700 lines
38 KiB
CSV
700 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,203700,10275960280,14160,14160,14160,14160,9920
|
|
20230711,203600,10275960280,14160,14160,14160,14160,0
|
|
20230711,203500,10275960280,14160,14160,14160,14160,0
|
|
20230711,203400,10275960280,14160,14160,14160,14160,0
|
|
20230711,203300,10275960280,14160,14160,14160,14160,0
|
|
20230711,203200,10275960280,14160,14160,14160,14160,0
|
|
20230711,203100,10275960280,14160,14160,14160,14160,0
|
|
20230711,203000,10275960280,14160,14160,14160,14160,0
|
|
20230711,202900,10275960280,14160,14160,14160,14160,0
|
|
20230711,202800,10275960280,14160,14160,14160,14160,0
|
|
20230711,202700,10275960280,14160,14160,14160,14160,0
|
|
20230711,202600,10275960280,14160,14160,14160,14160,0
|
|
20230711,202500,10275960280,14160,14160,14160,14160,0
|
|
20230711,202400,10275960280,14160,14160,14160,14160,0
|
|
20230711,202300,10275960280,14160,14160,14160,14160,0
|
|
20230711,202200,10275960280,14160,14160,14160,14160,0
|
|
20230711,202100,10275960280,14160,14160,14160,14160,0
|
|
20230711,202000,10275960280,14160,14160,14160,14160,0
|
|
20230711,201900,10275960280,14160,14160,14160,14160,0
|
|
20230711,201800,10275960280,14160,14160,14160,14160,0
|
|
20230711,201700,10275960280,14160,14160,14160,14160,0
|
|
20230711,201600,10275960280,14160,14160,14160,14160,0
|
|
20230711,201500,10275960280,14160,14160,14160,14160,0
|
|
20230711,201400,10275960280,14160,14160,14160,14160,0
|
|
20230711,201300,10275960280,14160,14160,14160,14160,0
|
|
20230711,201200,10275960280,14160,14160,14160,14160,0
|
|
20230711,201100,10275960280,14160,14160,14160,14160,0
|
|
20230711,201000,10275960280,14160,14160,14160,14160,0
|
|
20230711,200900,10275960280,14160,14160,14160,14160,0
|
|
20230711,200800,10275960280,14160,14160,14160,14160,0
|
|
20230711,200700,10275960280,14160,14160,14160,14160,9920
|
|
20230711,200600,10275960280,14160,14160,14160,14160,0
|
|
20230711,200500,10275960280,14160,14160,14160,14160,0
|
|
20230711,200400,10275960280,14160,14160,14160,14160,0
|
|
20230711,200300,10275960280,14160,14160,14160,14160,0
|
|
20230711,200200,10275960280,14160,14160,14160,14160,0
|
|
20230711,200100,10275960280,14160,14160,14160,14160,0
|
|
20230711,200000,10275960280,14160,14160,14160,14160,0
|
|
20230711,195900,10275960280,14160,14160,14160,14160,0
|
|
20230711,195800,10275960280,14160,14160,14160,14160,0
|
|
20230711,195700,10275960280,14160,14160,14160,14160,0
|
|
20230711,195600,10275960280,14160,14160,14160,14160,0
|
|
20230711,195500,10275960280,14160,14160,14160,14160,0
|
|
20230711,195400,10275960280,14160,14160,14160,14160,0
|
|
20230711,195300,10275960280,14160,14160,14160,14160,0
|
|
20230711,195200,10275960280,14160,14160,14160,14160,0
|
|
20230711,195100,10275960280,14160,14160,14160,14160,0
|
|
20230711,195000,10275960280,14160,14160,14160,14160,0
|
|
20230711,194900,10275960280,14160,14160,14160,14160,0
|
|
20230711,194800,10275960280,14160,14160,14160,14160,0
|
|
20230711,194700,10275960280,14160,14160,14160,14160,0
|
|
20230711,194600,10275960280,14160,14160,14160,14160,0
|
|
20230711,194500,10275960280,14160,14160,14160,14160,0
|
|
20230711,194400,10275960280,14160,14160,14160,14160,0
|
|
20230711,194300,10275960280,14160,14160,14160,14160,0
|
|
20230711,194200,10275960280,14160,14160,14160,14160,0
|
|
20230711,194100,10275960280,14160,14160,14160,14160,0
|
|
20230711,194000,10275960280,14160,14160,14160,14160,0
|
|
20230711,193900,10275960280,14160,14160,14160,14160,0
|
|
20230711,193800,10275960280,14160,14160,14160,14160,0
|
|
20230711,193700,10275960280,14160,14160,14160,14160,9920
|
|
20230711,193600,10275960280,14160,14160,14160,14160,0
|
|
20230711,193500,10275960280,14160,14160,14160,14160,0
|
|
20230711,193400,10275960280,14160,14160,14160,14160,0
|
|
20230711,193300,10275960280,14160,14160,14160,14160,0
|
|
20230711,193200,10275960280,14160,14160,14160,14160,0
|
|
20230711,193100,10275960280,14160,14160,14160,14160,0
|
|
20230711,193000,10275960280,14160,14160,14160,14160,0
|
|
20230711,192900,10275960280,14160,14160,14160,14160,0
|
|
20230711,192800,10275960280,14160,14160,14160,14160,0
|
|
20230711,192700,10275960280,14160,14160,14160,14160,0
|
|
20230711,192600,10275960280,14160,14160,14160,14160,0
|
|
20230711,192500,10275960280,14160,14160,14160,14160,0
|
|
20230711,192400,10275960280,14160,14160,14160,14160,0
|
|
20230711,192300,10275960280,14160,14160,14160,14160,0
|
|
20230711,192200,10275960280,14160,14160,14160,14160,0
|
|
20230711,192100,10275960280,14160,14160,14160,14160,0
|
|
20230711,192000,10275960280,14160,14160,14160,14160,0
|
|
20230711,191900,10275960280,14160,14160,14160,14160,0
|
|
20230711,191800,10275960280,14160,14160,14160,14160,0
|
|
20230711,191700,10275960280,14160,14160,14160,14160,0
|
|
20230711,191600,10275960280,14160,14160,14160,14160,0
|
|
20230711,191500,10275960280,14160,14160,14160,14160,0
|
|
20230711,191400,10275960280,14160,14160,14160,14160,0
|
|
20230711,191300,10275960280,14160,14160,14160,14160,0
|
|
20230711,191200,10275960280,14160,14160,14160,14160,0
|
|
20230711,191100,10275960280,14160,14160,14160,14160,0
|
|
20230711,191000,10275960280,14160,14160,14160,14160,0
|
|
20230711,190900,10275960280,14160,14160,14160,14160,0
|
|
20230711,190800,10275960280,14160,14160,14160,14160,0
|
|
20230711,190700,10275960280,14160,14160,14160,14160,9920
|
|
20230711,190600,10275960280,14160,14160,14160,14160,0
|
|
20230711,190500,10275960280,14160,14160,14160,14160,0
|
|
20230711,190400,10275960280,14160,14160,14160,14160,0
|
|
20230711,190300,10275960280,14160,14160,14160,14160,0
|
|
20230711,190200,10275960280,14160,14160,14160,14160,0
|
|
20230711,190100,10275960280,14160,14160,14160,14160,0
|
|
20230711,190000,10275960280,14160,14160,14160,14160,0
|
|
20230711,185900,10275960280,14160,14160,14160,14160,0
|
|
20230711,185800,10275960280,14160,14160,14160,14160,0
|
|
20230711,185700,10275960280,14160,14160,14160,14160,0
|
|
20230711,185600,10275960280,14160,14160,14160,14160,0
|
|
20230711,185500,10275960280,14160,14160,14160,14160,0
|
|
20230711,185400,10275960280,14160,14160,14160,14160,0
|
|
20230711,185300,10275960280,14160,14160,14160,14160,0
|
|
20230711,185200,10275960280,14160,14160,14160,14160,0
|
|
20230711,185100,10275960280,14160,14160,14160,14160,0
|
|
20230711,185000,10275960280,14160,14160,14160,14160,0
|
|
20230711,184900,10275960280,14160,14160,14160,14160,0
|
|
20230711,184800,10275960280,14160,14160,14160,14160,0
|
|
20230711,184700,10275960280,14160,14160,14160,14160,0
|
|
20230711,184600,10275960280,14160,14160,14160,14160,0
|
|
20230711,184500,10275960280,14160,14160,14160,14160,0
|
|
20230711,184400,10275960280,14160,14160,14160,14160,0
|
|
20230711,184300,10275960280,14160,14160,14160,14160,0
|
|
20230711,184200,10275960280,14160,14160,14160,14160,0
|
|
20230711,184100,10275960280,14160,14160,14160,14160,0
|
|
20230711,184000,10275960280,14160,14160,14160,14160,0
|
|
20230711,183900,10275960280,14160,14160,14160,14160,0
|
|
20230711,183800,10275960280,14160,14160,14160,14160,0
|
|
20230711,183700,10275960280,14160,14160,14160,14160,9920
|
|
20230711,183600,10275960280,14160,14160,14160,14160,0
|
|
20230711,183500,10275960280,14160,14160,14160,14160,0
|
|
20230711,183400,10275960280,14160,14160,14160,14160,0
|
|
20230711,183300,10275960280,14160,14160,14160,14160,0
|
|
20230711,183200,10275960280,14160,14160,14160,14160,0
|
|
20230711,183100,10275960280,14160,14160,14160,14160,0
|
|
20230711,183000,10275960280,14160,14160,14160,14160,0
|
|
20230711,182900,10275960280,14160,14160,14160,14160,0
|
|
20230711,182800,10275960280,14160,14160,14160,14160,0
|
|
20230711,182700,10275960280,14160,14160,14160,14160,0
|
|
20230711,182600,10275960280,14160,14160,14160,14160,0
|
|
20230711,182500,10275960280,14160,14160,14160,14160,0
|
|
20230711,182400,10275960280,14160,14160,14160,14160,0
|
|
20230711,182300,10275960280,14160,14160,14160,14160,0
|
|
20230711,182200,10275960280,14160,14160,14160,14160,0
|
|
20230711,182100,10275960280,14160,14160,14160,14160,0
|
|
20230711,182000,10275960280,14160,14160,14160,14160,0
|
|
20230711,181900,10275960280,14160,14160,14160,14160,0
|
|
20230711,181800,10275960280,14160,14160,14160,14160,0
|
|
20230711,181700,10275960280,14160,14160,14160,14160,0
|
|
20230711,181600,10275960280,14160,14160,14160,14160,0
|
|
20230711,181500,10275960280,14160,14160,14160,14160,0
|
|
20230711,181400,10275960280,14160,14160,14160,14160,0
|
|
20230711,181300,10275960280,14160,14160,14160,14160,0
|
|
20230711,181200,10275960280,14160,14160,14160,14160,0
|
|
20230711,181100,10275960280,14160,14160,14160,14160,0
|
|
20230711,181000,10275960280,14160,14160,14160,14160,0
|
|
20230711,180900,10275960280,14160,14160,14160,14160,0
|
|
20230711,180800,10275960280,14160,14160,14160,14160,0
|
|
20230711,180700,10275960280,14160,14160,14160,14160,9920
|
|
20230711,180600,10275960280,14160,14160,14160,14160,0
|
|
20230711,180500,10275960280,14160,14160,14160,14160,0
|
|
20230711,180400,10275960280,14160,14160,14160,14160,0
|
|
20230711,180300,10275960280,14160,14160,14160,14160,0
|
|
20230711,180200,10275960280,14160,14160,14160,14160,0
|
|
20230711,180100,10275960280,14160,14160,14160,14160,0
|
|
20230711,180000,10275960280,14160,14160,14160,14160,0
|
|
20230711,175900,10275960280,14160,14160,14160,14160,0
|
|
20230711,175800,10275960280,14160,14160,14160,14160,0
|
|
20230711,175700,10275960280,14160,14160,14160,14160,0
|
|
20230711,175600,10275960280,14160,14160,14160,14160,0
|
|
20230711,175500,10275960280,14160,14160,14160,14160,0
|
|
20230711,175400,10275960280,14160,14160,14160,14160,0
|
|
20230711,175300,10275960280,14160,14160,14160,14160,0
|
|
20230711,175200,10275960280,14160,14160,14160,14160,0
|
|
20230711,175100,10275960280,14160,14160,14160,14160,0
|
|
20230711,175000,10275960280,14160,14160,14160,14160,0
|
|
20230711,174900,10275960280,14160,14160,14160,14160,0
|
|
20230711,174800,10275960280,14160,14160,14160,14160,0
|
|
20230711,174700,10275960280,14160,14160,14160,14160,0
|
|
20230711,174600,10275960280,14160,14160,14160,14160,0
|
|
20230711,174500,10275960280,14160,14160,14160,14160,0
|
|
20230711,174400,10275960280,14160,14160,14160,14160,0
|
|
20230711,174300,10275960280,14160,14160,14160,14160,0
|
|
20230711,174200,10275960280,14160,14160,14160,14160,0
|
|
20230711,174100,10275960280,14160,14160,14160,14160,0
|
|
20230711,174000,10275960280,14160,14160,14160,14160,0
|
|
20230711,173900,10275960280,14160,14160,14160,14160,0
|
|
20230711,173800,10275960280,14160,14160,14160,14160,0
|
|
20230711,173700,10275960280,14160,14160,14160,14160,9920
|
|
20230711,173600,10275960280,14160,14160,14160,14160,0
|
|
20230711,173500,10275960280,14160,14160,14160,14160,0
|
|
20230711,173400,10275960280,14160,14160,14160,14160,0
|
|
20230711,173300,10275960280,14160,14160,14160,14160,0
|
|
20230711,173200,10275960280,14160,14160,14160,14160,0
|
|
20230711,173100,10275960280,14160,14160,14160,14160,0
|
|
20230711,173000,10275960280,14160,14160,14160,14160,0
|
|
20230711,172900,10275960280,14160,14160,14160,14160,0
|
|
20230711,172800,10275960280,14160,14160,14160,14160,0
|
|
20230711,172700,10275960280,14160,14160,14160,14160,0
|
|
20230711,172600,10275960280,14160,14160,14160,14160,0
|
|
20230711,172500,10275960280,14160,14160,14160,14160,0
|
|
20230711,172400,10275960280,14160,14160,14160,14160,0
|
|
20230711,172300,10275960280,14160,14160,14160,14160,0
|
|
20230711,172200,10275960280,14160,14160,14160,14160,0
|
|
20230711,172100,10275960280,14160,14160,14160,14160,0
|
|
20230711,172000,10275960280,14160,14160,14160,14160,0
|
|
20230711,171900,10275960280,14160,14160,14160,14160,0
|
|
20230711,171800,10275960280,14160,14160,14160,14160,0
|
|
20230711,171700,10275960280,14160,14160,14160,14160,0
|
|
20230711,171600,10275960280,14160,14160,14160,14160,0
|
|
20230711,171500,10275960280,14160,14160,14160,14160,0
|
|
20230711,171400,10275960280,14160,14160,14160,14160,0
|
|
20230711,171300,10275960280,14160,14160,14160,14160,0
|
|
20230711,171200,10275960280,14160,14160,14160,14160,0
|
|
20230711,171100,10275960280,14160,14160,14160,14160,0
|
|
20230711,171000,10275960280,14160,14160,14160,14160,0
|
|
20230711,170900,10275960280,14160,14160,14160,14160,0
|
|
20230711,170800,10275960280,14160,14160,14160,14160,0
|
|
20230711,170700,10275960280,14160,14160,14160,14160,9920
|
|
20230711,170600,10275960280,14160,14160,14160,14160,0
|
|
20230711,170500,10275960280,14160,14160,14160,14160,0
|
|
20230711,170400,10275960280,14160,14160,14160,14160,0
|
|
20230711,170300,10275960280,14160,14160,14160,14160,0
|
|
20230711,170200,10275960280,14160,14160,14160,14160,0
|
|
20230711,170100,10275960280,14160,14160,14160,14160,0
|
|
20230711,170000,10275960280,14160,14160,14160,14160,0
|
|
20230711,165900,10275960280,14160,14160,14160,14160,0
|
|
20230711,165800,10275960280,14160,14160,14160,14160,0
|
|
20230711,165700,10275960280,14160,14160,14160,14160,0
|
|
20230711,165600,10275960280,14160,14160,14160,14160,0
|
|
20230711,165500,10275960280,14160,14160,14160,14160,0
|
|
20230711,165400,10275960280,14160,14160,14160,14160,0
|
|
20230711,165300,10275960280,14160,14160,14160,14160,0
|
|
20230711,165200,10275960280,14160,14160,14160,14160,0
|
|
20230711,165100,10275960280,14160,14160,14160,14160,0
|
|
20230711,165000,10275960280,14160,14160,14160,14160,0
|
|
20230711,164900,10275960280,14160,14160,14160,14160,0
|
|
20230711,164800,10275960280,14160,14160,14160,14160,0
|
|
20230711,164700,10275960280,14160,14160,14160,14160,0
|
|
20230711,164600,10275960280,14160,14160,14160,14160,0
|
|
20230711,164500,10275960280,14160,14160,14160,14160,0
|
|
20230711,164400,10275960280,14160,14160,14160,14160,0
|
|
20230711,164300,10275960280,14160,14160,14160,14160,0
|
|
20230711,164200,10275960280,14160,14160,14160,14160,0
|
|
20230711,164100,10275960280,14160,14160,14160,14160,0
|
|
20230711,164000,10275960280,14160,14160,14160,14160,0
|
|
20230711,163900,10275960280,14160,14160,14160,14160,0
|
|
20230711,163800,10275960280,14160,14160,14160,14160,0
|
|
20230711,163700,10275960280,14160,14160,14160,14160,9920
|
|
20230711,163600,10275960280,14160,14160,14160,14160,0
|
|
20230711,163500,10275960280,14160,14160,14160,14160,0
|
|
20230711,163400,10275960280,14160,14160,14160,14160,0
|
|
20230711,163300,10275960280,14160,14160,14160,14160,0
|
|
20230711,163200,10275960280,14160,14160,14160,14160,0
|
|
20230711,163100,10275960280,14160,14160,14160,14160,0
|
|
20230711,163000,10275960280,14160,14160,14160,14160,0
|
|
20230711,162900,10275960280,14160,14160,14160,14160,0
|
|
20230711,162800,10275960280,14160,14160,14160,14160,0
|
|
20230711,162700,10275960280,14160,14160,14160,14160,0
|
|
20230711,162600,10275960280,14160,14160,14160,14160,0
|
|
20230711,162500,10275960280,14160,14160,14160,14160,0
|
|
20230711,162400,10275960280,14160,14160,14160,14160,0
|
|
20230711,162300,10275960280,14160,14160,14160,14160,0
|
|
20230711,162200,10275960280,14160,14160,14160,14160,0
|
|
20230711,162100,10275960280,14160,14160,14160,14160,0
|
|
20230711,162000,10275960280,14160,14160,14160,14160,0
|
|
20230711,161900,10275960280,14160,14160,14160,14160,0
|
|
20230711,161800,10275960280,14160,14160,14160,14160,0
|
|
20230711,161700,10275960280,14160,14160,14160,14160,0
|
|
20230711,161600,10275960280,14160,14160,14160,14160,0
|
|
20230711,161500,10275960280,14160,14160,14160,14160,0
|
|
20230711,161400,10275960280,14160,14160,14160,14160,0
|
|
20230711,161300,10275960280,14160,14160,14160,14160,0
|
|
20230711,161200,10275960280,14160,14160,14160,14160,0
|
|
20230711,161100,10275960280,14160,14160,14160,14160,0
|
|
20230711,161000,10275960280,14160,14160,14160,14160,0
|
|
20230711,160900,10275960280,14160,14160,14160,14160,0
|
|
20230711,160800,10275960280,14160,14160,14160,14160,0
|
|
20230711,160700,10275960280,14160,14160,14160,14160,9920
|
|
20230711,160600,10275960280,14160,14160,14160,14160,0
|
|
20230711,160500,10275960280,14160,14160,14160,14160,0
|
|
20230711,160400,10275960280,14160,14160,14160,14160,0
|
|
20230711,160300,10275960280,14160,14160,14160,14160,0
|
|
20230711,160200,10275960280,14160,14160,14160,14160,0
|
|
20230711,160100,10275960280,14160,14160,14160,14160,0
|
|
20230711,160000,10275960280,14160,14160,14160,14160,0
|
|
20230711,155900,10275960280,14160,14160,14160,14160,0
|
|
20230711,155800,10275960280,14160,14160,14160,14160,0
|
|
20230711,155700,10275960280,14160,14160,14160,14160,0
|
|
20230711,155600,10275960280,14160,14160,14160,14160,0
|
|
20230711,155500,10275960280,14160,14160,14160,14160,0
|
|
20230711,155400,10275960280,14160,14160,14160,14160,0
|
|
20230711,155300,10275960280,14160,14160,14160,14160,0
|
|
20230711,155200,10275960280,14160,14160,14160,14160,0
|
|
20230711,155100,10275960280,14160,14160,14160,14160,0
|
|
20230711,155000,10275960280,14160,14160,14160,14160,0
|
|
20230711,154900,10275960280,14160,14160,14160,14160,0
|
|
20230711,154800,10275960280,14160,14160,14160,14160,0
|
|
20230711,154700,10275960280,14160,14160,14160,14160,0
|
|
20230711,154600,10275960280,14160,14160,14160,14160,0
|
|
20230711,154500,10275960280,14160,14160,14160,14160,0
|
|
20230711,154400,10275960280,14160,14160,14160,14160,0
|
|
20230711,154300,10275960280,14160,14160,14160,14160,0
|
|
20230711,154200,10275960280,14160,14160,14160,14160,0
|
|
20230711,154100,10275960280,14160,14160,14160,14160,0
|
|
20230711,154000,10275960280,14160,14160,14160,14160,0
|
|
20230711,153900,10275960280,14160,14160,14160,14160,0
|
|
20230711,153800,10275960280,14160,14160,14160,14160,0
|
|
20230711,153700,10275960280,14160,14160,14160,14160,9920
|
|
20230711,153600,10275960280,14160,14160,14160,14160,0
|
|
20230711,153500,10275960280,14160,14160,14160,14160,0
|
|
20230711,153400,10275960280,14160,14160,14160,14160,0
|
|
20230711,153300,10275960280,14160,14160,14160,14160,0
|
|
20230711,153200,10275960280,14160,14160,14160,14160,0
|
|
20230711,153100,10275960280,14160,14160,14160,14160,0
|
|
20230711,153000,10275960280,14160,14160,14160,14160,9920
|
|
20230711,152900,10135493080,14170,14170,14170,14170,0
|
|
20230711,152800,10135493080,14170,14170,14170,14170,0
|
|
20230711,152700,10135493080,14170,14170,14170,14170,0
|
|
20230711,152600,10135493080,14170,14170,14170,14170,0
|
|
20230711,152500,10135493080,14170,14170,14170,14170,0
|
|
20230711,152400,10135493080,14170,14170,14170,14170,0
|
|
20230711,152300,10135493080,14170,14170,14170,14170,0
|
|
20230711,152200,10135493080,14170,14170,14170,14170,0
|
|
20230711,152100,10135493080,14170,14170,14170,14170,0
|
|
20230711,152000,10135493080,14170,14170,14170,14170,0
|
|
20230711,151900,10135493080,14170,14160,14170,14150,1085
|
|
20230711,151800,10120120530,14170,14150,14170,14150,1308
|
|
20230711,151700,10101600740,14150,14150,14170,14140,2030
|
|
20230711,151600,10072877200,14150,14140,14150,14130,1350
|
|
20230711,151500,10053786800,14140,14130,14150,14130,1451
|
|
20230711,151400,10033267110,14140,14140,14140,14130,1096
|
|
20230711,151300,10017770940,14150,14140,14150,14140,328
|
|
20230711,151200,10013129910,14150,14150,14150,14140,209
|
|
20230711,151100,10010173060,14140,14130,14140,14130,238
|
|
20230711,151000,10006808890,14130,14140,14150,14130,971
|
|
20230711,150900,9993081130,14140,14140,14150,14130,1473
|
|
20230711,150800,9972260270,14140,14140,14140,14130,1232
|
|
20230711,150700,9954848460,14140,14160,14170,14140,1980
|
|
20230711,150600,9926834080,14150,14170,14170,14150,4084
|
|
20230711,150500,9869024960,14160,14160,14170,14160,192
|
|
20230711,150400,9866306050,14160,14170,14170,14150,2514
|
|
20230711,150300,9830708010,14170,14170,14190,14170,1524
|
|
20230711,150200,9809106000,14180,14180,14180,14170,342
|
|
20230711,150100,9804256560,14180,14170,14180,14170,1491
|
|
20230711,150000,9783127480,14170,14160,14170,14160,218
|
|
20230711,145900,9780038710,14160,14170,14170,14160,744
|
|
20230711,145800,9769499700,14170,14160,14180,14160,791
|
|
20230711,145700,9758286110,14170,14160,14170,14160,1071
|
|
20230711,145600,9743115600,14160,14160,14170,14160,627
|
|
20230711,145500,9734233610,14170,14180,14180,14160,1354
|
|
20230711,145400,9715053520,14180,14180,14180,14170,640
|
|
20230711,145300,9705979870,14170,14200,14200,14170,1336
|
|
20230711,145200,9687034460,14200,14210,14220,14200,1125
|
|
20230711,145100,9671051680,14220,14220,14220,14210,1631
|
|
20230711,145000,9647862580,14220,14210,14220,14200,3300
|
|
20230711,144900,9600962430,14200,14200,14210,14190,1239
|
|
20230711,144800,9583368870,14190,14180,14200,14180,2882
|
|
20230711,144700,9542446560,14190,14170,14190,14170,2700
|
|
20230711,144600,9504142520,14180,14170,14180,14170,2333
|
|
20230711,144500,9471067740,14170,14150,14170,14140,2021
|
|
20230711,144400,9442466130,14150,14140,14150,14130,502
|
|
20230711,144300,9435369580,14130,14150,14150,14130,1352
|
|
20230711,144200,9416246750,14150,14140,14150,14140,396
|
|
20230711,144100,9410644020,14150,14140,14150,14140,437
|
|
20230711,144000,9404462230,14140,14150,14150,14140,312
|
|
20230711,143900,9400047920,14130,14130,14140,14130,814
|
|
20230711,143800,9388544710,14130,14150,14160,14130,2098
|
|
20230711,143700,9358880760,14140,14150,14160,14140,2228
|
|
20230711,143600,9327360330,14160,14150,14160,14150,506
|
|
20230711,143500,9320198760,14160,14180,14180,14160,376
|
|
20230711,143400,9314871810,14180,14160,14180,14160,1006
|
|
20230711,143300,9300625400,14150,14130,14150,14120,1243
|
|
20230711,143200,9283043850,14120,14130,14140,14120,366
|
|
20230711,143100,9277871270,14120,14110,14120,14110,104
|
|
20230711,143000,9276403670,14130,14100,14130,14100,780
|
|
20230711,142900,9265389910,14110,14130,14130,14100,506
|
|
20230711,142800,9258250400,14120,14120,14130,14100,581
|
|
20230711,142700,9250047030,14130,14110,14150,14100,3971
|
|
20230711,142600,9194033640,14110,14150,14160,14110,3912
|
|
20230711,142500,9138759430,14160,14170,14170,14140,155
|
|
20230711,142400,9136565880,14140,14190,14190,14140,361
|
|
20230711,142300,9131445330,14190,14130,14200,14120,397
|
|
20230711,142200,9125817510,14130,14120,14130,14120,309
|
|
20230711,142100,9121452050,14120,14130,14130,14120,949
|
|
20230711,142000,9108047250,14130,14120,14130,14120,84
|
|
20230711,141900,9106860800,14120,14130,14140,14120,614
|
|
20230711,141800,9098183430,14130,14150,14150,14130,343
|
|
20230711,141700,9093333760,14130,14120,14150,14120,3446
|
|
20230711,141600,9044647880,14110,14120,14120,14110,2263
|
|
20230711,141500,9012713270,14110,14120,14120,14110,485
|
|
20230711,141400,9005866330,14110,14120,14120,14110,262
|
|
20230711,141300,9002167210,14120,14120,14120,14110,452
|
|
20230711,141200,8995786250,14110,14120,14120,14110,281
|
|
20230711,141100,8991819300,14120,14110,14120,14100,1151
|
|
20230711,141000,8975579750,14110,14110,14120,14100,718
|
|
20230711,140900,8965451130,14110,14120,14130,14110,500
|
|
20230711,140800,8958392150,14140,14140,14150,14120,1039
|
|
20230711,140700,8943705790,14150,14150,14160,14130,1519
|
|
20230711,140600,8922219450,14150,14200,14200,14140,2627
|
|
20230711,140500,8885019080,14200,14210,14210,14190,3077
|
|
20230711,140400,8841326310,14210,14220,14250,14210,402
|
|
20230711,140300,8835607270,14210,14260,14280,14210,3065
|
|
20230711,140200,8791938720,14260,14280,14290,14260,737
|
|
20230711,140100,8781418660,14300,14260,14300,14260,3492
|
|
20230711,140000,8731549240,14260,14250,14260,14240,458
|
|
20230711,135900,8725022690,14250,14240,14250,14240,813
|
|
20230711,135800,8713445210,14250,14220,14250,14210,1790
|
|
20230711,135700,8687957610,14210,14210,14230,14200,280
|
|
20230711,135600,8683976280,14200,14190,14200,14190,947
|
|
20230711,135500,8670532680,14200,14220,14230,14200,490
|
|
20230711,135400,8663573050,14230,14250,14250,14230,107
|
|
20230711,135300,8662049750,14240,14230,14240,14220,829
|
|
20230711,135200,8650255150,14240,14200,14240,14200,254
|
|
20230711,135100,8646644150,14200,14190,14230,14190,245
|
|
20230711,135000,8643161590,14200,14230,14230,14170,2079
|
|
20230711,134900,8613657640,14240,14240,14250,14240,348
|
|
20230711,134800,8608701650,14240,14270,14280,14240,1537
|
|
20230711,134700,8586793230,14250,14260,14270,14240,2392
|
|
20230711,134600,8552664520,14260,14230,14270,14230,736
|
|
20230711,134500,8542174190,14230,14230,14230,14220,639
|
|
20230711,134400,8533084320,14220,14170,14220,14170,3338
|
|
20230711,134300,8485686270,14160,14190,14200,14150,1637
|
|
20230711,134200,8462486410,14190,14200,14220,14180,535
|
|
20230711,134100,8454891140,14200,14170,14220,14170,1024
|
|
20230711,134000,8440360610,14170,14160,14170,14160,2443
|
|
20230711,133900,8405743450,14150,14150,14160,14140,1105
|
|
20230711,133800,8390109190,14140,14150,14150,14130,1158
|
|
20230711,133700,8373741950,14150,14180,14180,14050,6068
|
|
20230711,133600,8288176380,14190,14200,14200,14170,816
|
|
20230711,133500,8276591250,14160,14230,14230,14150,2076
|
|
20230711,133400,8247183770,14220,14250,14250,14150,2142
|
|
20230711,133300,8216753410,14230,14220,14250,14220,489
|
|
20230711,133200,8209797140,14220,14230,14240,14200,1792
|
|
20230711,133100,8184319230,14230,14330,14340,14230,11776
|
|
20230711,133000,8015995980,14330,14330,14340,14330,237
|
|
20230711,132900,8012599260,14340,14350,14350,14340,1657
|
|
20230711,132800,7988837490,14350,14350,14360,14340,1289
|
|
20230711,132700,7970339840,14350,14370,14380,14350,1871
|
|
20230711,132600,7943475020,14380,14340,14380,14340,12422
|
|
20230711,132500,7765116350,14340,14350,14350,14300,1435
|
|
20230711,132400,7744539950,14340,14310,14350,14310,4768
|
|
20230711,132300,7676223430,14290,14300,14320,14290,2156
|
|
20230711,132200,7645388880,14300,14300,14310,14290,2723
|
|
20230711,132100,7606453770,14300,14280,14310,14280,22909
|
|
20230711,132000,7278960420,14280,14250,14280,14250,2578
|
|
20230711,131900,7242187740,14250,14250,14260,14250,296
|
|
20230711,131800,7237969500,14260,14280,14280,14250,1135
|
|
20230711,131700,7221791210,14280,14290,14290,14270,2349
|
|
20230711,131600,7188235780,14290,14270,14290,14260,4790
|
|
20230711,131500,7119847710,14270,14240,14270,14230,4368
|
|
20230711,131400,7057597370,14250,14220,14250,14220,2667
|
|
20230711,131300,7019636650,14220,14210,14230,14210,459
|
|
20230711,131200,7013106340,14210,14220,14230,14200,1969
|
|
20230711,131100,6985105540,14210,14180,14210,14180,7839
|
|
20230711,131000,6873832730,14170,14170,14170,14160,821
|
|
20230711,130900,6862199810,14170,14170,14170,14160,123
|
|
20230711,130800,6860457180,14160,14160,14170,14160,219
|
|
20230711,130700,6857355990,14170,14170,14170,14160,1083
|
|
20230711,130600,6842012240,14170,14170,14170,14140,1072
|
|
20230711,130500,6826840540,14160,14160,14160,14150,421
|
|
20230711,130400,6820879590,14160,14170,14190,14160,1633
|
|
20230711,130300,6797735030,14170,14130,14170,14130,2448
|
|
20230711,130200,6763099170,14130,14100,14130,14100,1965
|
|
20230711,130100,6735361360,14100,14080,14100,14080,746
|
|
20230711,130000,6724846050,14080,14080,14090,14080,513
|
|
20230711,125900,6717618140,14090,14060,14090,14060,1762
|
|
20230711,125800,6692812800,14060,14050,14060,14050,1258
|
|
20230711,125700,6675125460,14050,14060,14080,14050,1582
|
|
20230711,125600,6652881960,14080,14080,14080,14070,89
|
|
20230711,125500,6651629450,14060,14070,14080,14060,293
|
|
20230711,125400,6647505230,14080,14070,14080,14070,158
|
|
20230711,125300,6645281980,14070,14080,14080,14070,267
|
|
20230711,125200,6641525120,14080,14070,14080,14070,215
|
|
20230711,125100,6638498400,14080,14080,14090,14080,114
|
|
20230711,125000,6636893140,14080,14080,14080,14080,235
|
|
20230711,124900,6633584340,14080,14080,14090,14080,210
|
|
20230711,124800,6630627030,14080,14080,14090,14080,81
|
|
20230711,124700,6629486130,14070,14080,14090,14070,511
|
|
20230711,124600,6622291170,14080,14080,14090,14080,335
|
|
20230711,124500,6617573340,14080,14090,14090,14070,93
|
|
20230711,124400,6616263380,14080,14090,14090,14080,377
|
|
20230711,124300,6610953050,14080,14080,14090,14070,144
|
|
20230711,124200,6608925100,14050,14070,14090,14050,1035
|
|
20230711,124100,6594352670,14060,14060,14080,14060,141
|
|
20230711,124000,6592369160,14050,14050,14050,14040,63
|
|
20230711,123900,6591484050,14040,14040,14050,14040,67
|
|
20230711,123800,6590543250,14050,14050,14090,14040,235
|
|
20230711,123700,6587241280,14050,14040,14050,14040,341
|
|
20230711,123600,6582450240,14040,14060,14060,14040,288
|
|
20230711,123500,6578403640,14060,14060,14080,14050,588
|
|
20230711,123400,6570127020,14070,14090,14100,14070,1326
|
|
20230711,123300,6551464750,14080,14080,14090,14080,98
|
|
20230711,123200,6550084710,14080,14090,14090,14070,751
|
|
20230711,123100,6539515710,14090,14090,14100,14080,77
|
|
20230711,123000,6538430460,14100,14090,14100,14070,2203
|
|
20230711,122900,6507407260,14100,14080,14100,14080,248
|
|
20230711,122800,6503912740,14090,14080,14100,14080,502
|
|
20230711,122700,6496842750,14080,14070,14080,14070,421
|
|
20230711,122600,6490918440,14060,14060,14060,14060,1235
|
|
20230711,122500,6473554340,14060,14050,14060,14050,92
|
|
20230711,122400,6472260950,14050,14060,14060,14040,1470
|
|
20230711,122300,6451617090,14060,14050,14060,14050,102
|
|
20230711,122200,6450183320,14050,14050,14060,14040,3033
|
|
20230711,122100,6407585100,14050,14060,14060,14050,590
|
|
20230711,122000,6399294790,14060,14060,14060,14050,194
|
|
20230711,121900,6396567290,14060,14070,14070,14060,798
|
|
20230711,121800,6385345960,14070,14060,14070,14060,36
|
|
20230711,121700,6384839640,14060,14060,14060,14060,17
|
|
20230711,121600,6384600620,14060,14070,14070,14050,705
|
|
20230711,121500,6374685680,14070,14080,14080,14060,268
|
|
20230711,121400,6370915440,14080,14070,14080,14050,400
|
|
20230711,121300,6365289960,14070,14060,14070,14060,158
|
|
20230711,121200,6363067810,14060,14090,14090,14050,603
|
|
20230711,121100,6354586030,14080,14080,14080,14080,274
|
|
20230711,121000,6350728110,14070,14070,14080,14060,1445
|
|
20230711,120900,6330394940,14070,14090,14090,14050,5040
|
|
20230711,120800,6259531980,14090,14080,14090,14080,141
|
|
20230711,120700,6257545940,14080,14090,14090,14070,1091
|
|
20230711,120600,6242188420,14100,14090,14100,14070,540
|
|
20230711,120500,6234589030,14090,14080,14100,14080,94
|
|
20230711,120400,6233264900,14080,14080,14080,14070,794
|
|
20230711,120300,6222090380,14070,14070,14070,14070,247
|
|
20230711,120200,6218615090,14070,14090,14090,14070,552
|
|
20230711,120100,6210841940,14080,14090,14090,14080,209
|
|
20230711,120000,6207897270,14090,14090,14090,14090,136
|
|
20230711,115900,6205981030,14100,14100,14120,14080,1143
|
|
20230711,115800,6189884950,14100,14100,14100,14080,2332
|
|
20230711,115700,6157015920,14100,14140,14140,14100,1583
|
|
20230711,115600,6134675990,14150,14180,14180,14140,131
|
|
20230711,115500,6132823050,14140,14180,14190,14140,575
|
|
20230711,115400,6124682640,14190,14180,14190,14180,162
|
|
20230711,115300,6122384650,14160,14160,14180,14160,326
|
|
20230711,115200,6117766770,14160,14150,14180,14150,435
|
|
20230711,115100,6111608760,14150,14140,14170,14140,234
|
|
20230711,115000,6108298770,14140,14150,14150,14140,90
|
|
20230711,114900,6107025440,14150,14140,14150,14140,113
|
|
20230711,114800,6105426720,14140,14140,14140,14120,65
|
|
20230711,114700,6104508410,14150,14150,14150,14110,3025
|
|
20230711,114600,6061794110,14130,14150,14160,14130,667
|
|
20230711,114500,6052361990,14140,14150,14180,14140,2130
|
|
20230711,114400,6022218190,14190,14170,14190,14150,1258
|
|
20230711,114300,6004396980,14190,14200,14200,14170,1932
|
|
20230711,114200,5976993130,14200,14200,14200,14190,1158
|
|
20230711,114100,5960550270,14190,14180,14190,14180,1777
|
|
20230711,114000,5935341080,14180,14180,14180,14170,334
|
|
20230711,113900,5930605320,14180,14160,14180,14160,451
|
|
20230711,113800,5924214790,14170,14170,14170,14160,1321
|
|
20230711,113700,5905497610,14170,14160,14170,14150,1268
|
|
20230711,113600,5887540150,14160,14150,14160,14150,649
|
|
20230711,113500,5878350620,14160,14150,14160,14150,118
|
|
20230711,113400,5876680790,14160,14150,14160,14140,391
|
|
20230711,113300,5871147920,14150,14150,14150,14140,83
|
|
20230711,113200,5869973510,14140,14130,14140,14130,692
|
|
20230711,113100,5860189680,14130,14130,14140,14130,369
|
|
20230711,113000,5854974170,14140,14150,14150,14130,316
|
|
20230711,112900,5850506120,14150,14150,14150,14140,156
|
|
20230711,112800,5848298900,14150,14160,14160,14140,599
|
|
20230711,112700,5839823230,14160,14130,14160,14130,876
|
|
20230711,112600,5827428130,14130,14140,14150,14130,102
|
|
20230711,112500,5825986110,14140,14130,14140,14130,206
|
|
20230711,112400,5823073790,14120,14140,14140,14120,231
|
|
20230711,112300,5819809240,14140,14150,14150,14140,30
|
|
20230711,112200,5819384790,14150,14140,14150,14140,102
|
|
20230711,112100,5817942490,14130,14140,14150,14130,1701
|
|
20230711,112000,5793889980,14130,14140,14150,14130,183
|
|
20230711,111900,5791302480,14150,14140,14150,14140,175
|
|
20230711,111800,5788826330,14140,14150,14150,14140,352
|
|
20230711,111700,5783846810,14140,14140,14150,14140,218
|
|
20230711,111600,5780763120,14150,14130,14150,14130,1030
|
|
20230711,111500,5766206710,14130,14130,14140,14130,1024
|
|
20230711,111400,5751733750,14130,14110,14130,14110,1081
|
|
20230711,111300,5736470190,14110,14110,14120,14110,79
|
|
20230711,111200,5735354850,14120,14110,14120,14100,768
|
|
20230711,111100,5724519490,14100,14120,14120,14100,1210
|
|
20230711,111000,5707446770,14120,14120,14130,14120,370
|
|
20230711,110900,5702221360,14120,14100,14130,14100,695
|
|
20230711,110800,5692411310,14110,14110,14110,14100,65
|
|
20230711,110700,5691494370,14100,14120,14120,14100,394
|
|
20230711,110600,5685932610,14120,14090,14120,14090,855
|
|
20230711,110500,5673867640,14090,14080,14100,14080,429
|
|
20230711,110400,5667820180,14080,14080,14080,14070,1145
|
|
20230711,110300,5651698800,14050,14080,14080,14050,656
|
|
20230711,110200,5642470520,14090,14100,14110,14090,117
|
|
20230711,110100,5640821110,14110,14100,14120,14100,214
|
|
20230711,110000,5637802800,14100,14080,14100,14070,424
|
|
20230711,105900,5631830120,14080,14060,14080,14060,1185
|
|
20230711,105800,5615154280,14060,14080,14080,14060,686
|
|
20230711,105700,5605503800,14080,14070,14090,14070,255
|
|
20230711,105600,5601914310,14070,14100,14100,14050,2361
|
|
20230711,105500,5568719350,14100,14110,14120,14100,1221
|
|
20230711,105400,5551497380,14120,14110,14120,14100,969
|
|
20230711,105300,5537828780,14110,14130,14130,14110,221
|
|
20230711,105200,5534709330,14120,14100,14130,14100,375
|
|
20230711,105100,5529412070,14100,14110,14120,14090,136
|
|
20230711,105000,5527494110,14120,14110,14120,14090,329
|
|
20230711,104900,5522854900,14120,14120,14130,14120,387
|
|
20230711,104800,5517390080,14130,14120,14130,14110,85
|
|
20230711,104700,5516189130,14120,14080,14120,14080,1486
|
|
20230711,104600,5495240490,14080,14080,14090,14080,843
|
|
20230711,104500,5483363700,14090,14070,14090,14070,604
|
|
20230711,104400,5474862180,14070,14080,14080,14060,924
|
|
20230711,104300,5461861410,14080,14090,14090,14080,183
|
|
20230711,104200,5459283520,14070,14070,14110,14070,21
|
|
20230711,104100,5458987660,14110,14100,14120,14060,1546
|
|
20230711,104000,5437215420,14110,14090,14110,14090,161
|
|
20230711,103900,5434945670,14090,14070,14090,14060,825
|
|
20230711,103800,5423329210,14070,14080,14080,14070,596
|
|
20230711,103700,5414940960,14080,14080,14080,14070,31
|
|
20230711,103600,5414504590,14100,14060,14100,14060,215
|
|
20230711,103500,5411478530,14060,14050,14060,14050,889
|
|
20230711,103400,5398987400,14040,14060,14070,14040,1770
|
|
20230711,103300,5374110690,14070,14120,14130,14050,6905
|
|
20230711,103200,5276792250,14120,14130,14130,14120,215
|
|
20230711,103100,5273755010,14130,14130,14140,14120,387
|
|
20230711,103000,5268287680,14130,14120,14140,14120,72
|
|
20230711,102900,5267270810,14120,14120,14140,14120,87
|
|
20230711,102800,5266041820,14120,14130,14140,14120,266
|
|
20230711,102700,5262283590,14130,14120,14130,14110,2244
|
|
20230711,102600,5230598990,14130,14180,14180,14130,1707
|
|
20230711,102500,5206454100,14190,14180,14190,14180,827
|
|
20230711,102400,5194724490,14180,14160,14180,14160,705
|
|
20230711,102300,5184734050,14170,14170,14180,14170,902
|
|
20230711,102200,5171952600,14180,14180,14180,14170,2027
|
|
20230711,102100,5143215810,14180,14180,14180,14160,1875
|
|
20230711,102000,5116628580,14160,14150,14170,14130,1511
|
|
20230711,101900,5095238720,14150,14130,14160,14120,1480
|
|
20230711,101800,5074308510,14130,14130,14140,14120,488
|
|
20230711,101700,5067414970,14130,14130,14140,14120,224
|
|
20230711,101600,5064249910,14120,14100,14120,14100,135
|
|
20230711,101500,5062345550,14100,14120,14150,14100,656
|
|
20230711,101400,5053089330,14110,14100,14110,14090,1845
|
|
20230711,101300,5027075290,14100,14110,14110,14090,2840
|
|
20230711,101200,4987040330,14120,14140,14160,14110,1684
|
|
20230711,101100,4963254670,14140,14150,14170,14130,3390
|
|
20230711,101000,4915302050,14160,14160,14170,14150,1469
|
|
20230711,100900,4894501820,14160,14160,14170,14150,2307
|
|
20230711,100800,4861835230,14160,14150,14160,14140,2726
|
|
20230711,100700,4823263020,14140,14110,14150,14110,4149
|
|
20230711,100600,4764653980,14120,14110,14120,14100,489
|
|
20230711,100500,4757752990,14120,14090,14130,14090,1124
|
|
20230711,100400,4741886330,14090,14080,14100,14080,323
|
|
20230711,100300,4737334640,14070,14070,14090,14030,874
|
|
20230711,100200,4725034600,14070,14010,14080,14010,970
|
|
20230711,100100,4711387230,14010,14060,14060,14000,9439
|
|
20230711,100000,4579011710,14060,14090,14100,14050,4114
|
|
20230711,095900,4521132580,14100,14100,14100,14100,567
|
|
20230711,095800,4513137880,14130,14110,14130,14100,747
|
|
20230711,095700,4502593690,14110,14100,14110,14070,1460
|
|
20230711,095600,4482027640,14100,14170,14170,14090,1779
|
|
20230711,095500,4456913930,14160,14180,14180,14160,244
|
|
20230711,095400,4453458360,14190,14160,14190,14160,445
|
|
20230711,095300,4447152300,14160,14210,14210,14160,1100
|
|
20230711,095200,4431536060,14220,14190,14220,14190,3434
|
|
20230711,095100,4382761950,14190,14150,14190,14150,989
|
|
20230711,095000,4368742170,14150,14180,14180,14150,595
|
|
20230711,094900,4360312400,14170,14170,14180,14170,348
|
|
20230711,094800,4355380830,14170,14140,14170,14120,730
|
|
20230711,094700,4345056930,14130,14130,14150,14120,759
|
|
20230711,094600,4334331510,14120,14110,14130,14100,2341
|
|
20230711,094500,4301284690,14110,14080,14140,14050,3389
|
|
20230711,094400,4253504020,14080,14040,14080,14020,5616
|
|
20230711,094300,4174654120,14050,14100,14100,14040,7724
|
|
20230711,094200,4066031450,14100,14210,14220,14090,6604
|
|
20230711,094100,3972545510,14210,14250,14260,14210,3780
|
|
20230711,094000,3918763680,14260,14260,14270,14250,1594
|
|
20230711,093900,3896032580,14260,14210,14270,14210,3553
|
|
20230711,093800,3845428210,14210,14210,14230,14210,2809
|
|
20230711,093700,3805489740,14200,14230,14250,14190,6906
|
|
20230711,093600,3707296890,14230,14220,14230,14210,791
|
|
20230711,093500,3696050540,14210,14250,14250,14200,2538
|
|
20230711,093400,3659992190,14250,14260,14270,14220,2567
|
|
20230711,093300,3623403050,14260,14290,14290,14260,7273
|
|
20230711,093200,3519511240,14290,14280,14290,14280,5603
|
|
20230711,093100,3439459460,14280,14280,14290,14250,10872
|
|
20230711,093000,3284152110,14280,14180,14280,14150,25044
|
|
20230711,092900,2928140640,14180,14190,14190,14150,2431
|
|
20230711,092800,2893670910,14190,14140,14200,14140,16199
|
|
20230711,092700,2663946600,14150,14110,14150,14090,6220
|
|
20230711,092600,2576129550,14120,14130,14140,14090,2683
|
|
20230711,092500,2538260870,14130,14140,14140,14120,785
|
|
20230711,092400,2527165810,14120,14110,14140,14100,1515
|
|
20230711,092300,2505768300,14100,14100,14140,14090,11866
|
|
20230711,092200,2338443500,14100,14140,14140,14100,6869
|
|
20230711,092100,2241465320,14140,14150,14160,14130,4452
|
|
20230711,092000,2178477130,14150,14170,14190,14140,2286
|
|
20230711,091900,2146099590,14180,14090,14200,14040,16806
|
|
20230711,091800,1908095120,14090,14120,14130,14070,1051
|
|
20230711,091700,1893270230,14130,14140,14160,14130,2699
|
|
20230711,091600,1855105230,14150,14180,14180,14060,3878
|
|
20230711,091500,1800265780,14180,14180,14200,14150,12331
|
|
20230711,091400,1625309660,14180,14020,14180,14020,11137
|
|
20230711,091300,1468068880,14070,13980,14070,13980,2857
|
|
20230711,091200,1427995610,13980,13990,14000,13980,1479
|
|
20230711,091100,1407315410,13990,13950,14000,13950,2996
|
|
20230711,091000,1365397820,13910,13880,13940,13880,2828
|
|
20230711,090900,1326056090,13880,14070,14070,13880,14789
|
|
20230711,090800,1119219850,14070,14090,14100,14050,4509
|
|
20230711,090700,1055754580,14100,14180,14200,14100,14145
|
|
20230711,090600,855465160,14180,14120,14200,14050,14746
|
|
20230711,090500,646498250,14120,13980,14130,13960,14547
|
|
20230711,090400,442361020,13970,13870,13970,13860,9398
|
|
20230711,090300,311562240,13870,13880,13880,13850,1860
|
|
20230711,090200,285767180,13890,13900,13930,13860,9030
|
|
20230711,090100,160313640,13900,13790,13900,13790,3552
|
|
20230711,090000,111017010,13790,13820,13820,13750,8040
|