708 lines
38 KiB
CSV
708 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,204500,5138312150,13940,13940,13940,13940,4570
|
|
20230713,204400,5138312150,13940,13940,13940,13940,0
|
|
20230713,204300,5138312150,13940,13940,13940,13940,0
|
|
20230713,204200,5138312150,13940,13940,13940,13940,0
|
|
20230713,204100,5138312150,13940,13940,13940,13940,0
|
|
20230713,204000,5138312150,13940,13940,13940,13940,0
|
|
20230713,203900,5138312150,13940,13940,13940,13940,0
|
|
20230713,203800,5138312150,13940,13940,13940,13940,0
|
|
20230713,203700,5138312150,13940,13940,13940,13940,0
|
|
20230713,203600,5138312150,13940,13940,13940,13940,0
|
|
20230713,203500,5138312150,13940,13940,13940,13940,0
|
|
20230713,203400,5138312150,13940,13940,13940,13940,0
|
|
20230713,203300,5138312150,13940,13940,13940,13940,0
|
|
20230713,203200,5138312150,13940,13940,13940,13940,0
|
|
20230713,203100,5138312150,13940,13940,13940,13940,0
|
|
20230713,203000,5138312150,13940,13940,13940,13940,0
|
|
20230713,202900,5138312150,13940,13940,13940,13940,0
|
|
20230713,202800,5138312150,13940,13940,13940,13940,0
|
|
20230713,202700,5138312150,13940,13940,13940,13940,0
|
|
20230713,202600,5138312150,13940,13940,13940,13940,0
|
|
20230713,202500,5138312150,13940,13940,13940,13940,0
|
|
20230713,202400,5138312150,13940,13940,13940,13940,0
|
|
20230713,202300,5138312150,13940,13940,13940,13940,0
|
|
20230713,202200,5138312150,13940,13940,13940,13940,0
|
|
20230713,202100,5138312150,13940,13940,13940,13940,0
|
|
20230713,202000,5138312150,13940,13940,13940,13940,0
|
|
20230713,201900,5138312150,13940,13940,13940,13940,0
|
|
20230713,201800,5138312150,13940,13940,13940,13940,0
|
|
20230713,201700,5138312150,13940,13940,13940,13940,0
|
|
20230713,201600,5138312150,13940,13940,13940,13940,0
|
|
20230713,201500,5138312150,13940,13940,13940,13940,4570
|
|
20230713,201400,5138312150,13940,13940,13940,13940,0
|
|
20230713,201300,5138312150,13940,13940,13940,13940,0
|
|
20230713,201200,5138312150,13940,13940,13940,13940,0
|
|
20230713,201100,5138312150,13940,13940,13940,13940,0
|
|
20230713,201000,5138312150,13940,13940,13940,13940,0
|
|
20230713,200900,5138312150,13940,13940,13940,13940,0
|
|
20230713,200800,5138312150,13940,13940,13940,13940,0
|
|
20230713,200700,5138312150,13940,13940,13940,13940,0
|
|
20230713,200600,5138312150,13940,13940,13940,13940,0
|
|
20230713,200500,5138312150,13940,13940,13940,13940,0
|
|
20230713,200400,5138312150,13940,13940,13940,13940,0
|
|
20230713,200300,5138312150,13940,13940,13940,13940,0
|
|
20230713,200200,5138312150,13940,13940,13940,13940,0
|
|
20230713,200100,5138312150,13940,13940,13940,13940,0
|
|
20230713,200000,5138312150,13940,13940,13940,13940,0
|
|
20230713,195900,5138312150,13940,13940,13940,13940,0
|
|
20230713,195800,5138312150,13940,13940,13940,13940,0
|
|
20230713,195700,5138312150,13940,13940,13940,13940,0
|
|
20230713,195600,5138312150,13940,13940,13940,13940,0
|
|
20230713,195500,5138312150,13940,13940,13940,13940,0
|
|
20230713,195400,5138312150,13940,13940,13940,13940,0
|
|
20230713,195300,5138312150,13940,13940,13940,13940,0
|
|
20230713,195200,5138312150,13940,13940,13940,13940,0
|
|
20230713,195100,5138312150,13940,13940,13940,13940,0
|
|
20230713,195000,5138312150,13940,13940,13940,13940,0
|
|
20230713,194900,5138312150,13940,13940,13940,13940,0
|
|
20230713,194800,5138312150,13940,13940,13940,13940,0
|
|
20230713,194700,5138312150,13940,13940,13940,13940,0
|
|
20230713,194600,5138312150,13940,13940,13940,13940,0
|
|
20230713,194500,5138312150,13940,13940,13940,13940,4570
|
|
20230713,194400,5138312150,13940,13940,13940,13940,0
|
|
20230713,194300,5138312150,13940,13940,13940,13940,0
|
|
20230713,194200,5138312150,13940,13940,13940,13940,0
|
|
20230713,194100,5138312150,13940,13940,13940,13940,0
|
|
20230713,194000,5138312150,13940,13940,13940,13940,0
|
|
20230713,193900,5138312150,13940,13940,13940,13940,0
|
|
20230713,193800,5138312150,13940,13940,13940,13940,0
|
|
20230713,193700,5138312150,13940,13940,13940,13940,0
|
|
20230713,193600,5138312150,13940,13940,13940,13940,0
|
|
20230713,193500,5138312150,13940,13940,13940,13940,0
|
|
20230713,193400,5138312150,13940,13940,13940,13940,0
|
|
20230713,193300,5138312150,13940,13940,13940,13940,0
|
|
20230713,193200,5138312150,13940,13940,13940,13940,0
|
|
20230713,193100,5138312150,13940,13940,13940,13940,0
|
|
20230713,193000,5138312150,13940,13940,13940,13940,0
|
|
20230713,192900,5138312150,13940,13940,13940,13940,0
|
|
20230713,192800,5138312150,13940,13940,13940,13940,0
|
|
20230713,192700,5138312150,13940,13940,13940,13940,0
|
|
20230713,192600,5138312150,13940,13940,13940,13940,0
|
|
20230713,192500,5138312150,13940,13940,13940,13940,0
|
|
20230713,192400,5138312150,13940,13940,13940,13940,0
|
|
20230713,192300,5138312150,13940,13940,13940,13940,0
|
|
20230713,192200,5138312150,13940,13940,13940,13940,0
|
|
20230713,192100,5138312150,13940,13940,13940,13940,0
|
|
20230713,192000,5138312150,13940,13940,13940,13940,0
|
|
20230713,191900,5138312150,13940,13940,13940,13940,0
|
|
20230713,191800,5138312150,13940,13940,13940,13940,0
|
|
20230713,191700,5138312150,13940,13940,13940,13940,0
|
|
20230713,191600,5138312150,13940,13940,13940,13940,0
|
|
20230713,191500,5138312150,13940,13940,13940,13940,4570
|
|
20230713,191400,5138312150,13940,13940,13940,13940,0
|
|
20230713,191300,5138312150,13940,13940,13940,13940,0
|
|
20230713,191200,5138312150,13940,13940,13940,13940,0
|
|
20230713,191100,5138312150,13940,13940,13940,13940,0
|
|
20230713,191000,5138312150,13940,13940,13940,13940,0
|
|
20230713,190900,5138312150,13940,13940,13940,13940,0
|
|
20230713,190800,5138312150,13940,13940,13940,13940,0
|
|
20230713,190700,5138312150,13940,13940,13940,13940,0
|
|
20230713,190600,5138312150,13940,13940,13940,13940,0
|
|
20230713,190500,5138312150,13940,13940,13940,13940,0
|
|
20230713,190400,5138312150,13940,13940,13940,13940,0
|
|
20230713,190300,5138312150,13940,13940,13940,13940,0
|
|
20230713,190200,5138312150,13940,13940,13940,13940,0
|
|
20230713,190100,5138312150,13940,13940,13940,13940,0
|
|
20230713,190000,5138312150,13940,13940,13940,13940,0
|
|
20230713,185900,5138312150,13940,13940,13940,13940,0
|
|
20230713,185800,5138312150,13940,13940,13940,13940,0
|
|
20230713,185700,5138312150,13940,13940,13940,13940,0
|
|
20230713,185600,5138312150,13940,13940,13940,13940,0
|
|
20230713,185500,5138312150,13940,13940,13940,13940,0
|
|
20230713,185400,5138312150,13940,13940,13940,13940,0
|
|
20230713,185300,5138312150,13940,13940,13940,13940,0
|
|
20230713,185200,5138312150,13940,13940,13940,13940,0
|
|
20230713,185100,5138312150,13940,13940,13940,13940,0
|
|
20230713,185000,5138312150,13940,13940,13940,13940,0
|
|
20230713,184900,5138312150,13940,13940,13940,13940,0
|
|
20230713,184800,5138312150,13940,13940,13940,13940,0
|
|
20230713,184700,5138312150,13940,13940,13940,13940,0
|
|
20230713,184600,5138312150,13940,13940,13940,13940,0
|
|
20230713,184500,5138312150,13940,13940,13940,13940,4570
|
|
20230713,184400,5138312150,13940,13940,13940,13940,0
|
|
20230713,184300,5138312150,13940,13940,13940,13940,0
|
|
20230713,184200,5138312150,13940,13940,13940,13940,0
|
|
20230713,184100,5138312150,13940,13940,13940,13940,0
|
|
20230713,184000,5138312150,13940,13940,13940,13940,0
|
|
20230713,183900,5138312150,13940,13940,13940,13940,0
|
|
20230713,183800,5138312150,13940,13940,13940,13940,0
|
|
20230713,183700,5138312150,13940,13940,13940,13940,0
|
|
20230713,183600,5138312150,13940,13940,13940,13940,0
|
|
20230713,183500,5138312150,13940,13940,13940,13940,0
|
|
20230713,183400,5138312150,13940,13940,13940,13940,0
|
|
20230713,183300,5138312150,13940,13940,13940,13940,0
|
|
20230713,183200,5138312150,13940,13940,13940,13940,0
|
|
20230713,183100,5138312150,13940,13940,13940,13940,0
|
|
20230713,183000,5138312150,13940,13940,13940,13940,0
|
|
20230713,182900,5138312150,13940,13940,13940,13940,0
|
|
20230713,182800,5138312150,13940,13940,13940,13940,0
|
|
20230713,182700,5138312150,13940,13940,13940,13940,0
|
|
20230713,182600,5138312150,13940,13940,13940,13940,0
|
|
20230713,182500,5138312150,13940,13940,13940,13940,0
|
|
20230713,182400,5138312150,13940,13940,13940,13940,0
|
|
20230713,182300,5138312150,13940,13940,13940,13940,0
|
|
20230713,182200,5138312150,13940,13940,13940,13940,0
|
|
20230713,182100,5138312150,13940,13940,13940,13940,0
|
|
20230713,182000,5138312150,13940,13940,13940,13940,0
|
|
20230713,181900,5138312150,13940,13940,13940,13940,0
|
|
20230713,181800,5138312150,13940,13940,13940,13940,0
|
|
20230713,181700,5138312150,13940,13940,13940,13940,0
|
|
20230713,181600,5138312150,13940,13940,13940,13940,0
|
|
20230713,181500,5138312150,13940,13940,13940,13940,4570
|
|
20230713,181400,5138312150,13940,13940,13940,13940,0
|
|
20230713,181300,5138312150,13940,13940,13940,13940,0
|
|
20230713,181200,5138312150,13940,13940,13940,13940,0
|
|
20230713,181100,5138312150,13940,13940,13940,13940,0
|
|
20230713,181000,5138312150,13940,13940,13940,13940,0
|
|
20230713,180900,5138312150,13940,13940,13940,13940,0
|
|
20230713,180800,5138312150,13940,13940,13940,13940,0
|
|
20230713,180700,5138312150,13940,13940,13940,13940,0
|
|
20230713,180600,5138312150,13940,13940,13940,13940,0
|
|
20230713,180500,5138312150,13940,13940,13940,13940,0
|
|
20230713,180400,5138312150,13940,13940,13940,13940,0
|
|
20230713,180300,5138312150,13940,13940,13940,13940,0
|
|
20230713,180200,5138312150,13940,13940,13940,13940,0
|
|
20230713,180100,5138312150,13940,13940,13940,13940,0
|
|
20230713,180000,5138312150,13940,13940,13940,13940,0
|
|
20230713,175900,5138312150,13940,13940,13940,13940,0
|
|
20230713,175800,5138312150,13940,13940,13940,13940,0
|
|
20230713,175700,5138312150,13940,13940,13940,13940,0
|
|
20230713,175600,5138312150,13940,13940,13940,13940,0
|
|
20230713,175500,5138312150,13940,13940,13940,13940,0
|
|
20230713,175400,5138312150,13940,13940,13940,13940,0
|
|
20230713,175300,5138312150,13940,13940,13940,13940,0
|
|
20230713,175200,5138312150,13940,13940,13940,13940,0
|
|
20230713,175100,5138312150,13940,13940,13940,13940,0
|
|
20230713,175000,5138312150,13940,13940,13940,13940,0
|
|
20230713,174900,5138312150,13940,13940,13940,13940,0
|
|
20230713,174800,5138312150,13940,13940,13940,13940,0
|
|
20230713,174700,5138312150,13940,13940,13940,13940,0
|
|
20230713,174600,5138312150,13940,13940,13940,13940,0
|
|
20230713,174500,5138312150,13940,13940,13940,13940,4570
|
|
20230713,174400,5138312150,13940,13940,13940,13940,0
|
|
20230713,174300,5138312150,13940,13940,13940,13940,0
|
|
20230713,174200,5138312150,13940,13940,13940,13940,0
|
|
20230713,174100,5138312150,13940,13940,13940,13940,0
|
|
20230713,174000,5138312150,13940,13940,13940,13940,0
|
|
20230713,173900,5138312150,13940,13940,13940,13940,0
|
|
20230713,173800,5138312150,13940,13940,13940,13940,0
|
|
20230713,173700,5138312150,13940,13940,13940,13940,0
|
|
20230713,173600,5138312150,13940,13940,13940,13940,0
|
|
20230713,173500,5138312150,13940,13940,13940,13940,0
|
|
20230713,173400,5138312150,13940,13940,13940,13940,0
|
|
20230713,173300,5138312150,13940,13940,13940,13940,0
|
|
20230713,173200,5138312150,13940,13940,13940,13940,0
|
|
20230713,173100,5138312150,13940,13940,13940,13940,0
|
|
20230713,173000,5138312150,13940,13940,13940,13940,0
|
|
20230713,172900,5138312150,13940,13940,13940,13940,0
|
|
20230713,172800,5138312150,13940,13940,13940,13940,0
|
|
20230713,172700,5138312150,13940,13940,13940,13940,0
|
|
20230713,172600,5138312150,13940,13940,13940,13940,0
|
|
20230713,172500,5138312150,13940,13940,13940,13940,0
|
|
20230713,172400,5138312150,13940,13940,13940,13940,0
|
|
20230713,172300,5138312150,13940,13940,13940,13940,0
|
|
20230713,172200,5138312150,13940,13940,13940,13940,0
|
|
20230713,172100,5138312150,13940,13940,13940,13940,0
|
|
20230713,172000,5138312150,13940,13940,13940,13940,0
|
|
20230713,171900,5138312150,13940,13940,13940,13940,0
|
|
20230713,171800,5138312150,13940,13940,13940,13940,0
|
|
20230713,171700,5138312150,13940,13940,13940,13940,0
|
|
20230713,171600,5138312150,13940,13940,13940,13940,0
|
|
20230713,171500,5138312150,13940,13940,13940,13940,4570
|
|
20230713,171400,5138312150,13940,13940,13940,13940,0
|
|
20230713,171300,5138312150,13940,13940,13940,13940,0
|
|
20230713,171200,5138312150,13940,13940,13940,13940,0
|
|
20230713,171100,5138312150,13940,13940,13940,13940,0
|
|
20230713,171000,5138312150,13940,13940,13940,13940,0
|
|
20230713,170900,5138312150,13940,13940,13940,13940,0
|
|
20230713,170800,5138312150,13940,13940,13940,13940,0
|
|
20230713,170700,5138312150,13940,13940,13940,13940,0
|
|
20230713,170600,5138312150,13940,13940,13940,13940,0
|
|
20230713,170500,5138312150,13940,13940,13940,13940,0
|
|
20230713,170400,5138312150,13940,13940,13940,13940,0
|
|
20230713,170300,5138312150,13940,13940,13940,13940,0
|
|
20230713,170200,5138312150,13940,13940,13940,13940,0
|
|
20230713,170100,5138312150,13940,13940,13940,13940,0
|
|
20230713,170000,5138312150,13940,13940,13940,13940,0
|
|
20230713,165900,5138312150,13940,13940,13940,13940,0
|
|
20230713,165800,5138312150,13940,13940,13940,13940,0
|
|
20230713,165700,5138312150,13940,13940,13940,13940,0
|
|
20230713,165600,5138312150,13940,13940,13940,13940,0
|
|
20230713,165500,5138312150,13940,13940,13940,13940,0
|
|
20230713,165400,5138312150,13940,13940,13940,13940,0
|
|
20230713,165300,5138312150,13940,13940,13940,13940,0
|
|
20230713,165200,5138312150,13940,13940,13940,13940,0
|
|
20230713,165100,5138312150,13940,13940,13940,13940,0
|
|
20230713,165000,5138312150,13940,13940,13940,13940,0
|
|
20230713,164900,5138312150,13940,13940,13940,13940,0
|
|
20230713,164800,5138312150,13940,13940,13940,13940,0
|
|
20230713,164700,5138312150,13940,13940,13940,13940,0
|
|
20230713,164600,5138312150,13940,13940,13940,13940,0
|
|
20230713,164500,5138312150,13940,13940,13940,13940,4570
|
|
20230713,164400,5138312150,13940,13940,13940,13940,0
|
|
20230713,164300,5138312150,13940,13940,13940,13940,0
|
|
20230713,164200,5138312150,13940,13940,13940,13940,0
|
|
20230713,164100,5138312150,13940,13940,13940,13940,0
|
|
20230713,164000,5138312150,13940,13940,13940,13940,0
|
|
20230713,163900,5138312150,13940,13940,13940,13940,0
|
|
20230713,163800,5138312150,13940,13940,13940,13940,0
|
|
20230713,163700,5138312150,13940,13940,13940,13940,0
|
|
20230713,163600,5138312150,13940,13940,13940,13940,0
|
|
20230713,163500,5138312150,13940,13940,13940,13940,0
|
|
20230713,163400,5138312150,13940,13940,13940,13940,0
|
|
20230713,163300,5138312150,13940,13940,13940,13940,0
|
|
20230713,163200,5138312150,13940,13940,13940,13940,0
|
|
20230713,163100,5138312150,13940,13940,13940,13940,0
|
|
20230713,163000,5138312150,13940,13940,13940,13940,0
|
|
20230713,162900,5138312150,13940,13940,13940,13940,0
|
|
20230713,162800,5138312150,13940,13940,13940,13940,0
|
|
20230713,162700,5138312150,13940,13940,13940,13940,0
|
|
20230713,162600,5138312150,13940,13940,13940,13940,0
|
|
20230713,162500,5138312150,13940,13940,13940,13940,0
|
|
20230713,162400,5138312150,13940,13940,13940,13940,0
|
|
20230713,162300,5138312150,13940,13940,13940,13940,0
|
|
20230713,162200,5138312150,13940,13940,13940,13940,0
|
|
20230713,162100,5138312150,13940,13940,13940,13940,0
|
|
20230713,162000,5138312150,13940,13940,13940,13940,0
|
|
20230713,161900,5138312150,13940,13940,13940,13940,0
|
|
20230713,161800,5138312150,13940,13940,13940,13940,0
|
|
20230713,161700,5138312150,13940,13940,13940,13940,0
|
|
20230713,161600,5138312150,13940,13940,13940,13940,0
|
|
20230713,161500,5138312150,13940,13940,13940,13940,4570
|
|
20230713,161400,5138312150,13940,13940,13940,13940,0
|
|
20230713,161300,5138312150,13940,13940,13940,13940,0
|
|
20230713,161200,5138312150,13940,13940,13940,13940,0
|
|
20230713,161100,5138312150,13940,13940,13940,13940,0
|
|
20230713,161000,5138312150,13940,13940,13940,13940,0
|
|
20230713,160900,5138312150,13940,13940,13940,13940,0
|
|
20230713,160800,5138312150,13940,13940,13940,13940,0
|
|
20230713,160700,5138312150,13940,13940,13940,13940,0
|
|
20230713,160600,5138312150,13940,13940,13940,13940,0
|
|
20230713,160500,5138312150,13940,13940,13940,13940,0
|
|
20230713,160400,5138312150,13940,13940,13940,13940,0
|
|
20230713,160300,5138312150,13940,13940,13940,13940,0
|
|
20230713,160200,5138312150,13940,13940,13940,13940,0
|
|
20230713,160100,5138312150,13940,13940,13940,13940,0
|
|
20230713,160000,5138312150,13940,13940,13940,13940,0
|
|
20230713,155900,5138312150,13940,13940,13940,13940,0
|
|
20230713,155800,5138312150,13940,13940,13940,13940,0
|
|
20230713,155700,5138312150,13940,13940,13940,13940,0
|
|
20230713,155600,5138312150,13940,13940,13940,13940,0
|
|
20230713,155500,5138312150,13940,13940,13940,13940,0
|
|
20230713,155400,5138312150,13940,13940,13940,13940,0
|
|
20230713,155300,5138312150,13940,13940,13940,13940,0
|
|
20230713,155200,5138312150,13940,13940,13940,13940,0
|
|
20230713,155100,5138312150,13940,13940,13940,13940,0
|
|
20230713,155000,5138312150,13940,13940,13940,13940,0
|
|
20230713,154900,5138312150,13940,13940,13940,13940,0
|
|
20230713,154800,5138312150,13940,13940,13940,13940,0
|
|
20230713,154700,5138312150,13940,13940,13940,13940,0
|
|
20230713,154600,5138312150,13940,13940,13940,13940,0
|
|
20230713,154500,5138312150,13940,13940,13940,13940,4570
|
|
20230713,154400,5138312150,13940,13940,13940,13940,0
|
|
20230713,154300,5138312150,13940,13940,13940,13940,0
|
|
20230713,154200,5138312150,13940,13940,13940,13940,0
|
|
20230713,154100,5138312150,13940,13940,13940,13940,0
|
|
20230713,154000,5138312150,13940,13940,13940,13940,0
|
|
20230713,153900,5138312150,13940,13940,13940,13940,0
|
|
20230713,153800,5138312150,13940,13940,13940,13940,0
|
|
20230713,153700,5138312150,13940,13940,13940,13940,0
|
|
20230713,153600,5138312150,13940,13940,13940,13940,0
|
|
20230713,153500,5138312150,13940,13940,13940,13940,0
|
|
20230713,153400,5138312150,13940,13940,13940,13940,0
|
|
20230713,153300,5138312150,13940,13940,13940,13940,0
|
|
20230713,153200,5138312150,13940,13940,13940,13940,0
|
|
20230713,153100,5138312150,13940,13940,13940,13940,0
|
|
20230713,153000,5138312150,13940,13940,13940,13940,4570
|
|
20230713,152900,5074606350,14030,14030,14030,14030,0
|
|
20230713,152800,5074606350,14030,14030,14030,14030,0
|
|
20230713,152700,5074606350,14030,14030,14030,14030,0
|
|
20230713,152600,5074606350,14030,14030,14030,14030,0
|
|
20230713,152500,5074606350,14030,14030,14030,14030,0
|
|
20230713,152400,5074606350,14030,14030,14030,14030,0
|
|
20230713,152300,5074606350,14030,14030,14030,14030,0
|
|
20230713,152200,5074606350,14030,14030,14030,14030,0
|
|
20230713,152100,5074606350,14030,14030,14030,14030,0
|
|
20230713,152000,5074606350,14030,14030,14030,14030,0
|
|
20230713,151900,5074606350,14030,13990,14030,13990,391
|
|
20230713,151800,5069126020,13980,13990,13990,13980,619
|
|
20230713,151700,5060470860,14000,13990,14000,13980,357
|
|
20230713,151600,5055478810,13990,14010,14010,13970,671
|
|
20230713,151500,5046104060,14020,14040,14040,13950,1352
|
|
20230713,151400,5027164320,14040,14050,14060,14030,809
|
|
20230713,151300,5015795560,14060,14050,14060,14040,1128
|
|
20230713,151200,4999952330,14050,14040,14050,14030,1191
|
|
20230713,151100,4983223710,14040,14010,14040,14010,954
|
|
20230713,151000,4969832790,14030,14040,14040,14000,1382
|
|
20230713,150900,4950452600,14050,14050,14050,14000,1608
|
|
20230713,150800,4927871280,14050,14040,14050,14020,1600
|
|
20230713,150700,4905414390,14030,14040,14040,14020,1303
|
|
20230713,150600,4887132930,14030,14020,14040,14010,2704
|
|
20230713,150500,4849210890,14020,14020,14030,14020,1757
|
|
20230713,150400,4824573650,14020,14010,14020,14000,1029
|
|
20230713,150300,4810153540,14010,14010,14030,13980,1623
|
|
20230713,150200,4787424670,14030,14020,14050,14010,1508
|
|
20230713,150100,4766263070,14020,13980,14020,13970,1190
|
|
20230713,150000,4749606040,13970,13940,13980,13940,1150
|
|
20230713,145900,4733539330,13940,13910,13950,13910,1663
|
|
20230713,145800,4710378200,13920,13900,13930,13900,1035
|
|
20230713,145700,4695970910,13900,13890,13910,13880,981
|
|
20230713,145600,4682336640,13900,13910,13910,13880,8531
|
|
20230713,145500,4563789380,13910,13920,13930,13910,1260
|
|
20230713,145400,4546258780,13920,13920,13930,13920,677
|
|
20230713,145300,4536834740,13920,13910,13920,13900,866
|
|
20230713,145200,4524792140,13910,13930,13930,13900,3121
|
|
20230713,145100,4481382010,13910,13920,13920,13910,1353
|
|
20230713,145000,4462559010,13910,13910,13920,13910,475
|
|
20230713,144900,4455947510,13910,13900,13920,13900,814
|
|
20230713,144800,4444626780,13910,13910,13920,13900,479
|
|
20230713,144700,4437964210,13910,13900,13920,13900,283
|
|
20230713,144600,4434027660,13900,13910,13920,13900,795
|
|
20230713,144500,4422971970,13920,13900,13920,13900,136
|
|
20230713,144400,4421079190,13900,13910,13910,13900,473
|
|
20230713,144300,4414501770,13900,13900,13920,13900,2245
|
|
20230713,144200,4383285980,13920,13910,13920,13900,847
|
|
20230713,144100,4371511940,13920,13930,13930,13900,2980
|
|
20230713,144000,4330059870,13920,13940,13940,13910,4404
|
|
20230713,143900,4268736310,13940,13950,13950,13930,352
|
|
20230713,143800,4263827220,13940,13930,13940,13930,223
|
|
20230713,143700,4260718630,13920,13930,13940,13920,990
|
|
20230713,143600,4246936060,13930,13940,13940,13930,1225
|
|
20230713,143500,4229869710,13950,13940,13950,13930,93
|
|
20230713,143400,4228573270,13940,13930,13940,13930,690
|
|
20230713,143300,4218960710,13930,13930,13940,13930,1242
|
|
20230713,143200,4201659050,13930,13940,13940,13930,1170
|
|
20230713,143100,4185359280,13940,13950,13950,13940,414
|
|
20230713,143000,4179588110,13940,13930,13950,13930,1143
|
|
20230713,142900,4163661650,13940,13940,13940,13930,1359
|
|
20230713,142800,4144727620,13940,13940,13950,13930,2022
|
|
20230713,142700,4116546370,13940,13940,13960,13940,1471
|
|
20230713,142600,4096032410,13950,13950,13950,13940,149
|
|
20230713,142500,4093953890,13960,13950,13960,13950,790
|
|
20230713,142400,4082933160,13950,13950,13950,13940,417
|
|
20230713,142300,4077117250,13950,13970,13970,13950,3962
|
|
20230713,142200,4021839560,13970,13970,13970,13970,6
|
|
20230713,142100,4021755740,13970,13960,13970,13960,476
|
|
20230713,142000,4015110760,13970,13960,13970,13960,658
|
|
20230713,141900,4005924960,13960,13960,13970,13960,106
|
|
20230713,141800,4004444680,13960,13960,13970,13950,360
|
|
20230713,141700,3999419840,13960,13970,13970,13960,487
|
|
20230713,141600,3992621260,13960,13970,13970,13960,750
|
|
20230713,141500,3982151240,13960,13970,13970,13960,1516
|
|
20230713,141400,3960978110,13970,13970,13970,13960,825
|
|
20230713,141300,3949460850,13970,13970,13970,13960,550
|
|
20230713,141200,3941781590,13960,13980,13980,13960,292
|
|
20230713,141100,3937702570,13970,13970,13980,13970,718
|
|
20230713,141000,3927672090,13970,13970,13970,13970,201
|
|
20230713,140900,3924864120,13970,13960,13970,13960,432
|
|
20230713,140800,3918833380,13960,13970,13970,13960,218
|
|
20230713,140700,3915790020,13970,13950,13970,13950,796
|
|
20230713,140600,3904684130,13960,13960,13960,13950,183
|
|
20230713,140500,3902130170,13960,13970,13970,13960,203
|
|
20230713,140400,3899296220,13960,13960,13970,13960,527
|
|
20230713,140300,3891939200,13970,13990,13990,13970,62
|
|
20230713,140200,3891072500,13980,13970,13980,13960,1022
|
|
20230713,140100,3876798340,13970,13980,13980,13970,597
|
|
20230713,140000,3868456920,13980,13970,13980,13970,32
|
|
20230713,135900,3868009610,13970,13970,13970,13960,1186
|
|
20230713,135800,3851446890,13970,13970,13970,13970,178
|
|
20230713,135700,3848960230,13970,13980,13980,13970,532
|
|
20230713,135600,3841527140,13980,13960,13980,13960,224
|
|
20230713,135500,3838399040,13960,13970,13980,13960,1124
|
|
20230713,135400,3822697100,13980,13990,13990,13970,1127
|
|
20230713,135300,3806941510,13990,13990,13990,13990,282
|
|
20230713,135200,3802996330,14000,14000,14000,14000,219
|
|
20230713,135100,3799930330,14000,13990,14010,13980,1418
|
|
20230713,135000,3780090100,14000,14000,14000,13990,177
|
|
20230713,134900,3777613600,14000,13990,14000,13990,428
|
|
20230713,134800,3771625600,14000,14000,14000,14000,362
|
|
20230713,134700,3766557600,13990,14000,14000,13990,276
|
|
20230713,134600,3762693650,14000,14010,14010,14000,893
|
|
20230713,134500,3750189060,14000,14000,14010,14000,483
|
|
20230713,134400,3743426490,14010,14000,14010,13990,135
|
|
20230713,134300,3741536470,14000,14000,14000,13990,424
|
|
20230713,134200,3735600510,14010,14010,14010,14010,104
|
|
20230713,134100,3734143470,14010,14010,14010,14010,56
|
|
20230713,134000,3733358910,14010,14010,14010,14010,262
|
|
20230713,133900,3729688290,14010,14000,14010,14000,107
|
|
20230713,133800,3728190260,14010,14020,14020,14010,312
|
|
20230713,133700,3723819130,14020,14000,14020,13990,167
|
|
20230713,133600,3721481580,13990,14000,14010,13990,1691
|
|
20230713,133500,3697810020,13990,14000,14000,13990,33
|
|
20230713,133400,3697348030,14000,14000,14010,14000,446
|
|
20230713,133300,3691100690,14000,14000,14000,14000,12
|
|
20230713,133200,3690932690,14000,14020,14020,14000,879
|
|
20230713,133100,3678621670,14020,14010,14020,14010,564
|
|
20230713,133000,3670719810,14010,14000,14020,14000,1362
|
|
20230713,132900,3651626440,14000,14000,14000,13990,424
|
|
20230713,132800,3645690660,14000,14000,14000,14000,603
|
|
20230713,132700,3637248660,14010,14010,14010,14000,671
|
|
20230713,132600,3627852620,14010,14030,14030,14010,2642
|
|
20230713,132500,3590834080,14030,14050,14050,14030,715
|
|
20230713,132400,3580797520,14060,14060,14060,14050,1160
|
|
20230713,132300,3564499470,14060,14060,14060,14060,2
|
|
20230713,132200,3564471350,14070,14050,14080,14050,307
|
|
20230713,132100,3560155480,14050,14060,14060,14050,22
|
|
20230713,132000,3559846270,14060,14050,14060,14050,565
|
|
20230713,131900,3551907940,14060,14060,14060,14050,537
|
|
20230713,131800,3544357950,14060,14050,14060,14050,750
|
|
20230713,131700,3533820350,14060,14060,14060,14060,34
|
|
20230713,131600,3533342310,14060,14070,14080,14060,1176
|
|
20230713,131500,3516795860,14060,14060,14060,14050,167
|
|
20230713,131400,3514447930,14060,14070,14070,14050,809
|
|
20230713,131300,3503071630,14070,14070,14070,14070,808
|
|
20230713,131200,3491703070,14070,14080,14080,14070,206
|
|
20230713,131100,3488804620,14080,14090,14090,14080,11
|
|
20230713,131000,3488649640,14090,14100,14100,14080,337
|
|
20230713,130900,3483901310,14100,14100,14110,14100,201
|
|
20230713,130800,3481067180,14100,14120,14120,14100,818
|
|
20230713,130700,3469533140,14120,14120,14120,14110,8
|
|
20230713,130600,3469420210,14130,14140,14140,14130,43
|
|
20230713,130500,3468812520,14140,14100,14140,14100,986
|
|
20230713,130400,3454880460,14100,14100,14110,14090,498
|
|
20230713,130300,3447858680,14100,14110,14110,14100,245
|
|
20230713,130200,3444402590,14110,14130,14130,14100,148
|
|
20230713,130100,3442312720,14140,14120,14140,14120,356
|
|
20230713,130000,3437282640,14110,14120,14120,14110,766
|
|
20230713,125900,3426470750,14100,14110,14120,14100,382
|
|
20230713,125800,3421081810,14110,14140,14140,14110,1055
|
|
20230713,125700,3406174550,14140,14100,14150,14090,3730
|
|
20230713,125600,3353467310,14100,14090,14100,14090,434
|
|
20230713,125500,3347352230,14080,14040,14080,14040,2312
|
|
20230713,125400,3314841940,14050,14050,14050,14050,226
|
|
20230713,125300,3311666640,14060,14020,14060,14020,1831
|
|
20230713,125200,3285951740,14030,14030,14030,14020,79
|
|
20230713,125100,3284844120,14030,14040,14040,14030,1405
|
|
20230713,125000,3265119020,14030,14020,14030,14000,529
|
|
20230713,124900,3257703570,14020,14030,14030,14020,770
|
|
20230713,124800,3246908160,14030,14020,14030,13990,862
|
|
20230713,124700,3234825750,14020,13990,14030,13990,2645
|
|
20230713,124600,3197785280,13980,13980,13990,13980,11
|
|
20230713,124500,3197631440,13990,13980,13990,13980,426
|
|
20230713,124400,3191672810,13980,13990,13990,13980,68
|
|
20230713,124300,3190721620,13990,13980,13990,13970,581
|
|
20230713,124200,3182599240,13980,13990,13990,13970,281
|
|
20230713,124100,3178670980,13980,13990,13990,13980,528
|
|
20230713,124000,3171289490,13990,13980,13990,13980,476
|
|
20230713,123900,3164634050,13970,13960,13980,13960,1026
|
|
20230713,123800,3150300590,13970,13960,13970,13960,559
|
|
20230713,123700,3142496720,13960,13950,13960,13950,737
|
|
20230713,123600,3132215390,13950,13950,13950,13940,2691
|
|
20230713,123500,3094677540,13960,13950,13960,13950,1094
|
|
20230713,123400,3079413100,13950,13950,13950,13940,474
|
|
20230713,123300,3072800900,13940,13950,13950,13940,570
|
|
20230713,123200,3064855000,13940,13950,13950,13940,501
|
|
20230713,123100,3057869490,13950,13940,13950,13930,1481
|
|
20230713,123000,3037238380,13940,13940,13940,13940,29
|
|
20230713,122900,3036834120,13930,13960,13960,13930,1790
|
|
20230713,122800,3011879400,13950,13950,13960,13950,1250
|
|
20230713,122700,2994441710,13950,13960,13960,13950,1358
|
|
20230713,122600,2975496470,13960,13960,13960,13960,116
|
|
20230713,122500,2973877110,13960,13970,13970,13960,2298
|
|
20230713,122400,2941796900,13970,13960,13970,13960,56
|
|
20230713,122300,2941015090,13960,13980,13980,13960,105
|
|
20230713,122200,2939548320,13980,13980,13980,13960,2217
|
|
20230713,122100,2908586460,13980,13980,13980,13970,344
|
|
20230713,122000,2903778540,13980,13980,13980,13970,224
|
|
20230713,121900,2900649230,13970,13970,13980,13970,521
|
|
20230713,121800,2893370730,13980,13980,13980,13970,103
|
|
20230713,121700,2891931790,13970,13980,13980,13970,712
|
|
20230713,121600,2881980250,13990,13980,13990,13980,593
|
|
20230713,121500,2873689950,13990,13980,13990,13980,549
|
|
20230713,121400,2866014150,13980,13980,13980,13980,429
|
|
20230713,121300,2860016730,13980,13980,13980,13970,388
|
|
20230713,121200,2854593490,13980,13980,13980,13970,214
|
|
20230713,121100,2851602360,13980,13970,13980,13970,440
|
|
20230713,121000,2845455310,13970,13980,13980,13970,18
|
|
20230713,120900,2845203710,13990,13990,13990,13970,526
|
|
20230713,120800,2837850300,13980,13990,13990,13980,82
|
|
20230713,120700,2836703910,13980,13980,13980,13980,769
|
|
20230713,120600,2825953290,13990,13990,13990,13980,111
|
|
20230713,120500,2824401000,13990,13990,13990,13980,355
|
|
20230713,120400,2819437480,14000,13990,14000,13990,21
|
|
20230713,120300,2819143680,13990,14000,14000,13990,277
|
|
20230713,120200,2815267690,14000,14010,14010,13990,1048
|
|
20230713,120100,2800603900,14010,14000,14010,14000,71
|
|
20230713,120000,2799609830,14000,14000,14010,14000,609
|
|
20230713,115900,2791083770,14000,14000,14010,14000,119
|
|
20230713,115800,2789417740,14000,14010,14010,14000,4134
|
|
20230713,115700,2731541690,14000,14020,14020,14000,3580
|
|
20230713,115600,2681398220,14020,14030,14030,14020,475
|
|
20230713,115500,2674736420,14040,14020,14040,14020,45
|
|
20230713,115400,2674105020,14020,14030,14030,14020,986
|
|
20230713,115300,2660276460,14030,14020,14030,14020,69
|
|
20230713,115200,2659308490,14030,14020,14030,14020,565
|
|
20230713,115100,2651381570,14020,14020,14030,14020,803
|
|
20230713,115000,2640122420,14030,14030,14030,14030,708
|
|
20230713,114900,2630189180,14030,14040,14040,14030,15
|
|
20230713,114800,2629978710,14020,14030,14040,14020,784
|
|
20230713,114700,2618979180,14040,14040,14040,14040,3
|
|
20230713,114600,2618937060,14040,14030,14040,14020,503
|
|
20230713,114500,2611884310,14020,14030,14030,14020,47
|
|
20230713,114400,2611225000,14030,14030,14040,14020,883
|
|
20230713,114300,2598842520,14030,14030,14030,14030,586
|
|
20230713,114200,2590620940,14030,14040,14040,14030,35
|
|
20230713,114100,2590129640,14030,14050,14050,14030,227
|
|
20230713,114000,2586942760,14050,14050,14060,14050,150
|
|
20230713,113900,2584835240,14050,14060,14060,14050,10
|
|
20230713,113800,2584694720,14050,14050,14060,14040,848
|
|
20230713,113700,2572780130,14050,14040,14050,14040,355
|
|
20230713,113600,2567795420,14040,14060,14060,14040,243
|
|
20230713,113500,2564382580,14060,14050,14060,14050,534
|
|
20230713,113400,2556879870,14060,14050,14060,14050,588
|
|
20230713,113300,2548618430,14050,14050,14050,14050,89
|
|
20230713,113200,2547367980,14050,14040,14050,14040,722
|
|
20230713,113100,2537229960,14040,14050,14050,14030,575
|
|
20230713,113000,2529159950,14050,14050,14050,14040,773
|
|
20230713,112900,2518304380,14060,14040,14060,14040,413
|
|
20230713,112800,2512502710,14040,14050,14060,14040,790
|
|
20230713,112700,2501403390,14050,14060,14060,14050,1725
|
|
20230713,112600,2477153780,14060,14070,14070,14060,457
|
|
20230713,112500,2470727660,14070,14080,14080,14070,313
|
|
20230713,112400,2466323650,14090,14090,14090,14080,678
|
|
20230713,112300,2456777060,14090,14090,14090,14080,772
|
|
20230713,112200,2445902620,14090,14090,14100,14090,686
|
|
20230713,112100,2436236780,14100,14100,14100,14090,1356
|
|
20230713,112000,2417130700,14100,14090,14100,14090,550
|
|
20230713,111900,2409381190,14090,14110,14110,14090,246
|
|
20230713,111800,2405914470,14100,14100,14100,14100,2279
|
|
20230713,111700,2373780570,14110,14110,14110,14110,234
|
|
20230713,111600,2370478830,14110,14110,14110,14100,367
|
|
20230713,111500,2365302490,14120,14120,14120,14110,409
|
|
20230713,111400,2359529460,14120,14110,14120,14110,156
|
|
20230713,111300,2357328190,14100,14110,14110,14100,351
|
|
20230713,111200,2352378970,14110,14100,14120,14100,35
|
|
20230713,111100,2351885120,14100,14110,14110,14100,716
|
|
20230713,111000,2341788340,14110,14100,14110,14100,615
|
|
20230713,110900,2333116780,14100,14110,14120,14100,446
|
|
20230713,110800,2326826950,14110,14100,14110,14100,607
|
|
20230713,110700,2318268180,14100,14110,14120,14100,537
|
|
20230713,110600,2310695720,14110,14110,14120,14110,119
|
|
20230713,110500,2309016540,14110,14100,14110,14100,143
|
|
20230713,110400,2306999460,14110,14110,14110,14100,105
|
|
20230713,110300,2305518030,14100,14100,14110,14100,1082
|
|
20230713,110200,2290261820,14100,14090,14100,14090,259
|
|
20230713,110100,2286609950,14100,14100,14100,14100,561
|
|
20230713,110000,2278699850,14110,14120,14120,14110,47
|
|
20230713,105900,2278036610,14120,14120,14120,14110,1087
|
|
20230713,105800,2262696620,14110,14110,14120,14110,186
|
|
20230713,105700,2260072150,14120,14120,14120,14110,145
|
|
20230713,105600,2258026140,14120,14110,14120,14110,567
|
|
20230713,105500,2250025760,14120,14110,14120,14110,771
|
|
20230713,105400,2239144370,14120,14130,14130,14120,164
|
|
20230713,105300,2236828480,14130,14120,14130,14120,246
|
|
20230713,105200,2233354090,14120,14120,14130,14110,826
|
|
20230713,105100,2221692480,14110,14110,14120,14110,582
|
|
20230713,105000,2213476240,14110,14100,14110,14100,138
|
|
20230713,104900,2211529090,14100,14120,14120,14100,788
|
|
20230713,104800,2200406540,14120,14120,14120,14110,1547
|
|
20230713,104700,2178564530,14120,14150,14150,14120,285
|
|
20230713,104600,2174535700,14150,14150,14150,14140,428
|
|
20230713,104500,2168480160,14150,14150,14150,14130,22
|
|
20230713,104400,2168169100,14140,14130,14140,14130,382
|
|
20230713,104300,2162768650,14130,14140,14140,14130,61
|
|
20230713,104200,2161906170,14140,14140,14140,14130,214
|
|
20230713,104100,2158880220,14140,14140,14140,14130,170
|
|
20230713,104000,2156476510,14140,14140,14140,14130,180
|
|
20230713,103900,2153932050,14130,14140,14140,14130,94
|
|
20230713,103800,2152603660,14130,14100,14130,14100,450
|
|
20230713,103700,2146250610,14100,14110,14110,14100,8
|
|
20230713,103600,2146137790,14110,14100,14110,14100,40
|
|
20230713,103500,2145573730,14100,14100,14100,14100,306
|
|
20230713,103400,2141259130,14110,14100,14110,14100,175
|
|
20230713,103300,2138790600,14110,14110,14110,14110,109
|
|
20230713,103200,2137252610,14100,14100,14110,14100,346
|
|
20230713,103100,2132374000,14100,14100,14110,14100,112
|
|
20230713,103000,2130794790,14110,14100,14110,14100,165
|
|
20230713,102900,2128468270,14100,14100,14110,14100,738
|
|
20230713,102800,2118062430,14110,14110,14120,14110,125
|
|
20230713,102700,2116298660,14110,14110,14110,14110,87
|
|
20230713,102600,2115071090,14110,14090,14120,14090,171
|
|
20230713,102500,2112659630,14080,14080,14090,14080,764
|
|
20230713,102400,2101902500,14080,14080,14080,14080,366
|
|
20230713,102300,2096749220,14090,14120,14120,14090,393
|
|
20230713,102200,2091211650,14100,14100,14120,14090,647
|
|
20230713,102100,2082089500,14100,14140,14150,14100,4939
|
|
20230713,102000,2012349340,14150,14170,14170,14150,1884
|
|
20230713,101900,1985681380,14160,14180,14180,14160,315
|
|
20230713,101800,1981219550,14180,14170,14180,14160,638
|
|
20230713,101700,1972179030,14170,14160,14170,14150,526
|
|
20230713,101600,1964728080,14160,14140,14160,14140,2092
|
|
20230713,101500,1935137730,14130,14120,14130,14120,1545
|
|
20230713,101400,1913307110,14130,14120,14130,14120,45
|
|
20230713,101300,1912671390,14130,14130,14130,14130,370
|
|
20230713,101200,1907443290,14130,14130,14130,14120,319
|
|
20230713,101100,1902937680,14130,14130,14130,14130,708
|
|
20230713,101000,1892933640,14130,14140,14140,14130,167
|
|
20230713,100900,1890573890,14140,14110,14140,14110,825
|
|
20230713,100800,1878920750,14100,14100,14110,14100,648
|
|
20230713,100700,1869783940,14100,14090,14100,14090,679
|
|
20230713,100600,1860211550,14100,14100,14100,14090,81
|
|
20230713,100500,1859069550,14090,14090,14100,14090,333
|
|
20230713,100400,1854376930,14090,14090,14100,14090,466
|
|
20230713,100300,1847809120,14090,14090,14090,14090,306
|
|
20230713,100200,1843497580,14090,14110,14110,14090,1268
|
|
20230713,100100,1825624030,14110,14120,14120,14110,78
|
|
20230713,100000,1824523430,14110,14120,14130,14110,870
|
|
20230713,095900,1812238220,14130,14130,14130,14120,193
|
|
20230713,095800,1809512200,14130,14130,14140,14120,627
|
|
20230713,095700,1800648640,14150,14140,14150,14130,1258
|
|
20230713,095600,1782863460,14130,14120,14140,14120,871
|
|
20230713,095500,1770555960,14130,14080,14130,14080,2833
|
|
20230713,095400,1730588280,14090,14080,14090,14070,596
|
|
20230713,095300,1722198610,14090,14080,14090,14070,742
|
|
20230713,095200,1711750440,14090,14060,14090,14050,5152
|
|
20230713,095100,1639294900,14060,14060,14060,14050,769
|
|
20230713,095000,1628484310,14060,14080,14090,14060,1772
|
|
20230713,094900,1603542750,14080,14080,14090,14080,792
|
|
20230713,094800,1592390500,14090,14080,14090,14080,364
|
|
20230713,094700,1587264350,14090,14100,14100,14090,281
|
|
20230713,094600,1583304050,14090,14090,14100,14090,488
|
|
20230713,094500,1576427130,14100,14100,14100,14090,269
|
|
20230713,094400,1572634240,14110,14110,14120,14100,731
|
|
20230713,094300,1562320320,14110,14060,14120,14060,4584
|
|
20230713,094200,1497711540,14060,14050,14060,14050,1894
|
|
20230713,094100,1471088090,14050,14060,14060,14050,128
|
|
20230713,094000,1469289570,14070,14070,14080,14040,671
|
|
20230713,093900,1459844630,14030,14090,14100,14030,1866
|
|
20230713,093800,1433578790,14100,14090,14100,14090,80
|
|
20230713,093700,1432451060,14090,14030,14090,14020,2400
|
|
20230713,093600,1398737130,14030,14020,14030,14020,570
|
|
20230713,093500,1390740490,14030,14020,14030,14000,565
|
|
20230713,093400,1382819290,14020,14040,14050,14020,718
|
|
20230713,093300,1372740400,14040,14020,14040,14020,137
|
|
20230713,093200,1370818460,14020,14020,14020,13990,225
|
|
20230713,093100,1367666370,14020,14010,14020,13980,1602
|
|
20230713,093000,1345237950,14000,14000,14000,13980,638
|
|
20230713,092900,1336308250,14000,13960,14000,13960,1132
|
|
20230713,092800,1320479930,13960,13960,13970,13950,1944
|
|
20230713,092700,1293352450,13970,13970,13970,13950,1726
|
|
20230713,092600,1269254380,13970,13960,13970,13960,1083
|
|
20230713,092500,1254133780,13970,13940,13970,13940,1343
|
|
20230713,092400,1235400540,13950,13970,13980,13940,9990
|
|
20230713,092300,1095912270,13970,14000,14000,13970,2276
|
|
20230713,092200,1064083960,14000,14000,14010,13990,2030
|
|
20230713,092100,1035666470,14010,14010,14020,14000,1429
|
|
20230713,092000,1015648270,14020,14030,14030,14010,4654
|
|
20230713,091900,950402390,14030,14030,14040,14030,478
|
|
20230713,091800,943696010,14030,14060,14060,14020,2901
|
|
20230713,091700,902963920,14060,14070,14070,14060,1682
|
|
20230713,091600,879311640,14070,14060,14080,14060,2715
|
|
20230713,091500,841111780,14050,14060,14080,14040,2041
|
|
20230713,091400,812419790,14040,14020,14060,14020,717
|
|
20230713,091300,802347880,14040,14040,14040,14020,702
|
|
20230713,091200,792501420,14030,14020,14040,13990,2866
|
|
20230713,091100,752301280,14020,13950,14030,13940,1229
|
|
20230713,091000,735124840,13940,14040,14040,13930,14445
|
|
20230713,090900,533011120,14030,14050,14050,14020,3056
|
|
20230713,090800,490139590,14050,14050,14090,14030,1466
|
|
20230713,090700,469555430,14050,14010,14050,14000,3407
|
|
20230713,090600,421782050,14010,14020,14050,14010,4812
|
|
20230713,090500,354333360,14020,14050,14050,14010,2655
|
|
20230713,090400,317120250,14060,14060,14080,14020,5364
|
|
20230713,090300,241837400,14040,14130,14130,14040,3377
|
|
20230713,090200,194270920,14130,14040,14140,14030,3693
|
|
20230713,090100,142399350,14030,14160,14160,14020,3612
|
|
20230713,090000,91548040,14160,14210,14230,14160,6450
|