
|
|
20230707,122200,3606806970,13380,13390,13420,13380,1852
|
|
20230707,122100,3582013570,13390,13420,13420,13390,1621
|
|
20230707,122000,3560294190,13430,13420,13430,13420,350
|
|
20230707,121900,3555595550,13430,13430,13430,13430,101
|
|
20230707,121800,3554239120,13430,13430,13430,13420,118
|
|
20230707,121700,3552654470,13430,13420,13430,13420,251
|
|
20230707,121600,3549285820,13410,13410,13410,13410,57
|
|
20230707,121500,3548521450,13410,13410,13410,13410,63
|
|
20230707,121400,3547676620,13410,13410,13420,13400,1209
|
|
20230707,121300,3531473490,13410,13410,13410,13410,150
|
|
20230707,121200,3529461990,13400,13410,13410,13400,105
|
|
20230707,121100,3528054950,13410,13400,13410,13400,160
|
|
20230707,121000,3525910770,13400,13400,13400,13390,162
|
|
20230707,120900,3523740080,13390,13390,13390,13390,243
|
|
20230707,120800,3520486310,13400,13400,13400,13400,57
|
|
20230707,120700,3519722510,13400,13400,13400,13400,43
|
|
20230707,120600,3519146310,13400,13390,13400,13390,309
|
|
20230707,120500,3515006720,13390,13380,13390,13380,63
|
|
20230707,120400,3514163270,13380,13380,13390,13380,243
|
|
20230707,120300,3510911350,13380,13390,13400,13380,381
|
|
20230707,120200,3505811960,13380,13370,13390,13360,192
|
|
20230707,120100,3503244700,13380,13380,13380,13380,104
|
|
20230707,120000,3501853180,13390,13400,13400,13390,134
|
|
20230707,115900,3500058480,13390,13370,13390,13370,100
|
|
20230707,115800,3498720430,13360,13370,13370,13360,549
|
|
20230707,115700,3491380320,13380,13360,13380,13360,150
|
|
20230707,115600,3489373640,13380,13360,13380,13360,442
|
|
20230707,115500,3483460500,13360,13350,13360,13340,320
|
|
20230707,115400,3479188330,13350,13350,13350,13350,129
|
|
20230707,115300,3477466180,13350,13350,13350,13330,320
|
|
20230707,115200,3473198300,13330,13340,13350,13330,823
|
|
20230707,115100,3462218610,13340,13340,13350,13340,1502
|
|
20230707,115000,3442172910,13350,13350,13350,13350,37
|
|
20230707,114900,3441678960,13350,13350,13350,13340,234
|
|
20230707,114800,3438555320,13350,13350,13350,13330,776
|
|
20230707,114700,3428207140,13340,13380,13380,13330,6551
|
|
20230707,114600,3340729660,13400,13400,13400,13400,61
|
|
20230707,114500,3339912260,13400,13400,13400,13380,163
|
|
20230707,114400,3337729000,13400,13400,13400,13370,282
|
|
20230707,114300,3333956390,13380,13400,13400,13370,246
|
|
20230707,114200,3330663780,13400,13370,13400,13370,390
|
|
20230707,114100,3325438410,13380,13370,13380,13370,33
|
|
20230707,114000,3324997190,13370,13390,13390,13370,795
|
|
20230707,113900,3314361930,13390,13390,13390,13390,276
|
|
20230707,113800,3310666290,13390,13390,13390,13390,315
|
|
20230707,113700,3306448440,13390,13390,13390,13390,102
|
|
20230707,113600,3305082660,13390,13450,13450,13390,4203
|
|
20230707,113500,3248684590,13440,13440,13450,13440,482
|
|
20230707,113400,3242205480,13440,13440,13440,13420,1505
|
|
20230707,113300,3221999160,13440,13430,13450,13430,438
|
|
20230707,113200,3216108750,13440,13450,13450,13430,371
|
|
20230707,113100,3211121530,13450,13440,13450,13430,257
|
|
20230707,113000,3207666680,13440,13420,13440,13420,843
|
|
20230707,112900,3196351640,13420,13420,13420,13420,185
|
|
20230707,112800,3193868940,13420,13430,13430,13400,367
|
|
20230707,112700,3188941440,13430,13430,13430,13410,379
|
|
20230707,112600,3183856330,13430,13400,13430,13350,2451
|
|
20230707,112500,3151071610,13390,13400,13430,13390,502
|
|
20230707,112400,3144343340,13430,13390,13440,13360,4210
|
|
20230707,112300,3088059710,13380,13390,13440,13380,2643
|
|
20230707,112200,3052665100,13390,13440,13440,13390,9875
|
|
20230707,112100,2920353150,13440,13440,13440,13440,452
|
|
20230707,112000,2914278270,13440,13440,13440,13410,764
|
|
20230707,111900,2904026770,13440,13440,13440,13440,10
|
|
20230707,111800,2903892370,13440,13440,13440,13420,718
|
|
20230707,111700,2894248650,13440,13460,13460,13440,457
|
|
20230707,111600,2888101780,13450,13460,13460,13450,154
|
|
20230707,111500,2886029250,13460,13470,13470,13460,39
|
|
20230707,111400,2885504190,13470,13460,13480,13460,201
|
|
20230707,111300,2882795340,13460,13450,13460,13450,81
|
|
20230707,111200,2881705540,13450,13440,13450,13440,1451
|
|
20230707,111100,2862204090,13420,13410,13420,13410,421
|
|
20230707,111000,2856558420,13410,13420,13440,13410,1152
|
|
20230707,110900,2841106240,13420,13440,13440,13420,1410
|
|
20230707,110800,2822176220,13430,13440,13450,13430,774
|
|
20230707,110700,2811774390,13450,13500,13500,13440,4432
|
|
20230707,110600,2752115570,13510,13490,13510,13490,358
|
|
20230707,110500,2747282850,13490,13490,13490,13490,15
|
|
20230707,110400,2747080500,13500,13490,13510,13490,142
|
|
20230707,110300,2745163220,13490,13500,13500,13490,123
|
|
20230707,110200,2743503310,13500,13490,13500,13490,408
|
|
20230707,110100,2737998910,13490,13490,13500,13490,33
|
|
20230707,110000,2737553730,13490,13480,13490,13470,663
|
|
20230707,105900,2728616770,13480,13480,13480,13470,208
|
|
20230707,105800,2725813300,13480,13490,13490,13460,619
|
|
20230707,105700,2717478540,13480,13460,13490,13460,786
|
|
20230707,105600,2706885980,13460,13460,13470,13460,136
|
|
20230707,105500,2705054470,13460,13470,13470,13460,376
|
|
20230707,105400,2699989880,13470,13470,13480,13470,446
|
|
20230707,105300,2693981150,13470,13480,13480,13470,503
|
|
20230707,105200,2687204790,13480,13470,13490,13470,157
|
|
20230707,105100,2685088550,13480,13480,13490,13470,104
|
|
20230707,105000,2683687190,13480,13480,13490,13480,343
|
|
20230707,104900,2679063490,13480,13510,13510,13480,693
|
|
20230707,104800,2669713800,13510,13530,13530,13510,240
|
|
20230707,104700,2666469690,13530,13540,13560,13530,166
|
|
20230707,104600,2664220360,13530,13510,13530,13510,106
|
|
20230707,104500,2662786820,13510,13550,13550,13510,1800
|
|
20230707,104400,2638442530,13550,13560,13570,13550,305
|
|
20230707,104300,2634307500,13560,13580,13580,13540,128
|
|
20230707,104200,2632571930,13580,13580,13600,13540,635
|
|
20230707,104100,2623950310,13600,13600,13600,13580,230
|
|
20230707,104000,2620824890,13600,13610,13610,13580,491
|
|
20230707,103900,2614148040,13610,13540,13620,13540,1721
|
|
20230707,103800,2590787180,13530,13540,13540,13530,83
|
|
20230707,103700,2589663430,13510,13510,13510,13500,7759
|
|
20230707,103600,2484915750,13530,13490,13530,13490,1208
|
|
20230707,103500,2468577620,13490,13510,13520,13480,1173
|
|
20230707,103400,2452746220,13530,13520,13530,13510,1509
|
|
20230707,103300,2432335440,13520,13570,13570,13520,1756
|
|
20230707,103200,2408575170,13570,13450,13570,13450,600
|
|
20230707,103100,2400482570,13460,13500,13510,13460,2769
|
|
20230707,103000,2363132960,13500,13520,13520,13480,699
|
|
20230707,102900,2353691210,13510,13500,13510,13500,208
|
|
20230707,102800,2350882980,13480,13480,13490,13480,252
|
|
20230707,102700,2347484660,13470,13490,13490,13470,87
|
|
20230707,102600,2346311710,13470,13490,13510,13470,1190
|
|
20230707,102500,2330274490,13520,13590,13590,13500,4179
|
|
20230707,102400,2273631080,13570,13560,13570,13560,1338
|
|
20230707,102300,2255478970,13550,13530,13550,13530,636
|
|
20230707,102200,2246864630,13540,13520,13540,13510,668
|
|
20230707,102100,2237829420,13510,13510,13520,13510,474
|
|
20230707,102000,2231425660,13510,13480,13510,13480,494
|
|
20230707,101900,2224763330,13470,13500,13510,13470,811
|
|
20230707,101800,2213826250,13510,13500,13510,13480,149
|
|
20230707,101700,2211815310,13500,13490,13500,13490,451
|
|
20230707,101600,2205729740,13490,13490,13510,13490,549
|
|
20230707,101500,2198321870,13490,13480,13500,13480,192
|
|
20230707,101400,2195732540,13480,13470,13480,13460,159
|
|
20230707,101300,2193590980,13470,13440,13470,13410,725
|
|
20230707,101200,2183863220,13430,13450,13450,13430,1009
|
|
20230707,101100,2170308670,13440,13470,13470,13420,83
|
|
20230707,101000,2169191600,13470,13410,13470,13400,611
|
|
20230707,100900,2160998060,13400,13490,13500,13400,3488
|
|
20230707,100800,2114160070,13480,13480,13480,13470,173
|
|
20230707,100700,2111828060,13500,13450,13500,13450,60
|
|
20230707,100600,2111019270,13440,13410,13440,13410,669
|
|
20230707,100500,2102034650,13440,13410,13440,13400,1245
|
|
20230707,100400,2085333070,13400,13440,13440,13400,6497
|
|
20230707,100300,1998201320,13440,13480,13480,13440,2982
|
|
20230707,100200,1958091050,13480,13490,13510,13480,171
|
|
20230707,100100,1955784930,13480,13490,13490,13460,1432
|
|
20230707,100000,1936490220,13490,13500,13500,13490,271
|
|
20230707,095900,1932832680,13540,13490,13540,13490,565
|
|
20230707,095800,1925200560,13490,13520,13520,13490,1267
|
|
20230707,095700,1908095070,13540,13530,13540,13510,1880
|
|
20230707,095600,1882680110,13520,13530,13540,13520,182
|
|
20230707,095500,1880216350,13540,13530,13550,13520,583
|
|
20230707,095400,1872322730,13530,13530,13540,13530,44
|
|
20230707,095300,1871727380,13530,13540,13540,13530,424
|
|
20230707,095200,1865988090,13550,13580,13590,13540,509
|
|
20230707,095100,1859086410,13600,13630,13630,13580,504
|
|
20230707,095000,1852232800,13630,13650,13660,13590,2163
|
|
20230707,094900,1822740480,13650,13640,13660,13640,204
|
|
20230707,094800,1819955630,13630,13570,13670,13560,1468
|
|
20230707,094700,1799954520,13570,13560,13570,13550,343
|
|
20230707,094600,1795302470,13560,13580,13580,13550,1940
|
|
20230707,094500,1768980330,13580,13580,13580,13570,357
|
|
20230707,094400,1764134280,13580,13580,13600,13570,323
|
|
20230707,094300,1759746820,13570,13610,13610,13570,1728
|
|
20230707,094200,1736268970,13600,13600,13600,13580,232
|
|
20230707,094100,1733115700,13600,13600,13630,13600,631
|
|
20230707,094000,1724529910,13600,13570,13600,13550,1357
|
|
20230707,093900,1706109850,13600,13600,13610,13600,1830
|
|
20230707,093800,1681216330,13600,13560,13600,13560,1625
|
|
20230707,093700,1659147850,13570,13500,13570,13470,368
|
|
20230707,093600,1654169140,13500,13490,13500,13470,508
|
|
20230707,093500,1647321190,13480,13480,13480,13450,1995
|
|
20230707,093400,1620456690,13480,13470,13480,13450,948
|
|
20230707,093300,1607680020,13440,13450,13480,13430,3399
|
|
20230707,093200,1561990110,13460,13480,13480,13450,468
|
|
20230707,093100,1555692940,13480,13510,13510,13410,6137
|
|
20230707,093000,1473043960,13560,13540,13560,13500,1447
|
|
20230707,092900,1453461290,13570,13570,13570,13530,547
|
|
20230707,092800,1446047820,13570,13540,13570,13510,427
|
|
20230707,092700,1440267530,13550,13570,13580,13540,2603
|
|
20230707,092600,1404956260,13560,13500,13560,13500,998
|
|
20230707,092500,1391443940,13520,13410,13520,13390,6310
|
|
20230707,092400,1306727910,13420,13460,13460,13410,3683
|
|
20230707,092300,1257211620,13450,13490,13500,13450,5202
|
|
20230707,092200,1187093840,13490,13550,13550,13480,2195
|
|
20230707,092100,1157481790,13550,13510,13550,13500,5093
|
|
20230707,092000,1088706350,13510,13570,13570,13510,6052
|
|
20230707,091900,1006795420,13580,13600,13600,13580,1116
|
|
20230707,091800,991632050,13600,13680,13680,13580,1797
|
|
20230707,091700,967168100,13680,13600,13680,13600,588
|
|
20230707,091600,959135320,13600,13740,13740,13600,1403
|
|
20230707,091500,940000440,13740,13610,13740,13600,2575
|
|
20230707,091400,904842040,13610,13570,13610,13570,940
|
|
20230707,091300,892074960,13530,13530,13560,13510,4336
|
|
20230707,091200,833434460,13530,13560,13580,13520,3658
|
|
20230707,091100,783905990,13580,13680,13680,13550,6343
|
|
20230707,091000,697562960,13670,13690,13690,13650,2020
|
|
20230707,090900,669931630,13690,13600,13710,13550,4161
|
|
20230707,090800,613175000,13550,13790,13790,13500,8908
|
|
20230707,090700,491461760,13800,13830,13840,13790,2660
|
|
20230707,090600,454721260,13830,13860,13880,13820,4273
|
|
20230707,090500,395544880,13860,13860,13910,13850,4312
|
|
20230707,090400,335714630,13860,13860,13860,13820,2589
|
|
20230707,090300,299847260,13860,13830,13860,13800,2546
|
|
20230707,090200,264666570,13830,13820,13860,13800,5115
|
|
20230707,090100,194025870,13860,13840,13910,13820,2272
|
|
20230707,090000,162531910,13840,13920,13920,13840,11572
|