705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,204200,5506688510,14170,14170,14170,14170,3498
|
|
20230712,204100,5506688510,14170,14170,14170,14170,0
|
|
20230712,204000,5506688510,14170,14170,14170,14170,0
|
|
20230712,203900,5506688510,14170,14170,14170,14170,0
|
|
20230712,203800,5506688510,14170,14170,14170,14170,0
|
|
20230712,203700,5506688510,14170,14170,14170,14170,0
|
|
20230712,203600,5506688510,14170,14170,14170,14170,0
|
|
20230712,203500,5506688510,14170,14170,14170,14170,0
|
|
20230712,203400,5506688510,14170,14170,14170,14170,0
|
|
20230712,203300,5506688510,14170,14170,14170,14170,0
|
|
20230712,203200,5506688510,14170,14170,14170,14170,0
|
|
20230712,203100,5506688510,14170,14170,14170,14170,0
|
|
20230712,203000,5506688510,14170,14170,14170,14170,0
|
|
20230712,202900,5506688510,14170,14170,14170,14170,0
|
|
20230712,202800,5506688510,14170,14170,14170,14170,0
|
|
20230712,202700,5506688510,14170,14170,14170,14170,0
|
|
20230712,202600,5506688510,14170,14170,14170,14170,0
|
|
20230712,202500,5506688510,14170,14170,14170,14170,0
|
|
20230712,202400,5506688510,14170,14170,14170,14170,0
|
|
20230712,202300,5506688510,14170,14170,14170,14170,0
|
|
20230712,202200,5506688510,14170,14170,14170,14170,0
|
|
20230712,202100,5506688510,14170,14170,14170,14170,0
|
|
20230712,202000,5506688510,14170,14170,14170,14170,0
|
|
20230712,201900,5506688510,14170,14170,14170,14170,0
|
|
20230712,201800,5506688510,14170,14170,14170,14170,0
|
|
20230712,201700,5506688510,14170,14170,14170,14170,0
|
|
20230712,201600,5506688510,14170,14170,14170,14170,0
|
|
20230712,201500,5506688510,14170,14170,14170,14170,0
|
|
20230712,201400,5506688510,14170,14170,14170,14170,0
|
|
20230712,201300,5506688510,14170,14170,14170,14170,0
|
|
20230712,201200,5506688510,14170,14170,14170,14170,3498
|
|
20230712,201100,5506688510,14170,14170,14170,14170,0
|
|
20230712,201000,5506688510,14170,14170,14170,14170,0
|
|
20230712,200900,5506688510,14170,14170,14170,14170,0
|
|
20230712,200800,5506688510,14170,14170,14170,14170,0
|
|
20230712,200700,5506688510,14170,14170,14170,14170,0
|
|
20230712,200600,5506688510,14170,14170,14170,14170,0
|
|
20230712,200500,5506688510,14170,14170,14170,14170,0
|
|
20230712,200400,5506688510,14170,14170,14170,14170,0
|
|
20230712,200300,5506688510,14170,14170,14170,14170,0
|
|
20230712,200200,5506688510,14170,14170,14170,14170,0
|
|
20230712,200100,5506688510,14170,14170,14170,14170,0
|
|
20230712,200000,5506688510,14170,14170,14170,14170,0
|
|
20230712,195900,5506688510,14170,14170,14170,14170,0
|
|
20230712,195800,5506688510,14170,14170,14170,14170,0
|
|
20230712,195700,5506688510,14170,14170,14170,14170,0
|
|
20230712,195600,5506688510,14170,14170,14170,14170,0
|
|
20230712,195500,5506688510,14170,14170,14170,14170,0
|
|
20230712,195400,5506688510,14170,14170,14170,14170,0
|
|
20230712,195300,5506688510,14170,14170,14170,14170,0
|
|
20230712,195200,5506688510,14170,14170,14170,14170,0
|
|
20230712,195100,5506688510,14170,14170,14170,14170,0
|
|
20230712,195000,5506688510,14170,14170,14170,14170,0
|
|
20230712,194900,5506688510,14170,14170,14170,14170,0
|
|
20230712,194800,5506688510,14170,14170,14170,14170,0
|
|
20230712,194700,5506688510,14170,14170,14170,14170,0
|
|
20230712,194600,5506688510,14170,14170,14170,14170,0
|
|
20230712,194500,5506688510,14170,14170,14170,14170,0
|
|
20230712,194400,5506688510,14170,14170,14170,14170,0
|
|
20230712,194300,5506688510,14170,14170,14170,14170,0
|
|
20230712,194200,5506688510,14170,14170,14170,14170,3498
|
|
20230712,194100,5506688510,14170,14170,14170,14170,0
|
|
20230712,194000,5506688510,14170,14170,14170,14170,0
|
|
20230712,193900,5506688510,14170,14170,14170,14170,0
|
|
20230712,193800,5506688510,14170,14170,14170,14170,0
|
|
20230712,193700,5506688510,14170,14170,14170,14170,0
|
|
20230712,193600,5506688510,14170,14170,14170,14170,0
|
|
20230712,193500,5506688510,14170,14170,14170,14170,0
|
|
20230712,193400,5506688510,14170,14170,14170,14170,0
|
|
20230712,193300,5506688510,14170,14170,14170,14170,0
|
|
20230712,193200,5506688510,14170,14170,14170,14170,0
|
|
20230712,193100,5506688510,14170,14170,14170,14170,0
|
|
20230712,193000,5506688510,14170,14170,14170,14170,0
|
|
20230712,192900,5506688510,14170,14170,14170,14170,0
|
|
20230712,192800,5506688510,14170,14170,14170,14170,0
|
|
20230712,192700,5506688510,14170,14170,14170,14170,0
|
|
20230712,192600,5506688510,14170,14170,14170,14170,0
|
|
20230712,192500,5506688510,14170,14170,14170,14170,0
|
|
20230712,192400,5506688510,14170,14170,14170,14170,0
|
|
20230712,192300,5506688510,14170,14170,14170,14170,0
|
|
20230712,192200,5506688510,14170,14170,14170,14170,0
|
|
20230712,192100,5506688510,14170,14170,14170,14170,0
|
|
20230712,192000,5506688510,14170,14170,14170,14170,0
|
|
20230712,191900,5506688510,14170,14170,14170,14170,0
|
|
20230712,191800,5506688510,14170,14170,14170,14170,0
|
|
20230712,191700,5506688510,14170,14170,14170,14170,0
|
|
20230712,191600,5506688510,14170,14170,14170,14170,0
|
|
20230712,191500,5506688510,14170,14170,14170,14170,0
|
|
20230712,191400,5506688510,14170,14170,14170,14170,0
|
|
20230712,191300,5506688510,14170,14170,14170,14170,0
|
|
20230712,191200,5506688510,14170,14170,14170,14170,3498
|
|
20230712,191100,5506688510,14170,14170,14170,14170,0
|
|
20230712,191000,5506688510,14170,14170,14170,14170,0
|
|
20230712,190900,5506688510,14170,14170,14170,14170,0
|
|
20230712,190800,5506688510,14170,14170,14170,14170,0
|
|
20230712,190700,5506688510,14170,14170,14170,14170,0
|
|
20230712,190600,5506688510,14170,14170,14170,14170,0
|
|
20230712,190500,5506688510,14170,14170,14170,14170,0
|
|
20230712,190400,5506688510,14170,14170,14170,14170,0
|
|
20230712,190300,5506688510,14170,14170,14170,14170,0
|
|
20230712,190200,5506688510,14170,14170,14170,14170,0
|
|
20230712,190100,5506688510,14170,14170,14170,14170,0
|
|
20230712,190000,5506688510,14170,14170,14170,14170,0
|
|
20230712,185900,5506688510,14170,14170,14170,14170,0
|
|
20230712,185800,5506688510,14170,14170,14170,14170,0
|
|
20230712,185700,5506688510,14170,14170,14170,14170,0
|
|
20230712,185600,5506688510,14170,14170,14170,14170,0
|
|
20230712,185500,5506688510,14170,14170,14170,14170,0
|
|
20230712,185400,5506688510,14170,14170,14170,14170,0
|
|
20230712,185300,5506688510,14170,14170,14170,14170,0
|
|
20230712,185200,5506688510,14170,14170,14170,14170,0
|
|
20230712,185100,5506688510,14170,14170,14170,14170,0
|
|
20230712,185000,5506688510,14170,14170,14170,14170,0
|
|
20230712,184900,5506688510,14170,14170,14170,14170,0
|
|
20230712,184800,5506688510,14170,14170,14170,14170,0
|
|
20230712,184700,5506688510,14170,14170,14170,14170,0
|
|
20230712,184600,5506688510,14170,14170,14170,14170,0
|
|
20230712,184500,5506688510,14170,14170,14170,14170,0
|
|
20230712,184400,5506688510,14170,14170,14170,14170,0
|
|
20230712,184300,5506688510,14170,14170,14170,14170,0
|
|
20230712,184200,5506688510,14170,14170,14170,14170,3498
|
|
20230712,184100,5506688510,14170,14170,14170,14170,0
|
|
20230712,184000,5506688510,14170,14170,14170,14170,0
|
|
20230712,183900,5506688510,14170,14170,14170,14170,0
|
|
20230712,183800,5506688510,14170,14170,14170,14170,0
|
|
20230712,183700,5506688510,14170,14170,14170,14170,0
|
|
20230712,183600,5506688510,14170,14170,14170,14170,0
|
|
20230712,183500,5506688510,14170,14170,14170,14170,0
|
|
20230712,183400,5506688510,14170,14170,14170,14170,0
|
|
20230712,183300,5506688510,14170,14170,14170,14170,0
|
|
20230712,183200,5506688510,14170,14170,14170,14170,0
|
|
20230712,183100,5506688510,14170,14170,14170,14170,0
|
|
20230712,183000,5506688510,14170,14170,14170,14170,0
|
|
20230712,182900,5506688510,14170,14170,14170,14170,0
|
|
20230712,182800,5506688510,14170,14170,14170,14170,0
|
|
20230712,182700,5506688510,14170,14170,14170,14170,0
|
|
20230712,182600,5506688510,14170,14170,14170,14170,0
|
|
20230712,182500,5506688510,14170,14170,14170,14170,0
|
|
20230712,182400,5506688510,14170,14170,14170,14170,0
|
|
20230712,182300,5506688510,14170,14170,14170,14170,0
|
|
20230712,182200,5506688510,14170,14170,14170,14170,0
|
|
20230712,182100,5506688510,14170,14170,14170,14170,0
|
|
20230712,182000,5506688510,14170,14170,14170,14170,0
|
|
20230712,181900,5506688510,14170,14170,14170,14170,0
|
|
20230712,181800,5506688510,14170,14170,14170,14170,0
|
|
20230712,181700,5506688510,14170,14170,14170,14170,0
|
|
20230712,181600,5506688510,14170,14170,14170,14170,0
|
|
20230712,181500,5506688510,14170,14170,14170,14170,0
|
|
20230712,181400,5506688510,14170,14170,14170,14170,0
|
|
20230712,181300,5506688510,14170,14170,14170,14170,0
|
|
20230712,181200,5506688510,14170,14170,14170,14170,3498
|
|
20230712,181100,5506688510,14170,14170,14170,14170,0
|
|
20230712,181000,5506688510,14170,14170,14170,14170,0
|
|
20230712,180900,5506688510,14170,14170,14170,14170,0
|
|
20230712,180800,5506688510,14170,14170,14170,14170,0
|
|
20230712,180700,5506688510,14170,14170,14170,14170,0
|
|
20230712,180600,5506688510,14170,14170,14170,14170,0
|
|
20230712,180500,5506688510,14170,14170,14170,14170,0
|
|
20230712,180400,5506688510,14170,14170,14170,14170,0
|
|
20230712,180300,5506688510,14170,14170,14170,14170,0
|
|
20230712,180200,5506688510,14170,14170,14170,14170,0
|
|
20230712,180100,5506688510,14170,14170,14170,14170,0
|
|
20230712,180000,5506688510,14170,14170,14170,14170,0
|
|
20230712,175900,5506688510,14170,14170,14170,14170,0
|
|
20230712,175800,5506688510,14170,14170,14170,14170,0
|
|
20230712,175700,5506688510,14170,14170,14170,14170,0
|
|
20230712,175600,5506688510,14170,14170,14170,14170,0
|
|
20230712,175500,5506688510,14170,14170,14170,14170,0
|
|
20230712,175400,5506688510,14170,14170,14170,14170,0
|
|
20230712,175300,5506688510,14170,14170,14170,14170,0
|
|
20230712,175200,5506688510,14170,14170,14170,14170,0
|
|
20230712,175100,5506688510,14170,14170,14170,14170,0
|
|
20230712,175000,5506688510,14170,14170,14170,14170,0
|
|
20230712,174900,5506688510,14170,14170,14170,14170,0
|
|
20230712,174800,5506688510,14170,14170,14170,14170,0
|
|
20230712,174700,5506688510,14170,14170,14170,14170,0
|
|
20230712,174600,5506688510,14170,14170,14170,14170,0
|
|
20230712,174500,5506688510,14170,14170,14170,14170,0
|
|
20230712,174400,5506688510,14170,14170,14170,14170,0
|
|
20230712,174300,5506688510,14170,14170,14170,14170,0
|
|
20230712,174200,5506688510,14170,14170,14170,14170,3498
|
|
20230712,174100,5506688510,14170,14170,14170,14170,0
|
|
20230712,174000,5506688510,14170,14170,14170,14170,0
|
|
20230712,173900,5506688510,14170,14170,14170,14170,0
|
|
20230712,173800,5506688510,14170,14170,14170,14170,0
|
|
20230712,173700,5506688510,14170,14170,14170,14170,0
|
|
20230712,173600,5506688510,14170,14170,14170,14170,0
|
|
20230712,173500,5506688510,14170,14170,14170,14170,0
|
|
20230712,173400,5506688510,14170,14170,14170,14170,0
|
|
20230712,173300,5506688510,14170,14170,14170,14170,0
|
|
20230712,173200,5506688510,14170,14170,14170,14170,0
|
|
20230712,173100,5506688510,14170,14170,14170,14170,0
|
|
20230712,173000,5506688510,14170,14170,14170,14170,0
|
|
20230712,172900,5506688510,14170,14170,14170,14170,0
|
|
20230712,172800,5506688510,14170,14170,14170,14170,0
|
|
20230712,172700,5506688510,14170,14170,14170,14170,0
|
|
20230712,172600,5506688510,14170,14170,14170,14170,0
|
|
20230712,172500,5506688510,14170,14170,14170,14170,0
|
|
20230712,172400,5506688510,14170,14170,14170,14170,0
|
|
20230712,172300,5506688510,14170,14170,14170,14170,0
|
|
20230712,172200,5506688510,14170,14170,14170,14170,0
|
|
20230712,172100,5506688510,14170,14170,14170,14170,0
|
|
20230712,172000,5506688510,14170,14170,14170,14170,0
|
|
20230712,171900,5506688510,14170,14170,14170,14170,0
|
|
20230712,171800,5506688510,14170,14170,14170,14170,0
|
|
20230712,171700,5506688510,14170,14170,14170,14170,0
|
|
20230712,171600,5506688510,14170,14170,14170,14170,0
|
|
20230712,171500,5506688510,14170,14170,14170,14170,0
|
|
20230712,171400,5506688510,14170,14170,14170,14170,0
|
|
20230712,171300,5506688510,14170,14170,14170,14170,0
|
|
20230712,171200,5506688510,14170,14170,14170,14170,3498
|
|
20230712,171100,5506688510,14170,14170,14170,14170,0
|
|
20230712,171000,5506688510,14170,14170,14170,14170,0
|
|
20230712,170900,5506688510,14170,14170,14170,14170,0
|
|
20230712,170800,5506688510,14170,14170,14170,14170,0
|
|
20230712,170700,5506688510,14170,14170,14170,14170,0
|
|
20230712,170600,5506688510,14170,14170,14170,14170,0
|
|
20230712,170500,5506688510,14170,14170,14170,14170,0
|
|
20230712,170400,5506688510,14170,14170,14170,14170,0
|
|
20230712,170300,5506688510,14170,14170,14170,14170,0
|
|
20230712,170200,5506688510,14170,14170,14170,14170,0
|
|
20230712,170100,5506688510,14170,14170,14170,14170,0
|
|
20230712,170000,5506688510,14170,14170,14170,14170,0
|
|
20230712,165900,5506688510,14170,14170,14170,14170,0
|
|
20230712,165800,5506688510,14170,14170,14170,14170,0
|
|
20230712,165700,5506688510,14170,14170,14170,14170,0
|
|
20230712,165600,5506688510,14170,14170,14170,14170,0
|
|
20230712,165500,5506688510,14170,14170,14170,14170,0
|
|
20230712,165400,5506688510,14170,14170,14170,14170,0
|
|
20230712,165300,5506688510,14170,14170,14170,14170,0
|
|
20230712,165200,5506688510,14170,14170,14170,14170,0
|
|
20230712,165100,5506688510,14170,14170,14170,14170,0
|
|
20230712,165000,5506688510,14170,14170,14170,14170,0
|
|
20230712,164900,5506688510,14170,14170,14170,14170,0
|
|
20230712,164800,5506688510,14170,14170,14170,14170,0
|
|
20230712,164700,5506688510,14170,14170,14170,14170,0
|
|
20230712,164600,5506688510,14170,14170,14170,14170,0
|
|
20230712,164500,5506688510,14170,14170,14170,14170,0
|
|
20230712,164400,5506688510,14170,14170,14170,14170,0
|
|
20230712,164300,5506688510,14170,14170,14170,14170,0
|
|
20230712,164200,5506688510,14170,14170,14170,14170,3498
|
|
20230712,164100,5506688510,14170,14170,14170,14170,0
|
|
20230712,164000,5506688510,14170,14170,14170,14170,0
|
|
20230712,163900,5506688510,14170,14170,14170,14170,0
|
|
20230712,163800,5506688510,14170,14170,14170,14170,0
|
|
20230712,163700,5506688510,14170,14170,14170,14170,0
|
|
20230712,163600,5506688510,14170,14170,14170,14170,0
|
|
20230712,163500,5506688510,14170,14170,14170,14170,0
|
|
20230712,163400,5506688510,14170,14170,14170,14170,0
|
|
20230712,163300,5506688510,14170,14170,14170,14170,0
|
|
20230712,163200,5506688510,14170,14170,14170,14170,0
|
|
20230712,163100,5506688510,14170,14170,14170,14170,0
|
|
20230712,163000,5506688510,14170,14170,14170,14170,0
|
|
20230712,162900,5506688510,14170,14170,14170,14170,0
|
|
20230712,162800,5506688510,14170,14170,14170,14170,0
|
|
20230712,162700,5506688510,14170,14170,14170,14170,0
|
|
20230712,162600,5506688510,14170,14170,14170,14170,0
|
|
20230712,162500,5506688510,14170,14170,14170,14170,0
|
|
20230712,162400,5506688510,14170,14170,14170,14170,0
|
|
20230712,162300,5506688510,14170,14170,14170,14170,0
|
|
20230712,162200,5506688510,14170,14170,14170,14170,0
|
|
20230712,162100,5506688510,14170,14170,14170,14170,0
|
|
20230712,162000,5506688510,14170,14170,14170,14170,0
|
|
20230712,161900,5506688510,14170,14170,14170,14170,0
|
|
20230712,161800,5506688510,14170,14170,14170,14170,0
|
|
20230712,161700,5506688510,14170,14170,14170,14170,0
|
|
20230712,161600,5506688510,14170,14170,14170,14170,0
|
|
20230712,161500,5506688510,14170,14170,14170,14170,0
|
|
20230712,161400,5506688510,14170,14170,14170,14170,0
|
|
20230712,161300,5506688510,14170,14170,14170,14170,0
|
|
20230712,161200,5506688510,14170,14170,14170,14170,3498
|
|
20230712,161100,5506688510,14170,14170,14170,14170,0
|
|
20230712,161000,5506688510,14170,14170,14170,14170,0
|
|
20230712,160900,5506688510,14170,14170,14170,14170,0
|
|
20230712,160800,5506688510,14170,14170,14170,14170,0
|
|
20230712,160700,5506688510,14170,14170,14170,14170,0
|
|
20230712,160600,5506688510,14170,14170,14170,14170,0
|
|
20230712,160500,5506688510,14170,14170,14170,14170,0
|
|
20230712,160400,5506688510,14170,14170,14170,14170,0
|
|
20230712,160300,5506688510,14170,14170,14170,14170,0
|
|
20230712,160200,5506688510,14170,14170,14170,14170,0
|
|
20230712,160100,5506688510,14170,14170,14170,14170,0
|
|
20230712,160000,5506688510,14170,14170,14170,14170,0
|
|
20230712,155900,5506688510,14170,14170,14170,14170,0
|
|
20230712,155800,5506688510,14170,14170,14170,14170,0
|
|
20230712,155700,5506688510,14170,14170,14170,14170,0
|
|
20230712,155600,5506688510,14170,14170,14170,14170,0
|
|
20230712,155500,5506688510,14170,14170,14170,14170,0
|
|
20230712,155400,5506688510,14170,14170,14170,14170,0
|
|
20230712,155300,5506688510,14170,14170,14170,14170,0
|
|
20230712,155200,5506688510,14170,14170,14170,14170,0
|
|
20230712,155100,5506688510,14170,14170,14170,14170,0
|
|
20230712,155000,5506688510,14170,14170,14170,14170,0
|
|
20230712,154900,5506688510,14170,14170,14170,14170,0
|
|
20230712,154800,5506688510,14170,14170,14170,14170,0
|
|
20230712,154700,5506688510,14170,14170,14170,14170,0
|
|
20230712,154600,5506688510,14170,14170,14170,14170,0
|
|
20230712,154500,5506688510,14170,14170,14170,14170,0
|
|
20230712,154400,5506688510,14170,14170,14170,14170,0
|
|
20230712,154300,5506688510,14170,14170,14170,14170,0
|
|
20230712,154200,5506688510,14170,14170,14170,14170,3498
|
|
20230712,154100,5506688510,14170,14170,14170,14170,0
|
|
20230712,154000,5506688510,14170,14170,14170,14170,0
|
|
20230712,153900,5506688510,14170,14170,14170,14170,0
|
|
20230712,153800,5506688510,14170,14170,14170,14170,0
|
|
20230712,153700,5506688510,14170,14170,14170,14170,0
|
|
20230712,153600,5506688510,14170,14170,14170,14170,0
|
|
20230712,153500,5506688510,14170,14170,14170,14170,0
|
|
20230712,153400,5506688510,14170,14170,14170,14170,0
|
|
20230712,153300,5506688510,14170,14170,14170,14170,0
|
|
20230712,153200,5506688510,14170,14170,14170,14170,0
|
|
20230712,153100,5506688510,14170,14170,14170,14170,0
|
|
20230712,153000,5506688510,14170,14170,14170,14170,3498
|
|
20230712,152900,5457121850,14100,14100,14100,14100,0
|
|
20230712,152800,5457121850,14100,14100,14100,14100,0
|
|
20230712,152700,5457121850,14100,14100,14100,14100,0
|
|
20230712,152600,5457121850,14100,14100,14100,14100,0
|
|
20230712,152500,5457121850,14100,14100,14100,14100,0
|
|
20230712,152400,5457121850,14100,14100,14100,14100,0
|
|
20230712,152300,5457121850,14100,14100,14100,14100,0
|
|
20230712,152200,5457121850,14100,14100,14100,14100,0
|
|
20230712,152100,5457121850,14100,14100,14100,14100,0
|
|
20230712,152000,5457121850,14100,14100,14100,14100,0
|
|
20230712,151900,5457121850,14100,14160,14160,14090,1281
|
|
20230712,151800,5439031180,14160,14150,14160,14140,618
|
|
20230712,151700,5430286570,14150,14180,14190,14150,1746
|
|
20230712,151600,5405536250,14180,14170,14180,14170,550
|
|
20230712,151500,5397737910,14170,14180,14190,14170,622
|
|
20230712,151400,5388912120,14190,14160,14190,14160,1704
|
|
20230712,151300,5364768580,14160,14140,14160,14140,1415
|
|
20230712,151200,5344747300,14140,14130,14140,14120,581
|
|
20230712,151100,5336535690,14140,14130,14140,14100,1670
|
|
20230712,151000,5312963790,14140,14120,14140,14120,692
|
|
20230712,150900,5303181580,14130,14130,14140,14120,807
|
|
20230712,150800,5291774850,14140,14130,14140,14120,836
|
|
20230712,150700,5279958840,14130,14130,14130,14120,849
|
|
20230712,150600,5267964680,14120,14130,14130,14120,1013
|
|
20230712,150500,5253655290,14130,14120,14130,14110,760
|
|
20230712,150400,5242923220,14120,14130,14130,14110,1110
|
|
20230712,150300,5227248070,14130,14110,14130,14110,311
|
|
20230712,150200,5222856640,14110,14100,14110,14080,1057
|
|
20230712,150100,5207957540,14100,14100,14110,14090,830
|
|
20230712,150000,5196249180,14100,14100,14110,14100,1249
|
|
20230712,145900,5178631010,14100,14120,14130,14100,1172
|
|
20230712,145800,5162083220,14120,14090,14120,14090,1190
|
|
20230712,145700,5145295720,14090,14080,14090,14080,532
|
|
20230712,145600,5137800340,14080,14080,14090,14060,988
|
|
20230712,145500,5123893160,14080,14070,14080,14050,656
|
|
20230712,145400,5114661290,14040,14070,14070,14040,3128
|
|
20230712,145300,5070700320,14060,14070,14070,14060,40
|
|
20230712,145200,5070137630,14060,14060,14060,14060,942
|
|
20230712,145100,5056893110,14060,14060,14070,14060,55
|
|
20230712,145000,5056119380,14060,14060,14070,14060,442
|
|
20230712,144900,5049902980,14070,14070,14090,14070,1081
|
|
20230712,144800,5034691110,14080,14080,14080,14070,404
|
|
20230712,144700,5029002840,14080,14070,14090,14070,661
|
|
20230712,144600,5019698040,14070,14080,14080,14070,360
|
|
20230712,144500,5014629270,14090,14090,14090,14080,391
|
|
20230712,144400,5009121560,14090,14090,14100,14090,177
|
|
20230712,144300,5006627390,14090,14080,14100,14080,390
|
|
20230712,144200,5001132300,14070,14080,14080,14070,379
|
|
20230712,144100,4995795990,14080,14090,14090,14080,201
|
|
20230712,144000,4992964540,14080,14080,14100,14080,1157
|
|
20230712,143900,4976659810,14080,14090,14090,14080,76
|
|
20230712,143800,4975589230,14080,14070,14080,14070,250
|
|
20230712,143700,4972069380,14070,14090,14090,14070,148
|
|
20230712,143600,4969985560,14090,14100,14100,14090,548
|
|
20230712,143500,4962263880,14100,14060,14100,14060,342
|
|
20230712,143400,4957447840,14060,14060,14070,14060,427
|
|
20230712,143300,4951442090,14060,14090,14090,14060,278
|
|
20230712,143200,4947529980,14090,14070,14090,14070,153
|
|
20230712,143100,4945374420,14050,14090,14090,14050,2703
|
|
20230712,143000,4907349950,14080,14110,14110,14070,1881
|
|
20230712,142900,4880841970,14110,14110,14110,14100,455
|
|
20230712,142800,4874424060,14110,14110,14120,14110,170
|
|
20230712,142700,4872025180,14110,14100,14110,14100,199
|
|
20230712,142600,4869217300,14110,14130,14130,14100,244
|
|
20230712,142500,4865774550,14120,14110,14120,14110,609
|
|
20230712,142400,4857177010,14110,14130,14130,14110,540
|
|
20230712,142300,4849548790,14130,14130,14150,14130,42
|
|
20230712,142200,4848955010,14130,14140,14140,14130,306
|
|
20230712,142100,4844630070,14140,14150,14160,14140,720
|
|
20230712,142000,4834439590,14150,14150,14160,14150,311
|
|
20230712,141900,4830036390,14150,14150,14160,14140,593
|
|
20230712,141800,4821645650,14150,14150,14170,14150,218
|
|
20230712,141700,4818558780,14170,14160,14170,14140,739
|
|
20230712,141600,4808101150,14160,14170,14170,14160,335
|
|
20230712,141500,4803355150,14170,14150,14170,14150,362
|
|
20230712,141400,4798229170,14150,14150,14150,14140,319
|
|
20230712,141300,4793715350,14150,14120,14160,14120,180
|
|
20230712,141200,4791172110,14130,14160,14160,14120,190
|
|
20230712,141100,4788487230,14120,14120,14130,14110,886
|
|
20230712,141000,4775975600,14110,14130,14130,14100,1190
|
|
20230712,140900,4759176530,14130,14100,14130,14100,544
|
|
20230712,140800,4751494700,14100,14110,14120,14100,1167
|
|
20230712,140700,4735033340,14110,14120,14130,14110,706
|
|
20230712,140600,4725064320,14130,14170,14170,14130,1996
|
|
20230712,140500,4696824710,14170,14180,14180,14160,433
|
|
20230712,140400,4690692350,14180,14170,14180,14160,363
|
|
20230712,140300,4685547170,14160,14150,14160,14140,639
|
|
20230712,140200,4676510020,14150,14180,14180,14150,1672
|
|
20230712,140100,4652828880,14180,14170,14180,14170,97
|
|
20230712,140000,4651453450,14170,14180,14190,14160,821
|
|
20230712,135900,4639815220,14210,14210,14210,14180,992
|
|
20230712,135800,4625738120,14210,14200,14210,14190,706
|
|
20230712,135700,4615708850,14190,14200,14210,14190,2584
|
|
20230712,135600,4579014920,14200,14190,14200,14180,464
|
|
20230712,135500,4572430730,14190,14200,14200,14190,1228
|
|
20230712,135400,4555003850,14200,14190,14200,14190,267
|
|
20230712,135300,4551214420,14190,14200,14200,14190,646
|
|
20230712,135200,4542043320,14190,14190,14200,14190,654
|
|
20230712,135100,4532760260,14190,14180,14190,14180,348
|
|
20230712,135000,4527823110,14180,14180,14180,14170,291
|
|
20230712,134900,4523697610,14170,14180,14180,14170,218
|
|
20230712,134800,4520606650,14180,14180,14180,14170,325
|
|
20230712,134700,4515998280,14180,14170,14180,14160,835
|
|
20230712,134600,4504163270,14170,14180,14180,14170,285
|
|
20230712,134500,4500122470,14180,14200,14200,14180,940
|
|
20230712,134400,4486788650,14190,14190,14190,14180,724
|
|
20230712,134300,4476515100,14190,14170,14190,14170,1547
|
|
20230712,134200,4454580310,14160,14160,14170,14150,234
|
|
20230712,134100,4451266880,14160,14170,14180,14160,558
|
|
20230712,134000,4443362460,14160,14170,14190,14160,528
|
|
20230712,133900,4435881720,14170,14200,14200,14170,516
|
|
20230712,133800,4428563420,14190,14160,14190,14160,1486
|
|
20230712,133700,4407507940,14160,14150,14160,14150,299
|
|
20230712,133600,4403274440,14150,14160,14160,14140,321
|
|
20230712,133500,4398732050,14160,14170,14170,14150,250
|
|
20230712,133400,4395194440,14170,14140,14170,14140,665
|
|
20230712,133300,4385785590,14150,14160,14170,14150,422
|
|
20230712,133200,4379810260,14170,14160,14180,14140,804
|
|
20230712,133100,4368434440,14180,14170,14180,14160,910
|
|
20230712,133000,4355541720,14160,14150,14160,14150,319
|
|
20230712,132900,4351024840,14160,14140,14160,14140,502
|
|
20230712,132800,4343920330,14140,14110,14140,14110,756
|
|
20230712,132700,4333245000,14100,14100,14110,14100,479
|
|
20230712,132600,4326490530,14110,14110,14120,14100,571
|
|
20230712,132500,4318434540,14110,14120,14120,14100,327
|
|
20230712,132400,4313821560,14120,14110,14120,14100,860
|
|
20230712,132300,4301689650,14110,14090,14110,14090,2028
|
|
20230712,132200,4273100590,14080,14070,14080,14060,709
|
|
20230712,132100,4263120210,14070,14050,14070,14050,428
|
|
20230712,132000,4257102560,14060,14060,14060,14060,135
|
|
20230712,131900,4255204460,14060,14060,14070,14050,1170
|
|
20230712,131800,4238756220,14060,14050,14060,14050,144
|
|
20230712,131700,4236732270,14040,14050,14050,14040,624
|
|
20230712,131600,4227965490,14050,14050,14060,14040,1401
|
|
20230712,131500,4208284830,14040,14050,14050,14040,2098
|
|
20230712,131400,4178828760,14050,14050,14050,14040,234
|
|
20230712,131300,4175542090,14050,14040,14050,14040,49
|
|
20230712,131200,4174854080,14050,14060,14060,14050,476
|
|
20230712,131100,4168166020,14060,14050,14060,14050,367
|
|
20230712,131000,4163009070,14050,14060,14060,14050,11
|
|
20230712,130900,4162854470,14050,14060,14060,14050,42
|
|
20230712,130800,4162264130,14060,14050,14060,14050,192
|
|
20230712,130700,4159566460,14050,14050,14060,14050,1167
|
|
20230712,130600,4143169500,14050,14070,14070,14050,361
|
|
20230712,130500,4138095150,14070,14050,14070,14050,150
|
|
20230712,130400,4135986570,14070,14040,14070,14040,245
|
|
20230712,130300,4132543880,14040,14070,14070,14040,46
|
|
20230712,130200,4131897860,14050,14060,14060,14040,5127
|
|
20230712,130100,4059866350,14060,14070,14070,14060,631
|
|
20230712,130000,4050992880,14060,14060,14060,14060,1060
|
|
20230712,125900,4036089280,14070,14070,14080,14070,2158
|
|
20230712,125800,4005724640,14080,14070,14080,14070,420
|
|
20230712,125700,3999814420,14080,14080,14080,14080,319
|
|
20230712,125600,3995322900,14070,14070,14070,14070,0
|
|
20230712,125500,3995322900,14070,14090,14090,14070,468
|
|
20230712,125400,3988734510,14090,14080,14090,14070,1377
|
|
20230712,125300,3969346450,14080,14090,14090,14080,1405
|
|
20230712,125200,3949551200,14100,14110,14110,14090,713
|
|
20230712,125100,3939502710,14100,14100,14100,14090,208
|
|
20230712,125000,3936569970,14090,14090,14090,14090,48
|
|
20230712,124900,3935893650,14090,14090,14100,14090,379
|
|
20230712,124800,3930553340,14090,14090,14100,14090,214
|
|
20230712,124700,3927536580,14090,14100,14100,14090,339
|
|
20230712,124600,3922759850,14100,14090,14100,14090,12
|
|
20230712,124500,3922590660,14100,14110,14110,14100,188
|
|
20230712,124400,3919939660,14100,14110,14110,14100,102
|
|
20230712,124300,3918501160,14110,14090,14110,14090,227
|
|
20230712,124200,3915300320,14100,14100,14110,14090,46
|
|
20230712,124100,3914651680,14100,14100,14100,14100,126
|
|
20230712,124000,3912875080,14090,14120,14120,14090,3553
|
|
20230712,123900,3862765180,14120,14110,14120,14110,62
|
|
20230712,123800,3861890340,14110,14120,14120,14110,12
|
|
20230712,123700,3861720960,14120,14130,14130,14120,359
|
|
20230712,123600,3856649920,14130,14120,14130,14120,37
|
|
20230712,123500,3856127380,14120,14110,14120,14110,419
|
|
20230712,123400,3850211950,14110,14110,14110,14110,6
|
|
20230712,123300,3850127290,14110,14100,14110,14100,173
|
|
20230712,123200,3847687260,14110,14130,14130,14110,2085
|
|
20230712,123100,3818263630,14130,14130,14130,14130,100
|
|
20230712,123000,3816850630,14120,14130,14140,14120,1679
|
|
20230712,122900,3793139780,14130,14130,14130,14130,200
|
|
20230712,122800,3790313780,14130,14140,14140,14130,106
|
|
20230712,122700,3788815600,14140,14130,14140,14130,105
|
|
20230712,122600,3787331560,14140,14130,14140,14130,26
|
|
20230712,122500,3786964170,14130,14130,14140,14130,79
|
|
20230712,122400,3785847720,14140,14130,14140,14130,106
|
|
20230712,122300,3784349010,14130,14140,14140,14130,137
|
|
20230712,122200,3782411910,14170,14180,14180,14170,18
|
|
20230712,122100,3782156770,14180,14170,14180,14170,15
|
|
20230712,122000,3781944130,14180,14170,14180,14120,8816
|
|
20230712,121900,3657138390,14170,14200,14200,14170,533
|
|
20230712,121800,3649580780,14190,14200,14200,14190,57
|
|
20230712,121700,3648771440,14200,14190,14200,14190,53
|
|
20230712,121600,3648019150,14200,14200,14200,14200,100
|
|
20230712,121500,3646599150,14200,14180,14200,14180,25
|
|
20230712,121400,3646244570,14170,14190,14190,14170,1959
|
|
20230712,121300,3618479150,14190,14190,14190,14180,61
|
|
20230712,121200,3617613730,14190,14190,14190,14190,50
|
|
20230712,121100,3616904230,14180,14180,14180,14180,6
|
|
20230712,121000,3616819150,14190,14190,14190,14190,132
|
|
20230712,120900,3614946070,14190,14180,14190,14180,12
|
|
20230712,120800,3614775890,14180,14190,14190,14180,274
|
|
20230712,120700,3610890320,14190,14190,14190,14190,272
|
|
20230712,120600,3607030640,14190,14190,14190,14190,6
|
|
20230712,120500,3606945500,14200,14200,14200,14200,456
|
|
20230712,120400,3600470300,14200,14200,14200,14200,7
|
|
20230712,120300,3600370900,14210,14210,14210,14210,120
|
|
20230712,120200,3598665700,14200,14210,14210,14200,258
|
|
20230712,120100,3594999610,14210,14210,14210,14210,80
|
|
20230712,120000,3593862810,14200,14200,14210,14200,1915
|
|
20230712,115900,3566669420,14210,14210,14210,14210,0
|
|
20230712,115800,3566669420,14210,14230,14230,14200,407
|
|
20230712,115700,3560882440,14230,14190,14230,14190,502
|
|
20230712,115600,3553748330,14180,14190,14190,14180,71
|
|
20230712,115500,3552741150,14190,14190,14200,14190,112
|
|
20230712,115400,3551151860,14200,14200,14200,14200,388
|
|
20230712,115300,3545642260,14190,14200,14200,14190,387
|
|
20230712,115200,3540147920,14200,14200,14200,14200,64
|
|
20230712,115100,3539239120,14200,14200,14200,14190,248
|
|
20230712,115000,3535717580,14200,14190,14200,14190,302
|
|
20230712,114900,3531429880,14190,14180,14190,14170,65
|
|
20230712,114800,3530508330,14180,14200,14200,14180,77
|
|
20230712,114700,3529415480,14200,14200,14200,14200,1
|
|
20230712,114600,3529401280,14230,14230,14230,14230,1
|
|
20230712,114500,3529387050,14230,14230,14230,14170,1091
|
|
20230712,114400,3513914410,14210,14210,14210,14210,404
|
|
20230712,114300,3508173570,14230,14230,14230,14160,315
|
|
20230712,114200,3503691590,14230,14160,14230,14160,1922
|
|
20230712,114100,3476392510,14160,14190,14190,14160,277
|
|
20230712,114000,3472464580,14190,14200,14200,14190,89
|
|
20230712,113900,3471201130,14200,14210,14220,14200,4496
|
|
20230712,113800,3407356040,14200,14200,14210,14200,766
|
|
20230712,113700,3396478830,14190,14180,14190,14160,1300
|
|
20230712,113600,3378037090,14170,14170,14180,14170,72
|
|
20230712,113500,3377016350,14170,14170,14170,14150,301
|
|
20230712,113400,3372755980,14140,14140,14170,14140,613
|
|
20230712,113300,3364081480,14140,14130,14140,14130,28
|
|
20230712,113200,3363685630,14130,14130,14130,14120,587
|
|
20230712,113100,3355391490,14130,14150,14150,14130,147
|
|
20230712,113000,3353314180,14120,14120,14120,14120,117
|
|
20230712,112900,3351662140,14120,14130,14140,14120,507
|
|
20230712,112800,3344499120,14130,14130,14150,14130,870
|
|
20230712,112700,3332189060,14130,14130,14130,14130,2
|
|
20230712,112600,3332160800,14150,14110,14150,14100,496
|
|
20230712,112500,3325162260,14110,14140,14140,14110,966
|
|
20230712,112400,3311524040,14130,14140,14140,14130,319
|
|
20230712,112300,3307015450,14140,14130,14140,14130,98
|
|
20230712,112200,3305630020,14130,14140,14140,14130,526
|
|
20230712,112100,3298195890,14140,14150,14150,14140,489
|
|
20230712,112000,3291278180,14150,14150,14150,14140,109
|
|
20230712,111900,3289735910,14150,14150,14150,14150,469
|
|
20230712,111800,3283099560,14160,14170,14170,14160,318
|
|
20230712,111700,3278596470,14180,14190,14190,14180,196
|
|
20230712,111600,3275816920,14200,14200,14200,14200,58
|
|
20230712,111500,3274993320,14210,14200,14210,14190,32
|
|
20230712,111400,3274539070,14210,14220,14220,14180,3020
|
|
20230712,111300,3231647900,14220,14220,14220,14210,219
|
|
20230712,111200,3228535000,14230,14260,14260,14220,1266
|
|
20230712,111100,3210492470,14260,14280,14280,14260,1297
|
|
20230712,111000,3191985220,14280,14270,14280,14270,396
|
|
20230712,110900,3186331710,14270,14300,14300,14270,2020
|
|
20230712,110800,3157499950,14300,14300,14320,14300,1675
|
|
20230712,110700,3133531370,14310,14280,14310,14280,2784
|
|
20230712,110600,3093707570,14280,14280,14290,14280,469
|
|
20230712,110500,3087007490,14280,14260,14290,14260,2839
|
|
20230712,110400,3046488800,14260,14250,14260,14250,418
|
|
20230712,110300,3040531880,14260,14270,14270,14250,2000
|
|
20230712,110200,3012012820,14260,14250,14270,14220,1849
|
|
20230712,110100,2985671350,14250,14220,14250,14220,1620
|
|
20230712,110000,2962597360,14220,14230,14250,14220,985
|
|
20230712,105900,2948578280,14230,14250,14260,14200,2557
|
|
20230712,105800,2912190190,14250,14250,14250,14230,2108
|
|
20230712,105700,2882159960,14240,14230,14240,14230,408
|
|
20230712,105600,2876353540,14230,14190,14230,14190,1775
|
|
20230712,105500,2851141270,14190,14180,14190,14170,2398
|
|
20230712,105400,2817132560,14170,14170,14170,14150,409
|
|
20230712,105300,2811339810,14170,14170,14170,14160,83
|
|
20230712,105200,2810163920,14160,14160,14160,14140,764
|
|
20230712,105100,2799356100,14150,14150,14160,14150,171
|
|
20230712,105000,2796936270,14150,14140,14150,14140,1193
|
|
20230712,104900,2780056780,14130,14140,14140,14130,180
|
|
20230712,104800,2777511640,14130,14130,14130,14130,106
|
|
20230712,104700,2776013860,14130,14140,14140,14130,16
|
|
20230712,104600,2775787690,14140,14130,14140,14130,121
|
|
20230712,104500,2774077800,14130,14150,14150,14130,286
|
|
20230712,104400,2770035990,14150,14140,14150,14140,21
|
|
20230712,104300,2769738940,14140,14180,14180,14130,17
|
|
20230712,104200,2769498580,14120,14180,14180,14120,341
|
|
20230712,104100,2764670580,14170,14120,14170,14100,1996
|
|
20230712,104000,2736426880,14120,14100,14120,14100,122
|
|
20230712,103900,2734706600,14100,14110,14110,14100,58
|
|
20230712,103800,2733888520,14120,14110,14120,14100,132
|
|
20230712,103700,2732025170,14110,14120,14120,14110,39
|
|
20230712,103600,2731474680,14130,14130,14130,14100,759
|
|
20230712,103500,2720760640,14130,14130,14130,14130,58
|
|
20230712,103400,2719941100,14140,14150,14150,14140,130
|
|
20230712,103300,2718102120,14150,14130,14150,14120,152
|
|
20230712,103200,2715954090,14120,14120,14130,14110,879
|
|
20230712,103100,2703545220,14120,14100,14120,14100,522
|
|
20230712,103000,2696180090,14110,14110,14110,14100,338
|
|
20230712,102900,2691414070,14110,14100,14110,14100,105
|
|
20230712,102800,2689933240,14110,14110,14110,14100,696
|
|
20230712,102700,2680118100,14110,14110,14120,14110,613
|
|
20230712,102600,2671467780,14110,14120,14120,14110,17
|
|
20230712,102500,2671227890,14120,14110,14120,14110,8
|
|
20230712,102400,2671115000,14110,14120,14130,14110,492
|
|
20230712,102300,2664166530,14120,14120,14130,14120,968
|
|
20230712,102200,2650497700,14120,14130,14130,14120,340
|
|
20230712,102100,2645695500,14130,14170,14180,14130,931
|
|
20230712,102000,2632519910,14170,14180,14190,14170,421
|
|
20230712,101900,2626551680,14180,14160,14180,14150,459
|
|
20230712,101800,2620049750,14160,14150,14160,14150,175
|
|
20230712,101700,2617572450,14150,14150,14150,14150,412
|
|
20230712,101600,2611742650,14150,14130,14150,14130,869
|
|
20230712,101500,2599456460,14120,14120,14130,14100,166
|
|
20230712,101400,2597114350,14100,14130,14140,14100,994
|
|
20230712,101300,2583088690,14140,14140,14140,14130,212
|
|
20230712,101200,2580091220,14140,14140,14140,14140,1020
|
|
20230712,101100,2565668420,14140,14130,14140,14130,129
|
|
20230712,101000,2563844530,14100,14100,14120,14100,2154
|
|
20230712,100900,2533447410,14100,14100,14100,14100,129
|
|
20230712,100800,2531628510,14090,14100,14100,14090,149
|
|
20230712,100700,2529528500,14090,14090,14090,14090,644
|
|
20230712,100600,2520454540,14090,14060,14090,14060,951
|
|
20230712,100500,2507064590,14060,14080,14080,14060,26
|
|
20230712,100400,2506698630,14080,14080,14080,14050,172
|
|
20230712,100300,2504280860,14040,14070,14070,14040,2511
|
|
20230712,100200,2468998570,14070,14060,14070,14060,1200
|
|
20230712,100100,2452117130,14060,14060,14060,14060,406
|
|
20230712,100000,2446408770,14060,14060,14060,14050,1143
|
|
20230712,095900,2430340610,14060,14050,14060,14050,392
|
|
20230712,095800,2424831850,14050,14060,14060,14050,1525
|
|
20230712,095700,2403405540,14060,14070,14070,14050,3063
|
|
20230712,095600,2360356820,14050,14060,14060,14050,624
|
|
20230712,095500,2351583980,14060,14060,14060,14050,763
|
|
20230712,095400,2340856540,14060,14060,14060,14050,690
|
|
20230712,095300,2331158820,14050,14060,14060,14050,1114
|
|
20230712,095200,2315496010,14050,14070,14070,14050,1052
|
|
20230712,095100,2300708050,14070,14060,14070,14060,1930
|
|
20230712,095000,2273553690,14070,14060,14070,14060,570
|
|
20230712,094900,2265537840,14070,14070,14080,14060,2714
|
|
20230712,094800,2227351820,14080,14100,14110,14070,4444
|
|
20230712,094700,2164748970,14100,14100,14110,14100,227
|
|
20230712,094600,2161547660,14100,14120,14120,14100,1476
|
|
20230712,094500,2140728640,14120,14120,14120,14110,236
|
|
20230712,094400,2137397830,14120,14120,14120,14110,1375
|
|
20230712,094300,2117996460,14120,14120,14130,14110,1798
|
|
20230712,094200,2092607160,14140,14160,14160,14140,405
|
|
20230712,094100,2086876520,14160,14130,14160,14110,1815
|
|
20230712,094000,2061231540,14120,14130,14130,14120,540
|
|
20230712,093900,2053604390,14130,14160,14160,14120,2299
|
|
20230712,093800,2021112500,14150,14140,14160,14140,1278
|
|
20230712,093700,2003020070,14140,14140,14170,14140,904
|
|
20230712,093600,1990220260,14150,14160,14160,14130,2461
|
|
20230712,093500,1955411020,14160,14140,14180,14140,402
|
|
20230712,093400,1949720040,14140,14190,14190,14140,1945
|
|
20230712,093300,1922162280,14190,14170,14190,14160,1270
|
|
20230712,093200,1904172760,14130,14110,14170,14090,3180
|
|
20230712,093100,1859231860,14110,14110,14110,14090,2379
|
|
20230712,093000,1825669590,14110,14090,14130,14090,1371
|
|
20230712,092900,1806327560,14060,14130,14130,14050,2408
|
|
20230712,092800,1772424970,14130,14200,14200,14100,3119
|
|
20230712,092700,1728336460,14210,14200,14220,14180,941
|
|
20230712,092600,1714966770,14200,14240,14240,14160,5409
|
|
20230712,092500,1638054940,14250,14350,14350,14230,12554
|
|
20230712,092400,1458454090,14340,14230,14340,14230,12165
|
|
20230712,092300,1284515720,14250,14100,14250,14100,5736
|
|
20230712,092200,1203212780,14100,14100,14110,14080,1661
|
|
20230712,092100,1179780980,14110,14130,14130,14110,31
|
|
20230712,092000,1179343350,14130,14060,14130,14060,2015
|
|
20230712,091900,1150899240,14060,14060,14100,14040,1805
|
|
20230712,091800,1125472630,14040,14030,14050,14030,2156
|
|
20230712,091700,1095196150,14030,14030,14050,14030,1273
|
|
20230712,091600,1077327930,14030,14050,14060,14030,2492
|
|
20230712,091500,1042354260,14050,14070,14090,14050,1856
|
|
20230712,091400,1016268030,14060,14050,14100,14040,2095
|
|
20230712,091300,986837720,14050,14100,14100,14050,2327
|
|
20230712,091200,954076340,14100,14140,14140,14100,1748
|
|
20230712,091100,929412340,14140,14160,14160,14140,1771
|
|
20230712,091000,904348520,14160,14150,14190,14150,3074
|
|
20230712,090900,860805600,14130,14060,14150,14060,4389
|
|
20230712,090800,798913180,14080,14000,14090,14000,721
|
|
20230712,090700,788790220,14030,14000,14030,13910,8623
|
|
20230712,090600,668182810,14000,14080,14100,14000,5911
|
|
20230712,090500,585286860,14060,14160,14160,14060,7545
|
|
20230712,090400,478714220,14160,14160,14200,14160,3797
|
|
20230712,090300,424924400,14170,14170,14200,14150,5299
|
|
20230712,090200,349861800,14170,14300,14340,14170,14394
|
|
20230712,090100,144520530,14340,14270,14390,14270,2089
|
|
20230712,090000,114585800,14390,14230,14390,14230,8032
|