702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,203900,8057391980,13580,13580,13580,13580,7445
|
|
20230710,203800,8057391980,13580,13580,13580,13580,0
|
|
20230710,203700,8057391980,13580,13580,13580,13580,0
|
|
20230710,203600,8057391980,13580,13580,13580,13580,0
|
|
20230710,203500,8057391980,13580,13580,13580,13580,0
|
|
20230710,203400,8057391980,13580,13580,13580,13580,0
|
|
20230710,203300,8057391980,13580,13580,13580,13580,0
|
|
20230710,203200,8057391980,13580,13580,13580,13580,0
|
|
20230710,203100,8057391980,13580,13580,13580,13580,0
|
|
20230710,203000,8057391980,13580,13580,13580,13580,0
|
|
20230710,202900,8057391980,13580,13580,13580,13580,0
|
|
20230710,202800,8057391980,13580,13580,13580,13580,0
|
|
20230710,202700,8057391980,13580,13580,13580,13580,0
|
|
20230710,202600,8057391980,13580,13580,13580,13580,0
|
|
20230710,202500,8057391980,13580,13580,13580,13580,0
|
|
20230710,202400,8057391980,13580,13580,13580,13580,0
|
|
20230710,202300,8057391980,13580,13580,13580,13580,0
|
|
20230710,202200,8057391980,13580,13580,13580,13580,0
|
|
20230710,202100,8057391980,13580,13580,13580,13580,0
|
|
20230710,202000,8057391980,13580,13580,13580,13580,0
|
|
20230710,201900,8057391980,13580,13580,13580,13580,0
|
|
20230710,201800,8057391980,13580,13580,13580,13580,0
|
|
20230710,201700,8057391980,13580,13580,13580,13580,0
|
|
20230710,201600,8057391980,13580,13580,13580,13580,0
|
|
20230710,201500,8057391980,13580,13580,13580,13580,0
|
|
20230710,201400,8057391980,13580,13580,13580,13580,0
|
|
20230710,201300,8057391980,13580,13580,13580,13580,0
|
|
20230710,201200,8057391980,13580,13580,13580,13580,0
|
|
20230710,201100,8057391980,13580,13580,13580,13580,0
|
|
20230710,201000,8057391980,13580,13580,13580,13580,0
|
|
20230710,200900,8057391980,13580,13580,13580,13580,7445
|
|
20230710,200800,8057391980,13580,13580,13580,13580,0
|
|
20230710,200700,8057391980,13580,13580,13580,13580,0
|
|
20230710,200600,8057391980,13580,13580,13580,13580,0
|
|
20230710,200500,8057391980,13580,13580,13580,13580,0
|
|
20230710,200400,8057391980,13580,13580,13580,13580,0
|
|
20230710,200300,8057391980,13580,13580,13580,13580,0
|
|
20230710,200200,8057391980,13580,13580,13580,13580,0
|
|
20230710,200100,8057391980,13580,13580,13580,13580,0
|
|
20230710,200000,8057391980,13580,13580,13580,13580,0
|
|
20230710,195900,8057391980,13580,13580,13580,13580,0
|
|
20230710,195800,8057391980,13580,13580,13580,13580,0
|
|
20230710,195700,8057391980,13580,13580,13580,13580,0
|
|
20230710,195600,8057391980,13580,13580,13580,13580,0
|
|
20230710,195500,8057391980,13580,13580,13580,13580,0
|
|
20230710,195400,8057391980,13580,13580,13580,13580,0
|
|
20230710,195300,8057391980,13580,13580,13580,13580,0
|
|
20230710,195200,8057391980,13580,13580,13580,13580,0
|
|
20230710,195100,8057391980,13580,13580,13580,13580,0
|
|
20230710,195000,8057391980,13580,13580,13580,13580,0
|
|
20230710,194900,8057391980,13580,13580,13580,13580,0
|
|
20230710,194800,8057391980,13580,13580,13580,13580,0
|
|
20230710,194700,8057391980,13580,13580,13580,13580,0
|
|
20230710,194600,8057391980,13580,13580,13580,13580,0
|
|
20230710,194500,8057391980,13580,13580,13580,13580,0
|
|
20230710,194400,8057391980,13580,13580,13580,13580,0
|
|
20230710,194300,8057391980,13580,13580,13580,13580,0
|
|
20230710,194200,8057391980,13580,13580,13580,13580,0
|
|
20230710,194100,8057391980,13580,13580,13580,13580,0
|
|
20230710,194000,8057391980,13580,13580,13580,13580,0
|
|
20230710,193900,8057391980,13580,13580,13580,13580,7445
|
|
20230710,193800,8057391980,13580,13580,13580,13580,0
|
|
20230710,193700,8057391980,13580,13580,13580,13580,0
|
|
20230710,193600,8057391980,13580,13580,13580,13580,0
|
|
20230710,193500,8057391980,13580,13580,13580,13580,0
|
|
20230710,193400,8057391980,13580,13580,13580,13580,0
|
|
20230710,193300,8057391980,13580,13580,13580,13580,0
|
|
20230710,193200,8057391980,13580,13580,13580,13580,0
|
|
20230710,193100,8057391980,13580,13580,13580,13580,0
|
|
20230710,193000,8057391980,13580,13580,13580,13580,0
|
|
20230710,192900,8057391980,13580,13580,13580,13580,0
|
|
20230710,192800,8057391980,13580,13580,13580,13580,0
|
|
20230710,192700,8057391980,13580,13580,13580,13580,0
|
|
20230710,192600,8057391980,13580,13580,13580,13580,0
|
|
20230710,192500,8057391980,13580,13580,13580,13580,0
|
|
20230710,192400,8057391980,13580,13580,13580,13580,0
|
|
20230710,192300,8057391980,13580,13580,13580,13580,0
|
|
20230710,192200,8057391980,13580,13580,13580,13580,0
|
|
20230710,192100,8057391980,13580,13580,13580,13580,0
|
|
20230710,192000,8057391980,13580,13580,13580,13580,0
|
|
20230710,191900,8057391980,13580,13580,13580,13580,0
|
|
20230710,191800,8057391980,13580,13580,13580,13580,0
|
|
20230710,191700,8057391980,13580,13580,13580,13580,0
|
|
20230710,191600,8057391980,13580,13580,13580,13580,0
|
|
20230710,191500,8057391980,13580,13580,13580,13580,0
|
|
20230710,191400,8057391980,13580,13580,13580,13580,0
|
|
20230710,191300,8057391980,13580,13580,13580,13580,0
|
|
20230710,191200,8057391980,13580,13580,13580,13580,0
|
|
20230710,191100,8057391980,13580,13580,13580,13580,0
|
|
20230710,191000,8057391980,13580,13580,13580,13580,0
|
|
20230710,190900,8057391980,13580,13580,13580,13580,7445
|
|
20230710,190800,8057391980,13580,13580,13580,13580,0
|
|
20230710,190700,8057391980,13580,13580,13580,13580,0
|
|
20230710,190600,8057391980,13580,13580,13580,13580,0
|
|
20230710,190500,8057391980,13580,13580,13580,13580,0
|
|
20230710,190400,8057391980,13580,13580,13580,13580,0
|
|
20230710,190300,8057391980,13580,13580,13580,13580,0
|
|
20230710,190200,8057391980,13580,13580,13580,13580,0
|
|
20230710,190100,8057391980,13580,13580,13580,13580,0
|
|
20230710,190000,8057391980,13580,13580,13580,13580,0
|
|
20230710,185900,8057391980,13580,13580,13580,13580,0
|
|
20230710,185800,8057391980,13580,13580,13580,13580,0
|
|
20230710,185700,8057391980,13580,13580,13580,13580,0
|
|
20230710,185600,8057391980,13580,13580,13580,13580,0
|
|
20230710,185500,8057391980,13580,13580,13580,13580,0
|
|
20230710,185400,8057391980,13580,13580,13580,13580,0
|
|
20230710,185300,8057391980,13580,13580,13580,13580,0
|
|
20230710,185200,8057391980,13580,13580,13580,13580,0
|
|
20230710,185100,8057391980,13580,13580,13580,13580,0
|
|
20230710,185000,8057391980,13580,13580,13580,13580,0
|
|
20230710,184900,8057391980,13580,13580,13580,13580,0
|
|
20230710,184800,8057391980,13580,13580,13580,13580,0
|
|
20230710,184700,8057391980,13580,13580,13580,13580,0
|
|
20230710,184600,8057391980,13580,13580,13580,13580,0
|
|
20230710,184500,8057391980,13580,13580,13580,13580,0
|
|
20230710,184400,8057391980,13580,13580,13580,13580,0
|
|
20230710,184300,8057391980,13580,13580,13580,13580,0
|
|
20230710,184200,8057391980,13580,13580,13580,13580,0
|
|
20230710,184100,8057391980,13580,13580,13580,13580,0
|
|
20230710,184000,8057391980,13580,13580,13580,13580,0
|
|
20230710,183900,8057391980,13580,13580,13580,13580,7445
|
|
20230710,183800,8057391980,13580,13580,13580,13580,0
|
|
20230710,183700,8057391980,13580,13580,13580,13580,0
|
|
20230710,183600,8057391980,13580,13580,13580,13580,0
|
|
20230710,183500,8057391980,13580,13580,13580,13580,0
|
|
20230710,183400,8057391980,13580,13580,13580,13580,0
|
|
20230710,183300,8057391980,13580,13580,13580,13580,0
|
|
20230710,183200,8057391980,13580,13580,13580,13580,0
|
|
20230710,183100,8057391980,13580,13580,13580,13580,0
|
|
20230710,183000,8057391980,13580,13580,13580,13580,0
|
|
20230710,182900,8057391980,13580,13580,13580,13580,0
|
|
20230710,182800,8057391980,13580,13580,13580,13580,0
|
|
20230710,182700,8057391980,13580,13580,13580,13580,0
|
|
20230710,182600,8057391980,13580,13580,13580,13580,0
|
|
20230710,182500,8057391980,13580,13580,13580,13580,0
|
|
20230710,182400,8057391980,13580,13580,13580,13580,0
|
|
20230710,182300,8057391980,13580,13580,13580,13580,0
|
|
20230710,182200,8057391980,13580,13580,13580,13580,0
|
|
20230710,182100,8057391980,13580,13580,13580,13580,0
|
|
20230710,182000,8057391980,13580,13580,13580,13580,0
|
|
20230710,181900,8057391980,13580,13580,13580,13580,0
|
|
20230710,181800,8057391980,13580,13580,13580,13580,0
|
|
20230710,181700,8057391980,13580,13580,13580,13580,0
|
|
20230710,181600,8057391980,13580,13580,13580,13580,0
|
|
20230710,181500,8057391980,13580,13580,13580,13580,0
|
|
20230710,181400,8057391980,13580,13580,13580,13580,0
|
|
20230710,181300,8057391980,13580,13580,13580,13580,0
|
|
20230710,181200,8057391980,13580,13580,13580,13580,0
|
|
20230710,181100,8057391980,13580,13580,13580,13580,0
|
|
20230710,181000,8057391980,13580,13580,13580,13580,0
|
|
20230710,180900,8057391980,13580,13580,13580,13580,7445
|
|
20230710,180800,8057391980,13580,13580,13580,13580,0
|
|
20230710,180700,8057391980,13580,13580,13580,13580,0
|
|
20230710,180600,8057391980,13580,13580,13580,13580,0
|
|
20230710,180500,8057391980,13580,13580,13580,13580,0
|
|
20230710,180400,8057391980,13580,13580,13580,13580,0
|
|
20230710,180300,8057391980,13580,13580,13580,13580,0
|
|
20230710,180200,8057391980,13580,13580,13580,13580,0
|
|
20230710,180100,8057391980,13580,13580,13580,13580,0
|
|
20230710,180000,8057391980,13580,13580,13580,13580,0
|
|
20230710,175900,8057391980,13580,13580,13580,13580,0
|
|
20230710,175800,8057391980,13580,13580,13580,13580,0
|
|
20230710,175700,8057391980,13580,13580,13580,13580,0
|
|
20230710,175600,8057391980,13580,13580,13580,13580,0
|
|
20230710,175500,8057391980,13580,13580,13580,13580,0
|
|
20230710,175400,8057391980,13580,13580,13580,13580,0
|
|
20230710,175300,8057391980,13580,13580,13580,13580,0
|
|
20230710,175200,8057391980,13580,13580,13580,13580,0
|
|
20230710,175100,8057391980,13580,13580,13580,13580,0
|
|
20230710,175000,8057391980,13580,13580,13580,13580,0
|
|
20230710,174900,8057391980,13580,13580,13580,13580,0
|
|
20230710,174800,8057391980,13580,13580,13580,13580,0
|
|
20230710,174700,8057391980,13580,13580,13580,13580,0
|
|
20230710,174600,8057391980,13580,13580,13580,13580,0
|
|
20230710,174500,8057391980,13580,13580,13580,13580,0
|
|
20230710,174400,8057391980,13580,13580,13580,13580,0
|
|
20230710,174300,8057391980,13580,13580,13580,13580,0
|
|
20230710,174200,8057391980,13580,13580,13580,13580,0
|
|
20230710,174100,8057391980,13580,13580,13580,13580,0
|
|
20230710,174000,8057391980,13580,13580,13580,13580,0
|
|
20230710,173900,8057391980,13580,13580,13580,13580,7445
|
|
20230710,173800,8057391980,13580,13580,13580,13580,0
|
|
20230710,173700,8057391980,13580,13580,13580,13580,0
|
|
20230710,173600,8057391980,13580,13580,13580,13580,0
|
|
20230710,173500,8057391980,13580,13580,13580,13580,0
|
|
20230710,173400,8057391980,13580,13580,13580,13580,0
|
|
20230710,173300,8057391980,13580,13580,13580,13580,0
|
|
20230710,173200,8057391980,13580,13580,13580,13580,0
|
|
20230710,173100,8057391980,13580,13580,13580,13580,0
|
|
20230710,173000,8057391980,13580,13580,13580,13580,0
|
|
20230710,172900,8057391980,13580,13580,13580,13580,0
|
|
20230710,172800,8057391980,13580,13580,13580,13580,0
|
|
20230710,172700,8057391980,13580,13580,13580,13580,0
|
|
20230710,172600,8057391980,13580,13580,13580,13580,0
|
|
20230710,172500,8057391980,13580,13580,13580,13580,0
|
|
20230710,172400,8057391980,13580,13580,13580,13580,0
|
|
20230710,172300,8057391980,13580,13580,13580,13580,0
|
|
20230710,172200,8057391980,13580,13580,13580,13580,0
|
|
20230710,172100,8057391980,13580,13580,13580,13580,0
|
|
20230710,172000,8057391980,13580,13580,13580,13580,0
|
|
20230710,171900,8057391980,13580,13580,13580,13580,0
|
|
20230710,171800,8057391980,13580,13580,13580,13580,0
|
|
20230710,171700,8057391980,13580,13580,13580,13580,0
|
|
20230710,171600,8057391980,13580,13580,13580,13580,0
|
|
20230710,171500,8057391980,13580,13580,13580,13580,0
|
|
20230710,171400,8057391980,13580,13580,13580,13580,0
|
|
20230710,171300,8057391980,13580,13580,13580,13580,0
|
|
20230710,171200,8057391980,13580,13580,13580,13580,0
|
|
20230710,171100,8057391980,13580,13580,13580,13580,0
|
|
20230710,171000,8057391980,13580,13580,13580,13580,0
|
|
20230710,170900,8057391980,13580,13580,13580,13580,7445
|
|
20230710,170800,8057391980,13580,13580,13580,13580,0
|
|
20230710,170700,8057391980,13580,13580,13580,13580,0
|
|
20230710,170600,8057391980,13580,13580,13580,13580,0
|
|
20230710,170500,8057391980,13580,13580,13580,13580,0
|
|
20230710,170400,8057391980,13580,13580,13580,13580,0
|
|
20230710,170300,8057391980,13580,13580,13580,13580,0
|
|
20230710,170200,8057391980,13580,13580,13580,13580,0
|
|
20230710,170100,8057391980,13580,13580,13580,13580,0
|
|
20230710,170000,8057391980,13580,13580,13580,13580,0
|
|
20230710,165900,8057391980,13580,13580,13580,13580,0
|
|
20230710,165800,8057391980,13580,13580,13580,13580,0
|
|
20230710,165700,8057391980,13580,13580,13580,13580,0
|
|
20230710,165600,8057391980,13580,13580,13580,13580,0
|
|
20230710,165500,8057391980,13580,13580,13580,13580,0
|
|
20230710,165400,8057391980,13580,13580,13580,13580,0
|
|
20230710,165300,8057391980,13580,13580,13580,13580,0
|
|
20230710,165200,8057391980,13580,13580,13580,13580,0
|
|
20230710,165100,8057391980,13580,13580,13580,13580,0
|
|
20230710,165000,8057391980,13580,13580,13580,13580,0
|
|
20230710,164900,8057391980,13580,13580,13580,13580,0
|
|
20230710,164800,8057391980,13580,13580,13580,13580,0
|
|
20230710,164700,8057391980,13580,13580,13580,13580,0
|
|
20230710,164600,8057391980,13580,13580,13580,13580,0
|
|
20230710,164500,8057391980,13580,13580,13580,13580,0
|
|
20230710,164400,8057391980,13580,13580,13580,13580,0
|
|
20230710,164300,8057391980,13580,13580,13580,13580,0
|
|
20230710,164200,8057391980,13580,13580,13580,13580,0
|
|
20230710,164100,8057391980,13580,13580,13580,13580,0
|
|
20230710,164000,8057391980,13580,13580,13580,13580,0
|
|
20230710,163900,8057391980,13580,13580,13580,13580,7445
|
|
20230710,163800,8057391980,13580,13580,13580,13580,0
|
|
20230710,163700,8057391980,13580,13580,13580,13580,0
|
|
20230710,163600,8057391980,13580,13580,13580,13580,0
|
|
20230710,163500,8057391980,13580,13580,13580,13580,0
|
|
20230710,163400,8057391980,13580,13580,13580,13580,0
|
|
20230710,163300,8057391980,13580,13580,13580,13580,0
|
|
20230710,163200,8057391980,13580,13580,13580,13580,0
|
|
20230710,163100,8057391980,13580,13580,13580,13580,0
|
|
20230710,163000,8057391980,13580,13580,13580,13580,0
|
|
20230710,162900,8057391980,13580,13580,13580,13580,0
|
|
20230710,162800,8057391980,13580,13580,13580,13580,0
|
|
20230710,162700,8057391980,13580,13580,13580,13580,0
|
|
20230710,162600,8057391980,13580,13580,13580,13580,0
|
|
20230710,162500,8057391980,13580,13580,13580,13580,0
|
|
20230710,162400,8057391980,13580,13580,13580,13580,0
|
|
20230710,162300,8057391980,13580,13580,13580,13580,0
|
|
20230710,162200,8057391980,13580,13580,13580,13580,0
|
|
20230710,162100,8057391980,13580,13580,13580,13580,0
|
|
20230710,162000,8057391980,13580,13580,13580,13580,0
|
|
20230710,161900,8057391980,13580,13580,13580,13580,0
|
|
20230710,161800,8057391980,13580,13580,13580,13580,0
|
|
20230710,161700,8057391980,13580,13580,13580,13580,0
|
|
20230710,161600,8057391980,13580,13580,13580,13580,0
|
|
20230710,161500,8057391980,13580,13580,13580,13580,0
|
|
20230710,161400,8057391980,13580,13580,13580,13580,0
|
|
20230710,161300,8057391980,13580,13580,13580,13580,0
|
|
20230710,161200,8057391980,13580,13580,13580,13580,0
|
|
20230710,161100,8057391980,13580,13580,13580,13580,0
|
|
20230710,161000,8057391980,13580,13580,13580,13580,0
|
|
20230710,160900,8057391980,13580,13580,13580,13580,7445
|
|
20230710,160800,8057391980,13580,13580,13580,13580,0
|
|
20230710,160700,8057391980,13580,13580,13580,13580,0
|
|
20230710,160600,8057391980,13580,13580,13580,13580,0
|
|
20230710,160500,8057391980,13580,13580,13580,13580,0
|
|
20230710,160400,8057391980,13580,13580,13580,13580,0
|
|
20230710,160300,8057391980,13580,13580,13580,13580,0
|
|
20230710,160200,8057391980,13580,13580,13580,13580,0
|
|
20230710,160100,8057391980,13580,13580,13580,13580,0
|
|
20230710,160000,8057391980,13580,13580,13580,13580,0
|
|
20230710,155900,8057391980,13580,13580,13580,13580,0
|
|
20230710,155800,8057391980,13580,13580,13580,13580,0
|
|
20230710,155700,8057391980,13580,13580,13580,13580,0
|
|
20230710,155600,8057391980,13580,13580,13580,13580,0
|
|
20230710,155500,8057391980,13580,13580,13580,13580,0
|
|
20230710,155400,8057391980,13580,13580,13580,13580,0
|
|
20230710,155300,8057391980,13580,13580,13580,13580,0
|
|
20230710,155200,8057391980,13580,13580,13580,13580,0
|
|
20230710,155100,8057391980,13580,13580,13580,13580,0
|
|
20230710,155000,8057391980,13580,13580,13580,13580,0
|
|
20230710,154900,8057391980,13580,13580,13580,13580,0
|
|
20230710,154800,8057391980,13580,13580,13580,13580,0
|
|
20230710,154700,8057391980,13580,13580,13580,13580,0
|
|
20230710,154600,8057391980,13580,13580,13580,13580,0
|
|
20230710,154500,8057391980,13580,13580,13580,13580,0
|
|
20230710,154400,8057391980,13580,13580,13580,13580,0
|
|
20230710,154300,8057391980,13580,13580,13580,13580,0
|
|
20230710,154200,8057391980,13580,13580,13580,13580,0
|
|
20230710,154100,8057391980,13580,13580,13580,13580,0
|
|
20230710,154000,8057391980,13580,13580,13580,13580,0
|
|
20230710,153900,8057391980,13580,13580,13580,13580,7445
|
|
20230710,153800,8057391980,13580,13580,13580,13580,0
|
|
20230710,153700,8057391980,13580,13580,13580,13580,0
|
|
20230710,153600,8057391980,13580,13580,13580,13580,0
|
|
20230710,153500,8057391980,13580,13580,13580,13580,0
|
|
20230710,153400,8057391980,13580,13580,13580,13580,0
|
|
20230710,153300,8057391980,13580,13580,13580,13580,0
|
|
20230710,153200,8057391980,13580,13580,13580,13580,0
|
|
20230710,153100,8057391980,13580,13580,13580,13580,0
|
|
20230710,153000,8057391980,13580,13580,13580,13580,7445
|
|
20230710,152900,7956288880,13590,13590,13590,13590,0
|
|
20230710,152800,7956288880,13590,13590,13590,13590,0
|
|
20230710,152700,7956288880,13590,13590,13590,13590,0
|
|
20230710,152600,7956288880,13590,13590,13590,13590,0
|
|
20230710,152500,7956288880,13590,13590,13590,13590,0
|
|
20230710,152400,7956288880,13590,13590,13590,13590,0
|
|
20230710,152300,7956288880,13590,13590,13590,13590,0
|
|
20230710,152200,7956288880,13590,13590,13590,13590,0
|
|
20230710,152100,7956288880,13590,13590,13590,13590,0
|
|
20230710,152000,7956288880,13590,13590,13590,13590,0
|
|
20230710,151900,7956288880,13590,13530,13600,13530,1327
|
|
20230710,151800,7938270710,13530,13530,13580,13530,1194
|
|
20230710,151700,7922093300,13540,13490,13540,13480,700
|
|
20230710,151600,7912646620,13480,13400,13500,13370,6233
|
|
20230710,151500,7829097110,13380,13410,13410,13370,6190
|
|
20230710,151400,7746218590,13410,13500,13500,13410,4350
|
|
20230710,151300,7687695120,13500,13530,13530,13500,2031
|
|
20230710,151200,7660248910,13530,13540,13550,13530,1414
|
|
20230710,151100,7641109090,13550,13560,13560,13530,553
|
|
20230710,151000,7633619110,13550,13580,13590,13550,285
|
|
20230710,150900,7629752070,13580,13580,13590,13570,303
|
|
20230710,150800,7625637250,13580,13570,13580,13560,339
|
|
20230710,150700,7621034620,13570,13560,13570,13530,864
|
|
20230710,150600,7609334880,13550,13590,13590,13550,695
|
|
20230710,150500,7599907560,13600,13610,13620,13580,869
|
|
20230710,150400,7588088410,13620,13640,13650,13620,557
|
|
20230710,150300,7580492830,13640,13630,13640,13550,7920
|
|
20230710,150200,7473097870,13640,13640,13640,13610,1880
|
|
20230710,150100,7447467040,13650,13650,13650,13630,271
|
|
20230710,150000,7443770570,13630,13630,13650,13620,696
|
|
20230710,145900,7434278570,13620,13620,13630,13610,628
|
|
20230710,145800,7425723800,13610,13640,13640,13610,1201
|
|
20230710,145700,7409353120,13650,13660,13670,13640,660
|
|
20230710,145600,7400337420,13660,13650,13670,13640,673
|
|
20230710,145500,7391148380,13650,13670,13670,13640,610
|
|
20230710,145400,7382821910,13650,13690,13690,13650,2344
|
|
20230710,145300,7350799830,13700,13690,13710,13660,1350
|
|
20230710,145200,7332317310,13690,13690,13700,13650,774
|
|
20230710,145100,7321727130,13660,13690,13700,13660,1089
|
|
20230710,145000,7306827340,13680,13690,13690,13680,1035
|
|
20230710,144900,7292662860,13690,13690,13690,13670,747
|
|
20230710,144800,7282443860,13670,13650,13700,13650,609
|
|
20230710,144700,7274114080,13670,13690,13720,13650,1454
|
|
20230710,144600,7254217570,13710,13660,13720,13650,754
|
|
20230710,144500,7243897830,13660,13700,13720,13640,633
|
|
20230710,144400,7235240520,13700,13640,13730,13640,1282
|
|
20230710,144300,7217683870,13640,13670,13680,13640,984
|
|
20230710,144200,7204241040,13680,13670,13680,13650,739
|
|
20230710,144100,7194143090,13660,13700,13700,13650,1044
|
|
20230710,144000,7179869100,13680,13680,13700,13670,711
|
|
20230710,143900,7170139860,13680,13680,13690,13670,692
|
|
20230710,143800,7160672240,13690,13680,13690,13670,433
|
|
20230710,143700,7154745810,13680,13680,13700,13680,676
|
|
20230710,143600,7145492510,13680,13660,13680,13650,352
|
|
20230710,143500,7140683760,13660,13680,13690,13660,828
|
|
20230710,143400,7129361010,13690,13670,13690,13670,350
|
|
20230710,143300,7124571370,13680,13680,13690,13660,903
|
|
20230710,143200,7112220530,13690,13700,13700,13680,612
|
|
20230710,143100,7103842880,13690,13680,13690,13670,456
|
|
20230710,143000,7097601910,13680,13640,13690,13640,1487
|
|
20230710,142900,7077291220,13640,13650,13650,13630,479
|
|
20230710,142800,7070754170,13650,13640,13650,13610,1157
|
|
20230710,142700,7054991250,13630,13650,13660,13630,2023
|
|
20230710,142600,7027380690,13660,13700,13700,13650,1953
|
|
20230710,142500,7000680840,13700,13720,13750,13690,3191
|
|
20230710,142400,6956941080,13730,13730,13750,13720,858
|
|
20230710,142300,6945160460,13730,13720,13730,13710,656
|
|
20230710,142200,6936160080,13720,13710,13720,13710,284
|
|
20230710,142100,6932264550,13710,13720,13720,13700,764
|
|
20230710,142000,6921786060,13720,13700,13720,13690,490
|
|
20230710,141900,6915071730,13700,13690,13710,13690,360
|
|
20230710,141800,6910141140,13720,13670,13720,13670,505
|
|
20230710,141700,6903222470,13710,13680,13710,13660,809
|
|
20230710,141600,6892154940,13680,13670,13710,13660,497
|
|
20230710,141500,6885355690,13670,13700,13720,13670,2216
|
|
20230710,141400,6855021230,13700,13700,13760,13700,676
|
|
20230710,141300,6845746510,13710,13700,13720,13700,483
|
|
20230710,141200,6839125030,13720,13690,13720,13690,366
|
|
20230710,141100,6834106540,13690,13670,13710,13670,2506
|
|
20230710,141000,6799773200,13670,13710,13710,13670,2611
|
|
20230710,140900,6764012160,13720,13740,13760,13710,1191
|
|
20230710,140800,6747665440,13740,13750,13760,13730,668
|
|
20230710,140700,6738482070,13750,13780,13780,13750,1495
|
|
20230710,140600,6717911180,13830,13800,13840,13760,5558
|
|
20230710,140500,6641223560,13840,13840,13840,13810,2374
|
|
20230710,140400,6608393630,13840,13820,13840,13820,1358
|
|
20230710,140300,6589612380,13800,13810,13830,13800,2782
|
|
20230710,140200,6551190890,13800,13830,13830,13800,3877
|
|
20230710,140100,6497645690,13830,13830,13850,13810,3401
|
|
20230710,140000,6450609010,13830,13850,13850,13800,2359
|
|
20230710,135900,6417993520,13820,13830,13850,13820,3284
|
|
20230710,135800,6372545140,13820,13800,13820,13800,2439
|
|
20230710,135700,6338847920,13800,13790,13810,13790,1848
|
|
20230710,135600,6313332280,13800,13800,13800,13790,3015
|
|
20230710,135500,6271733540,13800,13780,13800,13760,1475
|
|
20230710,135400,6251380990,13750,13760,13790,13750,4980
|
|
20230710,135300,6182750110,13750,13760,13760,13740,352
|
|
20230710,135200,6177909930,13770,13770,13770,13740,769
|
|
20230710,135100,6167324900,13770,13770,13770,13750,1073
|
|
20230710,135000,6152557260,13770,13770,13780,13760,764
|
|
20230710,134900,6142034510,13770,13770,13770,13750,967
|
|
20230710,134800,6128721810,13770,13750,13780,13740,1921
|
|
20230710,134700,6102285840,13750,13740,13750,13740,453
|
|
20230710,134600,6096057920,13740,13740,13750,13740,266
|
|
20230710,134500,6092402110,13750,13760,13770,13750,913
|
|
20230710,134400,6079837750,13760,13750,13760,13750,439
|
|
20230710,134300,6073797990,13740,13750,13760,13740,956
|
|
20230710,134200,6060655940,13750,13740,13750,13740,205
|
|
20230710,134100,6057838170,13740,13750,13750,13730,775
|
|
20230710,134000,6047191420,13750,13740,13750,13730,1700
|
|
20230710,133900,6023833100,13750,13770,13780,13750,1420
|
|
20230710,133800,6004297580,13780,13770,13780,13760,708
|
|
20230710,133700,5994549070,13770,13760,13770,13750,563
|
|
20230710,133600,5986802800,13770,13760,13770,13740,819
|
|
20230710,133500,5975533910,13740,13770,13770,13730,3677
|
|
20230710,133400,5924969860,13780,13770,13780,13770,1685
|
|
20230710,133300,5901765130,13770,13780,13790,13770,3993
|
|
20230710,133200,5846749560,13780,13770,13780,13770,701
|
|
20230710,133100,5837095520,13770,13760,13770,13750,905
|
|
20230710,133000,5824640400,13760,13750,13760,13740,921
|
|
20230710,132900,5811973200,13750,13750,13790,13750,5358
|
|
20230710,132800,5738184120,13750,13710,13750,13710,3903
|
|
20230710,132700,5684612640,13710,13760,13760,13710,4261
|
|
20230710,132600,5626061480,13750,13680,13750,13680,4876
|
|
20230710,132500,5559219480,13680,13640,13680,13640,2689
|
|
20230710,132400,5522497360,13640,13640,13640,13630,1561
|
|
20230710,132300,5501205400,13630,13630,13640,13630,1453
|
|
20230710,132200,5481400330,13630,13620,13630,13620,602
|
|
20230710,132100,5473196120,13620,13620,13630,13620,413
|
|
20230710,132000,5467570370,13630,13620,13630,13610,679
|
|
20230710,131900,5458319430,13630,13630,13630,13620,544
|
|
20230710,131800,5450905150,13630,13630,13630,13630,130
|
|
20230710,131700,5449133250,13630,13610,13630,13610,401
|
|
20230710,131600,5443671550,13620,13610,13620,13610,619
|
|
20230710,131500,5435241530,13620,13620,13620,13610,633
|
|
20230710,131400,5426620110,13620,13620,13620,13610,73
|
|
20230710,131300,5425625960,13620,13620,13620,13610,305
|
|
20230710,131200,5421472010,13620,13620,13620,13610,441
|
|
20230710,131100,5415465760,13600,13590,13610,13580,3800
|
|
20230710,131000,5363813510,13590,13580,13590,13580,119
|
|
20230710,130900,5362196310,13590,13580,13590,13580,661
|
|
20230710,130800,5353213770,13580,13580,13590,13580,641
|
|
20230710,130700,5344507670,13580,13590,13590,13580,184
|
|
20230710,130600,5342007510,13590,13580,13590,13580,251
|
|
20230710,130500,5338597710,13570,13580,13580,13570,294
|
|
20230710,130400,5334605210,13580,13580,13580,13580,225
|
|
20230710,130300,5331549710,13580,13580,13580,13580,569
|
|
20230710,130200,5323822690,13580,13590,13590,13580,446
|
|
20230710,130100,5317765350,13590,13580,13590,13580,431
|
|
20230710,130000,5311909340,13580,13570,13580,13570,94
|
|
20230710,125900,5310632960,13580,13580,13580,13570,514
|
|
20230710,125800,5303653840,13580,13580,13580,13570,597
|
|
20230710,125700,5295548270,13580,13580,13580,13570,544
|
|
20230710,125600,5288160890,13580,13580,13580,13570,770
|
|
20230710,125500,5277706920,13580,13580,13580,13580,213
|
|
20230710,125400,5274814380,13590,13590,13590,13570,584
|
|
20230710,125300,5266881860,13590,13580,13590,13580,538
|
|
20230710,125200,5259571280,13580,13580,13580,13580,550
|
|
20230710,125100,5252102280,13570,13570,13580,13570,75
|
|
20230710,125000,5251084050,13570,13550,13570,13550,321
|
|
20230710,124900,5246731750,13550,13570,13570,13500,1038
|
|
20230710,124800,5232693120,13570,13580,13590,13570,467
|
|
20230710,124700,5226351250,13590,13600,13600,13590,175
|
|
20230710,124600,5223972470,13600,13590,13600,13590,458
|
|
20230710,124500,5217747860,13590,13600,13600,13590,345
|
|
20230710,124400,5213058440,13600,13600,13600,13590,312
|
|
20230710,124300,5208815340,13590,13600,13600,13590,1081
|
|
20230710,124200,5194114740,13600,13600,13600,13590,541
|
|
20230710,124100,5186758560,13600,13590,13600,13590,214
|
|
20230710,124000,5183849870,13590,13540,13600,13540,489
|
|
20230710,123900,5177204840,13550,13600,13610,13540,742
|
|
20230710,123800,5167143760,13590,13610,13610,13540,625
|
|
20230710,123700,5158659080,13600,13560,13600,13560,3578
|
|
20230710,123600,5110005690,13560,13550,13560,13550,749
|
|
20230710,123500,5099852650,13550,13540,13550,13540,432
|
|
20230710,123400,5094000060,13550,13550,13550,13550,919
|
|
20230710,123300,5081547610,13550,13550,13550,13540,467
|
|
20230710,123200,5075219870,13550,13550,13550,13540,194
|
|
20230710,123100,5072591470,13550,13540,13550,13530,152
|
|
20230710,123000,5070532970,13540,13550,13550,13530,609
|
|
20230710,122900,5062287980,13550,13550,13550,13550,157
|
|
20230710,122800,5060160630,13550,13540,13550,13540,199
|
|
20230710,122700,5057465280,13530,13540,13540,13530,678
|
|
20230710,122600,5048288280,13540,13540,13540,13530,244
|
|
20230710,122500,5044984780,13540,13540,13550,13540,268
|
|
20230710,122400,5041355270,13530,13550,13550,13530,181
|
|
20230710,122300,5038903080,13550,13540,13550,13530,462
|
|
20230710,122200,5032645680,13540,13550,13550,13540,56
|
|
20230710,122100,5031887430,13550,13560,13570,13550,840
|
|
20230710,122000,5020500530,13570,13570,13570,13570,325
|
|
20230710,121900,5016090280,13580,13590,13600,13570,582
|
|
20230710,121800,5008183950,13610,13610,13610,13590,104
|
|
20230710,121700,5006770110,13600,13600,13610,13600,501
|
|
20230710,121600,4999956500,13600,13600,13600,13600,270
|
|
20230710,121500,4996284500,13600,13620,13620,13590,1002
|
|
20230710,121400,4982656900,13610,13600,13630,13590,1501
|
|
20230710,121300,4962233650,13630,13630,13630,13610,161
|
|
20230710,121200,4960041040,13630,13620,13630,13620,1654
|
|
20230710,121100,4937510070,13620,13570,13620,13550,2098
|
|
20230710,121000,4908988540,13570,13580,13590,13560,913
|
|
20230710,120900,4896595990,13580,13610,13610,13570,1487
|
|
20230710,120800,4876386090,13600,13610,13610,13600,197
|
|
20230710,120700,4873704970,13610,13600,13610,13600,1095
|
|
20230710,120600,4858808270,13600,13590,13600,13590,60
|
|
20230710,120500,4857992380,13600,13600,13600,13590,367
|
|
20230710,120400,4853002210,13600,13590,13600,13590,721
|
|
20230710,120300,4843198040,13600,13590,13600,13570,1156
|
|
20230710,120200,4827482850,13570,13550,13580,13540,5452
|
|
20230710,120100,4753547670,13550,13540,13550,13530,903
|
|
20230710,120000,4741315330,13540,13550,13550,13540,748
|
|
20230710,115900,4731183280,13550,13550,13550,13530,588
|
|
20230710,115800,4723222820,13550,13550,13550,13540,266
|
|
20230710,115700,4719618630,13550,13540,13550,13530,296
|
|
20230710,115600,4715611140,13540,13550,13550,13530,783
|
|
20230710,115500,4705002650,13550,13530,13550,13530,140
|
|
20230710,115400,4703106800,13530,13540,13540,13530,450
|
|
20230710,115300,4697014830,13540,13540,13540,13540,386
|
|
20230710,115200,4691788390,13540,13530,13540,13530,482
|
|
20230710,115100,4685266690,13530,13520,13530,13520,288
|
|
20230710,115000,4681371690,13530,13520,13530,13510,594
|
|
20230710,114900,4673341400,13510,13510,13530,13510,153
|
|
20230710,114800,4671272740,13500,13510,13540,13490,731
|
|
20230710,114700,4661391780,13510,13540,13540,13510,147
|
|
20230710,114600,4659404310,13540,13540,13540,13500,622
|
|
20230710,114500,4650996850,13540,13540,13540,13530,415
|
|
20230710,114400,4645378750,13540,13550,13560,13540,332
|
|
20230710,114300,4640879800,13560,13560,13560,13550,74
|
|
20230710,114200,4639876390,13560,13560,13560,13550,371
|
|
20230710,114100,4634848150,13560,13560,13560,13550,1308
|
|
20230710,114000,4617111730,13560,13560,13560,13560,252
|
|
20230710,113900,4613694610,13560,13530,13560,13530,1586
|
|
20230710,113800,4592210170,13540,13520,13540,13520,556
|
|
20230710,113700,4584686930,13530,13520,13530,13510,744
|
|
20230710,113600,4574630720,13520,13540,13540,13520,327
|
|
20230710,113500,4570209320,13540,13550,13550,13500,1717
|
|
20230710,113400,4546969080,13540,13540,13550,13530,460
|
|
20230710,113300,4540739540,13540,13540,13540,13520,672
|
|
20230710,113200,4531644520,13540,13540,13540,13530,491
|
|
20230710,113100,4524996500,13540,13520,13540,13500,1377
|
|
20230710,113000,4506365070,13480,13450,13480,13450,758
|
|
20230710,112900,4496154610,13460,13470,13480,13460,605
|
|
20230710,112800,4488004930,13480,13460,13480,13450,723
|
|
20230710,112700,4478267070,13460,13530,13540,13450,4452
|
|
20230710,112600,4418326400,13530,13540,13540,13530,554
|
|
20230710,112500,4410830600,13540,13510,13540,13510,727
|
|
20230710,112400,4400992790,13520,13550,13560,13510,1563
|
|
20230710,112300,4379851250,13550,13550,13550,13550,410
|
|
20230710,112200,4374295750,13550,13550,13550,13550,733
|
|
20230710,112100,4364363600,13550,13560,13560,13540,362
|
|
20230710,112000,4359456320,13560,13550,13560,13540,325
|
|
20230710,111900,4355050040,13560,13560,13570,13560,1690
|
|
20230710,111800,4332132890,13540,13560,13560,13540,735
|
|
20230710,111700,4322176310,13570,13550,13570,13540,1390
|
|
20230710,111600,4303337990,13550,13550,13560,13550,1132
|
|
20230710,111500,4287998980,13550,13540,13560,13540,1389
|
|
20230710,111400,4269173620,13540,13510,13540,13500,307
|
|
20230710,111300,4265023710,13510,13500,13510,13470,562
|
|
20230710,111200,4257435620,13510,13520,13530,13500,967
|
|
20230710,111100,4244367360,13550,13550,13550,13520,4951
|
|
20230710,111000,4177330400,13550,13550,13550,13540,3198
|
|
20230710,110900,4134006290,13550,13550,13550,13540,1578
|
|
20230710,110800,4112624400,13550,13550,13560,13520,1318
|
|
20230710,110700,4094760310,13550,13510,13550,13510,1727
|
|
20230710,110600,4071400830,13500,13500,13510,13490,1175
|
|
20230710,110500,4055539020,13490,13450,13490,13450,1246
|
|
20230710,110400,4038742220,13450,13490,13490,13450,1254
|
|
20230710,110300,4021839520,13480,13480,13490,13480,594
|
|
20230710,110200,4013827770,13480,13490,13490,13480,1271
|
|
20230710,110100,3996686610,13490,13470,13490,13470,705
|
|
20230710,110000,3987182820,13450,13420,13450,13420,1310
|
|
20230710,105900,3969598870,13410,13380,13410,13370,3490
|
|
20230710,105800,3922871220,13380,13380,13390,13380,574
|
|
20230710,105700,3915187370,13390,13400,13400,13390,962
|
|
20230710,105600,3902303010,13410,13420,13420,13400,791
|
|
20230710,105500,3891694420,13420,13400,13420,13390,423
|
|
20230710,105400,3886028340,13400,13430,13430,13400,1622
|
|
20230710,105300,3864281520,13420,13450,13470,13420,5206
|
|
20230710,105200,3794321900,13450,13440,13450,13430,213
|
|
20230710,105100,3791459970,13430,13480,13490,13420,1947
|
|
20230710,105000,3765252810,13470,13470,13490,13470,1494
|
|
20230710,104900,3745110300,13470,13430,13470,13430,3258
|
|
20230710,104800,3701279300,13440,13390,13440,13380,679
|
|
20230710,104700,3692167860,13390,13400,13420,13390,910
|
|
20230710,104600,3679970230,13410,13390,13430,13390,1278
|
|
20230710,104500,3662822830,13430,13430,13440,13390,1396
|
|
20230710,104400,3644110850,13460,13400,13480,13400,5406
|
|
20230710,104300,3571353770,13400,13330,13420,13330,9821
|
|
20230710,104200,3440182320,13330,13340,13350,13330,2162
|
|
20230710,104100,3411329480,13330,13300,13330,13280,2067
|
|
20230710,104000,3383841150,13300,13270,13300,13270,1006
|
|
20230710,103900,3370474790,13260,13230,13260,13220,891
|
|
20230710,103800,3358674120,13230,13230,13270,13220,1153
|
|
20230710,103700,3343428670,13270,13260,13270,13260,744
|
|
20230710,103600,3333558860,13260,13230,13260,13170,2417
|
|
20230710,103500,3301651680,13230,13270,13270,13230,527
|
|
20230710,103400,3294667230,13300,13320,13340,13300,924
|
|
20230710,103300,3282366910,13330,13310,13350,13310,1082
|
|
20230710,103200,3267948260,13310,13320,13350,13300,4560
|
|
20230710,103100,3207243450,13320,13370,13370,13310,768
|
|
20230710,103000,3197009460,13350,13270,13390,13270,3878
|
|
20230710,102900,3145234840,13330,13250,13330,13250,1962
|
|
20230710,102800,3119165070,13250,13210,13250,13210,1482
|
|
20230710,102700,3099566870,13210,13190,13210,13190,1398
|
|
20230710,102600,3081115110,13190,13200,13200,13190,1134
|
|
20230710,102500,3066153110,13200,13170,13200,13170,1326
|
|
20230710,102400,3048669700,13170,13150,13170,13150,498
|
|
20230710,102300,3042119430,13140,13140,13140,13130,954
|
|
20230710,102200,3029588480,13160,13170,13180,13120,4568
|
|
20230710,102100,2969440910,13170,13100,13170,13100,2282
|
|
20230710,102000,2939472590,13100,13060,13110,13060,4948
|
|
20230710,101900,2874681130,13060,13070,13080,13060,396
|
|
20230710,101800,2869504440,13070,13040,13070,13040,1216
|
|
20230710,101700,2853634700,13040,13040,13050,13040,2291
|
|
20230710,101600,2823751800,13040,13020,13040,13020,1012
|
|
20230710,101500,2810575320,13020,13020,13020,13000,667
|
|
20230710,101400,2801896110,13010,13010,13010,13010,208
|
|
20230710,101300,2799190030,12990,13010,13010,12980,2309
|
|
20230710,101200,2769187060,13010,12990,13010,12990,3495
|
|
20230710,101100,2723750980,12990,13000,13010,12990,681
|
|
20230710,101000,2714899600,13000,13000,13010,13000,691
|
|
20230710,100900,2705913470,13010,13000,13010,13000,1311
|
|
20230710,100800,2688869860,13010,13010,13010,13000,1594
|
|
20230710,100700,2668144560,12990,12970,12990,12970,586
|
|
20230710,100600,2660537810,12970,12980,12980,12970,1502
|
|
20230710,100500,2641046970,12980,12980,12980,12970,1254
|
|
20230710,100400,2624773290,12960,12970,12980,12960,636
|
|
20230710,100300,2616528470,12970,12960,12980,12960,489
|
|
20230710,100200,2610187290,12960,12960,12970,12960,177
|
|
20230710,100100,2607892800,12960,12970,12970,12940,2296
|
|
20230710,100000,2578154550,12970,13000,13010,12970,1582
|
|
20230710,095900,2557609450,13010,13020,13020,13000,313
|
|
20230710,095800,2553539270,13020,13020,13020,12990,2192
|
|
20230710,095700,2525039450,13020,13030,13040,13020,1355
|
|
20230710,095600,2507384950,13020,13030,13030,13020,124
|
|
20230710,095500,2505769390,13010,13010,13010,13010,79
|
|
20230710,095400,2504741600,13010,13000,13030,13000,1252
|
|
20230710,095300,2488463970,13000,13000,13000,13000,1003
|
|
20230710,095200,2475424970,13000,13010,13040,13000,804
|
|
20230710,095100,2464969570,13030,13000,13050,13000,229
|
|
20230710,095000,2461988940,12990,13010,13050,12990,4761
|
|
20230710,094900,2400095810,13000,13020,13060,13000,663
|
|
20230710,094800,2391473770,13020,13060,13060,13020,1834
|
|
20230710,094700,2367572300,13060,13020,13070,13020,1541
|
|
20230710,094600,2347462490,13030,12920,13030,12900,11005
|
|
20230710,094500,2204782720,12910,12900,12920,12900,508
|
|
20230710,094400,2198221380,12920,12920,12920,12900,339
|
|
20230710,094300,2193846430,12920,12910,12920,12900,415
|
|
20230710,094200,2188490280,12890,12890,12920,12880,305
|
|
20230710,094100,2184558130,12890,12880,12890,12880,809
|
|
20230710,094000,2174135210,12880,12910,12910,12880,1625
|
|
20230710,093900,2153192280,12920,12950,12950,12910,1982
|
|
20230710,093800,2127575330,12960,12930,12960,12930,30
|
|
20230710,093700,2127186860,12950,12920,12960,12910,1190
|
|
20230710,093600,2111810190,12930,12990,12990,12930,975
|
|
20230710,093500,2099179170,12990,12980,13010,12980,1859
|
|
20230710,093400,2075038820,12980,12890,12980,12880,6041
|
|
20230710,093300,1997040150,12880,12890,12900,12880,1390
|
|
20230710,093200,1979123460,12890,12890,12890,12800,4519
|
|
20230710,093100,1921127330,12890,12730,12890,12730,6960
|
|
20230710,093000,1832190120,12770,12820,12820,12710,16121
|
|
20230710,092900,1626345880,12820,12840,12840,12820,1514
|
|
20230710,092800,1606929200,12840,12860,12900,12840,4242
|
|
20230710,092700,1552420190,12850,12880,12890,12850,10625
|
|
20230710,092600,1415687640,12890,12920,12920,12880,4027
|
|
20230710,092500,1363767820,12920,12920,12920,12880,11825
|
|
20230710,092400,1211130340,12930,12950,12950,12920,3667
|
|
20230710,092300,1163701770,12940,12960,12980,12940,9764
|
|
20230710,092200,1037282700,12960,13020,13020,12960,15376
|
|
20230710,092100,837416970,13010,13010,13050,13010,3811
|
|
20230710,092000,787797910,13010,13060,13060,13010,9178
|
|
20230710,091900,668131570,13070,13080,13080,13060,2562
|
|
20230710,091800,634645480,13080,13110,13120,13080,7275
|
|
20230710,091700,539353970,13110,13120,13120,13110,2685
|
|
20230710,091600,504144510,13130,13200,13200,13120,7191
|
|
20230710,091500,409653230,13170,13200,13200,13170,710
|
|
20230710,091400,400294870,13180,13210,13210,13180,1436
|
|
20230710,091300,381356600,13210,13220,13220,13170,1142
|
|
20230710,091200,366297710,13160,13250,13250,13160,2254
|
|
20230710,091100,336610260,13170,13250,13250,13160,1989
|
|
20230710,091000,310422290,13160,13170,13250,13160,1704
|
|
20230710,090900,287983320,13170,13160,13250,13150,906
|
|
20230710,090800,276061260,13150,13150,13220,13140,2435
|
|
20230710,090700,244016380,13150,13170,13170,13140,3905
|
|
20230710,090600,192645260,13170,13200,13210,13160,4689
|
|
20230710,090500,130826740,13210,13230,13230,13200,1138
|
|
20230710,090400,115789680,13230,13320,13320,13230,1045
|
|
20230710,090300,101948470,13320,13210,13320,13210,696
|
|
20230710,090200,92740100,13200,13200,13200,13170,1618
|
|
20230710,090100,71396550,13200,13310,13350,13200,4106
|
|
20230710,090000,16885690,13310,13360,13360,13310,1249
|