701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,203800,5168581670,13300,13300,13300,13300,5056
|
|
20230717,203700,5168581670,13300,13300,13300,13300,0
|
|
20230717,203600,5168581670,13300,13300,13300,13300,0
|
|
20230717,203500,5168581670,13300,13300,13300,13300,0
|
|
20230717,203400,5168581670,13300,13300,13300,13300,0
|
|
20230717,203300,5168581670,13300,13300,13300,13300,0
|
|
20230717,203200,5168581670,13300,13300,13300,13300,0
|
|
20230717,203100,5168581670,13300,13300,13300,13300,0
|
|
20230717,203000,5168581670,13300,13300,13300,13300,0
|
|
20230717,202900,5168581670,13300,13300,13300,13300,0
|
|
20230717,202800,5168581670,13300,13300,13300,13300,0
|
|
20230717,202700,5168581670,13300,13300,13300,13300,0
|
|
20230717,202600,5168581670,13300,13300,13300,13300,0
|
|
20230717,202500,5168581670,13300,13300,13300,13300,0
|
|
20230717,202400,5168581670,13300,13300,13300,13300,0
|
|
20230717,202300,5168581670,13300,13300,13300,13300,0
|
|
20230717,202200,5168581670,13300,13300,13300,13300,0
|
|
20230717,202100,5168581670,13300,13300,13300,13300,0
|
|
20230717,202000,5168581670,13300,13300,13300,13300,0
|
|
20230717,201900,5168581670,13300,13300,13300,13300,0
|
|
20230717,201800,5168581670,13300,13300,13300,13300,0
|
|
20230717,201700,5168581670,13300,13300,13300,13300,0
|
|
20230717,201600,5168581670,13300,13300,13300,13300,0
|
|
20230717,201500,5168581670,13300,13300,13300,13300,0
|
|
20230717,201400,5168581670,13300,13300,13300,13300,0
|
|
20230717,201300,5168581670,13300,13300,13300,13300,0
|
|
20230717,201200,5168581670,13300,13300,13300,13300,0
|
|
20230717,201100,5168581670,13300,13300,13300,13300,0
|
|
20230717,201000,5168581670,13300,13300,13300,13300,0
|
|
20230717,200900,5168581670,13300,13300,13300,13300,0
|
|
20230717,200800,5168581670,13300,13300,13300,13300,5056
|
|
20230717,200700,5168581670,13300,13300,13300,13300,0
|
|
20230717,200600,5168581670,13300,13300,13300,13300,0
|
|
20230717,200500,5168581670,13300,13300,13300,13300,0
|
|
20230717,200400,5168581670,13300,13300,13300,13300,0
|
|
20230717,200300,5168581670,13300,13300,13300,13300,0
|
|
20230717,200200,5168581670,13300,13300,13300,13300,0
|
|
20230717,200100,5168581670,13300,13300,13300,13300,0
|
|
20230717,200000,5168581670,13300,13300,13300,13300,0
|
|
20230717,195900,5168581670,13300,13300,13300,13300,0
|
|
20230717,195800,5168581670,13300,13300,13300,13300,0
|
|
20230717,195700,5168581670,13300,13300,13300,13300,0
|
|
20230717,195600,5168581670,13300,13300,13300,13300,0
|
|
20230717,195500,5168581670,13300,13300,13300,13300,0
|
|
20230717,195400,5168581670,13300,13300,13300,13300,0
|
|
20230717,195300,5168581670,13300,13300,13300,13300,0
|
|
20230717,195200,5168581670,13300,13300,13300,13300,0
|
|
20230717,195100,5168581670,13300,13300,13300,13300,0
|
|
20230717,195000,5168581670,13300,13300,13300,13300,0
|
|
20230717,194900,5168581670,13300,13300,13300,13300,0
|
|
20230717,194800,5168581670,13300,13300,13300,13300,0
|
|
20230717,194700,5168581670,13300,13300,13300,13300,0
|
|
20230717,194600,5168581670,13300,13300,13300,13300,0
|
|
20230717,194500,5168581670,13300,13300,13300,13300,0
|
|
20230717,194400,5168581670,13300,13300,13300,13300,0
|
|
20230717,194300,5168581670,13300,13300,13300,13300,0
|
|
20230717,194200,5168581670,13300,13300,13300,13300,0
|
|
20230717,194100,5168581670,13300,13300,13300,13300,0
|
|
20230717,194000,5168581670,13300,13300,13300,13300,0
|
|
20230717,193900,5168581670,13300,13300,13300,13300,0
|
|
20230717,193800,5168581670,13300,13300,13300,13300,5056
|
|
20230717,193700,5168581670,13300,13300,13300,13300,0
|
|
20230717,193600,5168581670,13300,13300,13300,13300,0
|
|
20230717,193500,5168581670,13300,13300,13300,13300,0
|
|
20230717,193400,5168581670,13300,13300,13300,13300,0
|
|
20230717,193300,5168581670,13300,13300,13300,13300,0
|
|
20230717,193200,5168581670,13300,13300,13300,13300,0
|
|
20230717,193100,5168581670,13300,13300,13300,13300,0
|
|
20230717,193000,5168581670,13300,13300,13300,13300,0
|
|
20230717,192900,5168581670,13300,13300,13300,13300,0
|
|
20230717,192800,5168581670,13300,13300,13300,13300,0
|
|
20230717,192700,5168581670,13300,13300,13300,13300,0
|
|
20230717,192600,5168581670,13300,13300,13300,13300,0
|
|
20230717,192500,5168581670,13300,13300,13300,13300,0
|
|
20230717,192400,5168581670,13300,13300,13300,13300,0
|
|
20230717,192300,5168581670,13300,13300,13300,13300,0
|
|
20230717,192200,5168581670,13300,13300,13300,13300,0
|
|
20230717,192100,5168581670,13300,13300,13300,13300,0
|
|
20230717,192000,5168581670,13300,13300,13300,13300,0
|
|
20230717,191900,5168581670,13300,13300,13300,13300,0
|
|
20230717,191800,5168581670,13300,13300,13300,13300,0
|
|
20230717,191700,5168581670,13300,13300,13300,13300,0
|
|
20230717,191600,5168581670,13300,13300,13300,13300,0
|
|
20230717,191500,5168581670,13300,13300,13300,13300,0
|
|
20230717,191400,5168581670,13300,13300,13300,13300,0
|
|
20230717,191300,5168581670,13300,13300,13300,13300,0
|
|
20230717,191200,5168581670,13300,13300,13300,13300,0
|
|
20230717,191100,5168581670,13300,13300,13300,13300,0
|
|
20230717,191000,5168581670,13300,13300,13300,13300,0
|
|
20230717,190900,5168581670,13300,13300,13300,13300,0
|
|
20230717,190800,5168581670,13300,13300,13300,13300,5056
|
|
20230717,190700,5168581670,13300,13300,13300,13300,0
|
|
20230717,190600,5168581670,13300,13300,13300,13300,0
|
|
20230717,190500,5168581670,13300,13300,13300,13300,0
|
|
20230717,190400,5168581670,13300,13300,13300,13300,0
|
|
20230717,190300,5168581670,13300,13300,13300,13300,0
|
|
20230717,190200,5168581670,13300,13300,13300,13300,0
|
|
20230717,190100,5168581670,13300,13300,13300,13300,0
|
|
20230717,190000,5168581670,13300,13300,13300,13300,0
|
|
20230717,185900,5168581670,13300,13300,13300,13300,0
|
|
20230717,185800,5168581670,13300,13300,13300,13300,0
|
|
20230717,185700,5168581670,13300,13300,13300,13300,0
|
|
20230717,185600,5168581670,13300,13300,13300,13300,0
|
|
20230717,185500,5168581670,13300,13300,13300,13300,0
|
|
20230717,185400,5168581670,13300,13300,13300,13300,0
|
|
20230717,185300,5168581670,13300,13300,13300,13300,0
|
|
20230717,185200,5168581670,13300,13300,13300,13300,0
|
|
20230717,185100,5168581670,13300,13300,13300,13300,0
|
|
20230717,185000,5168581670,13300,13300,13300,13300,0
|
|
20230717,184900,5168581670,13300,13300,13300,13300,0
|
|
20230717,184800,5168581670,13300,13300,13300,13300,0
|
|
20230717,184700,5168581670,13300,13300,13300,13300,0
|
|
20230717,184600,5168581670,13300,13300,13300,13300,0
|
|
20230717,184500,5168581670,13300,13300,13300,13300,0
|
|
20230717,184400,5168581670,13300,13300,13300,13300,0
|
|
20230717,184300,5168581670,13300,13300,13300,13300,0
|
|
20230717,184200,5168581670,13300,13300,13300,13300,0
|
|
20230717,184100,5168581670,13300,13300,13300,13300,0
|
|
20230717,184000,5168581670,13300,13300,13300,13300,0
|
|
20230717,183900,5168581670,13300,13300,13300,13300,0
|
|
20230717,183800,5168581670,13300,13300,13300,13300,5056
|
|
20230717,183700,5168581670,13300,13300,13300,13300,0
|
|
20230717,183600,5168581670,13300,13300,13300,13300,0
|
|
20230717,183500,5168581670,13300,13300,13300,13300,0
|
|
20230717,183400,5168581670,13300,13300,13300,13300,0
|
|
20230717,183300,5168581670,13300,13300,13300,13300,0
|
|
20230717,183200,5168581670,13300,13300,13300,13300,0
|
|
20230717,183100,5168581670,13300,13300,13300,13300,0
|
|
20230717,183000,5168581670,13300,13300,13300,13300,0
|
|
20230717,182900,5168581670,13300,13300,13300,13300,0
|
|
20230717,182800,5168581670,13300,13300,13300,13300,0
|
|
20230717,182700,5168581670,13300,13300,13300,13300,0
|
|
20230717,182600,5168581670,13300,13300,13300,13300,0
|
|
20230717,182500,5168581670,13300,13300,13300,13300,0
|
|
20230717,182400,5168581670,13300,13300,13300,13300,0
|
|
20230717,182300,5168581670,13300,13300,13300,13300,0
|
|
20230717,182200,5168581670,13300,13300,13300,13300,0
|
|
20230717,182100,5168581670,13300,13300,13300,13300,0
|
|
20230717,182000,5168581670,13300,13300,13300,13300,0
|
|
20230717,181900,5168581670,13300,13300,13300,13300,0
|
|
20230717,181800,5168581670,13300,13300,13300,13300,0
|
|
20230717,181700,5168581670,13300,13300,13300,13300,0
|
|
20230717,181600,5168581670,13300,13300,13300,13300,0
|
|
20230717,181500,5168581670,13300,13300,13300,13300,0
|
|
20230717,181400,5168581670,13300,13300,13300,13300,0
|
|
20230717,181300,5168581670,13300,13300,13300,13300,0
|
|
20230717,181200,5168581670,13300,13300,13300,13300,0
|
|
20230717,181100,5168581670,13300,13300,13300,13300,0
|
|
20230717,181000,5168581670,13300,13300,13300,13300,0
|
|
20230717,180900,5168581670,13300,13300,13300,13300,0
|
|
20230717,180800,5168581670,13300,13300,13300,13300,5056
|
|
20230717,180700,5168581670,13300,13300,13300,13300,0
|
|
20230717,180600,5168581670,13300,13300,13300,13300,0
|
|
20230717,180500,5168581670,13300,13300,13300,13300,0
|
|
20230717,180400,5168581670,13300,13300,13300,13300,0
|
|
20230717,180300,5168581670,13300,13300,13300,13300,0
|
|
20230717,180200,5168581670,13300,13300,13300,13300,0
|
|
20230717,180100,5168581670,13300,13300,13300,13300,0
|
|
20230717,180000,5168581670,13300,13300,13300,13300,0
|
|
20230717,175900,5168581670,13300,13300,13300,13300,0
|
|
20230717,175800,5168581670,13300,13300,13300,13300,0
|
|
20230717,175700,5168581670,13300,13300,13300,13300,0
|
|
20230717,175600,5168581670,13300,13300,13300,13300,0
|
|
20230717,175500,5168581670,13300,13300,13300,13300,0
|
|
20230717,175400,5168581670,13300,13300,13300,13300,0
|
|
20230717,175300,5168581670,13300,13300,13300,13300,0
|
|
20230717,175200,5168581670,13300,13300,13300,13300,0
|
|
20230717,175100,5168581670,13300,13300,13300,13300,0
|
|
20230717,175000,5168581670,13300,13300,13300,13300,0
|
|
20230717,174900,5168581670,13300,13300,13300,13300,0
|
|
20230717,174800,5168581670,13300,13300,13300,13300,0
|
|
20230717,174700,5168581670,13300,13300,13300,13300,0
|
|
20230717,174600,5168581670,13300,13300,13300,13300,0
|
|
20230717,174500,5168581670,13300,13300,13300,13300,0
|
|
20230717,174400,5168581670,13300,13300,13300,13300,0
|
|
20230717,174300,5168581670,13300,13300,13300,13300,0
|
|
20230717,174200,5168581670,13300,13300,13300,13300,0
|
|
20230717,174100,5168581670,13300,13300,13300,13300,0
|
|
20230717,174000,5168581670,13300,13300,13300,13300,0
|
|
20230717,173900,5168581670,13300,13300,13300,13300,0
|
|
20230717,173800,5168581670,13300,13300,13300,13300,5056
|
|
20230717,173700,5168581670,13300,13300,13300,13300,0
|
|
20230717,173600,5168581670,13300,13300,13300,13300,0
|
|
20230717,173500,5168581670,13300,13300,13300,13300,0
|
|
20230717,173400,5168581670,13300,13300,13300,13300,0
|
|
20230717,173300,5168581670,13300,13300,13300,13300,0
|
|
20230717,173200,5168581670,13300,13300,13300,13300,0
|
|
20230717,173100,5168581670,13300,13300,13300,13300,0
|
|
20230717,173000,5168581670,13300,13300,13300,13300,0
|
|
20230717,172900,5168581670,13300,13300,13300,13300,0
|
|
20230717,172800,5168581670,13300,13300,13300,13300,0
|
|
20230717,172700,5168581670,13300,13300,13300,13300,0
|
|
20230717,172600,5168581670,13300,13300,13300,13300,0
|
|
20230717,172500,5168581670,13300,13300,13300,13300,0
|
|
20230717,172400,5168581670,13300,13300,13300,13300,0
|
|
20230717,172300,5168581670,13300,13300,13300,13300,0
|
|
20230717,172200,5168581670,13300,13300,13300,13300,0
|
|
20230717,172100,5168581670,13300,13300,13300,13300,0
|
|
20230717,172000,5168581670,13300,13300,13300,13300,0
|
|
20230717,171900,5168581670,13300,13300,13300,13300,0
|
|
20230717,171800,5168581670,13300,13300,13300,13300,0
|
|
20230717,171700,5168581670,13300,13300,13300,13300,0
|
|
20230717,171600,5168581670,13300,13300,13300,13300,0
|
|
20230717,171500,5168581670,13300,13300,13300,13300,0
|
|
20230717,171400,5168581670,13300,13300,13300,13300,0
|
|
20230717,171300,5168581670,13300,13300,13300,13300,0
|
|
20230717,171200,5168581670,13300,13300,13300,13300,0
|
|
20230717,171100,5168581670,13300,13300,13300,13300,0
|
|
20230717,171000,5168581670,13300,13300,13300,13300,0
|
|
20230717,170900,5168581670,13300,13300,13300,13300,0
|
|
20230717,170800,5168581670,13300,13300,13300,13300,5056
|
|
20230717,170700,5168581670,13300,13300,13300,13300,0
|
|
20230717,170600,5168581670,13300,13300,13300,13300,0
|
|
20230717,170500,5168581670,13300,13300,13300,13300,0
|
|
20230717,170400,5168581670,13300,13300,13300,13300,0
|
|
20230717,170300,5168581670,13300,13300,13300,13300,0
|
|
20230717,170200,5168581670,13300,13300,13300,13300,0
|
|
20230717,170100,5168581670,13300,13300,13300,13300,0
|
|
20230717,170000,5168581670,13300,13300,13300,13300,0
|
|
20230717,165900,5168581670,13300,13300,13300,13300,0
|
|
20230717,165800,5168581670,13300,13300,13300,13300,0
|
|
20230717,165700,5168581670,13300,13300,13300,13300,0
|
|
20230717,165600,5168581670,13300,13300,13300,13300,0
|
|
20230717,165500,5168581670,13300,13300,13300,13300,0
|
|
20230717,165400,5168581670,13300,13300,13300,13300,0
|
|
20230717,165300,5168581670,13300,13300,13300,13300,0
|
|
20230717,165200,5168581670,13300,13300,13300,13300,0
|
|
20230717,165100,5168581670,13300,13300,13300,13300,0
|
|
20230717,165000,5168581670,13300,13300,13300,13300,0
|
|
20230717,164900,5168581670,13300,13300,13300,13300,0
|
|
20230717,164800,5168581670,13300,13300,13300,13300,0
|
|
20230717,164700,5168581670,13300,13300,13300,13300,0
|
|
20230717,164600,5168581670,13300,13300,13300,13300,0
|
|
20230717,164500,5168581670,13300,13300,13300,13300,0
|
|
20230717,164400,5168581670,13300,13300,13300,13300,0
|
|
20230717,164300,5168581670,13300,13300,13300,13300,0
|
|
20230717,164200,5168581670,13300,13300,13300,13300,0
|
|
20230717,164100,5168581670,13300,13300,13300,13300,0
|
|
20230717,164000,5168581670,13300,13300,13300,13300,0
|
|
20230717,163900,5168581670,13300,13300,13300,13300,0
|
|
20230717,163800,5168581670,13300,13300,13300,13300,5056
|
|
20230717,163700,5168581670,13300,13300,13300,13300,0
|
|
20230717,163600,5168581670,13300,13300,13300,13300,0
|
|
20230717,163500,5168581670,13300,13300,13300,13300,0
|
|
20230717,163400,5168581670,13300,13300,13300,13300,0
|
|
20230717,163300,5168581670,13300,13300,13300,13300,0
|
|
20230717,163200,5168581670,13300,13300,13300,13300,0
|
|
20230717,163100,5168581670,13300,13300,13300,13300,0
|
|
20230717,163000,5168581670,13300,13300,13300,13300,0
|
|
20230717,162900,5168581670,13300,13300,13300,13300,0
|
|
20230717,162800,5168581670,13300,13300,13300,13300,0
|
|
20230717,162700,5168581670,13300,13300,13300,13300,0
|
|
20230717,162600,5168581670,13300,13300,13300,13300,0
|
|
20230717,162500,5168581670,13300,13300,13300,13300,0
|
|
20230717,162400,5168581670,13300,13300,13300,13300,0
|
|
20230717,162300,5168581670,13300,13300,13300,13300,0
|
|
20230717,162200,5168581670,13300,13300,13300,13300,0
|
|
20230717,162100,5168581670,13300,13300,13300,13300,0
|
|
20230717,162000,5168581670,13300,13300,13300,13300,0
|
|
20230717,161900,5168581670,13300,13300,13300,13300,0
|
|
20230717,161800,5168581670,13300,13300,13300,13300,0
|
|
20230717,161700,5168581670,13300,13300,13300,13300,0
|
|
20230717,161600,5168581670,13300,13300,13300,13300,0
|
|
20230717,161500,5168581670,13300,13300,13300,13300,0
|
|
20230717,161400,5168581670,13300,13300,13300,13300,0
|
|
20230717,161300,5168581670,13300,13300,13300,13300,0
|
|
20230717,161200,5168581670,13300,13300,13300,13300,0
|
|
20230717,161100,5168581670,13300,13300,13300,13300,0
|
|
20230717,161000,5168581670,13300,13300,13300,13300,0
|
|
20230717,160900,5168581670,13300,13300,13300,13300,0
|
|
20230717,160800,5168581670,13300,13300,13300,13300,5056
|
|
20230717,160700,5168581670,13300,13300,13300,13300,0
|
|
20230717,160600,5168581670,13300,13300,13300,13300,0
|
|
20230717,160500,5168581670,13300,13300,13300,13300,0
|
|
20230717,160400,5168581670,13300,13300,13300,13300,0
|
|
20230717,160300,5168581670,13300,13300,13300,13300,0
|
|
20230717,160200,5168581670,13300,13300,13300,13300,0
|
|
20230717,160100,5168581670,13300,13300,13300,13300,0
|
|
20230717,160000,5168581670,13300,13300,13300,13300,0
|
|
20230717,155900,5168581670,13300,13300,13300,13300,0
|
|
20230717,155800,5168581670,13300,13300,13300,13300,0
|
|
20230717,155700,5168581670,13300,13300,13300,13300,0
|
|
20230717,155600,5168581670,13300,13300,13300,13300,0
|
|
20230717,155500,5168581670,13300,13300,13300,13300,0
|
|
20230717,155400,5168581670,13300,13300,13300,13300,0
|
|
20230717,155300,5168581670,13300,13300,13300,13300,0
|
|
20230717,155200,5168581670,13300,13300,13300,13300,0
|
|
20230717,155100,5168581670,13300,13300,13300,13300,0
|
|
20230717,155000,5168581670,13300,13300,13300,13300,0
|
|
20230717,154900,5168581670,13300,13300,13300,13300,0
|
|
20230717,154800,5168581670,13300,13300,13300,13300,0
|
|
20230717,154700,5168581670,13300,13300,13300,13300,0
|
|
20230717,154600,5168581670,13300,13300,13300,13300,0
|
|
20230717,154500,5168581670,13300,13300,13300,13300,0
|
|
20230717,154400,5168581670,13300,13300,13300,13300,0
|
|
20230717,154300,5168581670,13300,13300,13300,13300,0
|
|
20230717,154200,5168581670,13300,13300,13300,13300,0
|
|
20230717,154100,5168581670,13300,13300,13300,13300,0
|
|
20230717,154000,5168581670,13300,13300,13300,13300,0
|
|
20230717,153900,5168581670,13300,13300,13300,13300,0
|
|
20230717,153800,5168581670,13300,13300,13300,13300,5056
|
|
20230717,153700,5168581670,13300,13300,13300,13300,0
|
|
20230717,153600,5168581670,13300,13300,13300,13300,0
|
|
20230717,153500,5168581670,13300,13300,13300,13300,0
|
|
20230717,153400,5168581670,13300,13300,13300,13300,0
|
|
20230717,153300,5168581670,13300,13300,13300,13300,0
|
|
20230717,153200,5168581670,13300,13300,13300,13300,0
|
|
20230717,153100,5168581670,13300,13300,13300,13300,0
|
|
20230717,153000,5168581670,13300,13300,13300,13300,5056
|
|
20230717,152900,5101336870,13330,13330,13330,13330,0
|
|
20230717,152800,5101336870,13330,13330,13330,13330,0
|
|
20230717,152700,5101336870,13330,13330,13330,13330,0
|
|
20230717,152600,5101336870,13330,13330,13330,13330,0
|
|
20230717,152500,5101336870,13330,13330,13330,13330,0
|
|
20230717,152400,5101336870,13330,13330,13330,13330,0
|
|
20230717,152300,5101336870,13330,13330,13330,13330,0
|
|
20230717,152200,5101336870,13330,13330,13330,13330,0
|
|
20230717,152100,5101336870,13330,13330,13330,13330,0
|
|
20230717,152000,5101336870,13330,13330,13330,13330,0
|
|
20230717,151900,5101336870,13330,13310,13330,13300,2142
|
|
20230717,151800,5072823340,13310,13310,13340,13300,617
|
|
20230717,151700,5064598350,13330,13330,13330,13300,272
|
|
20230717,151600,5060972800,13330,13340,13340,13310,3186
|
|
20230717,151500,5018524580,13340,13350,13350,13330,375
|
|
20230717,151400,5013522470,13350,13340,13350,13330,543
|
|
20230717,151300,5006277170,13340,13340,13340,13330,216
|
|
20230717,151200,5003396080,13340,13330,13340,13330,205
|
|
20230717,151100,5000662160,13330,13340,13340,13330,506
|
|
20230717,151000,4993912580,13340,13340,13350,13330,1345
|
|
20230717,150900,4975972050,13340,13350,13350,13340,455
|
|
20230717,150800,4969898790,13350,13350,13350,13340,177
|
|
20230717,150700,4967535970,13350,13340,13350,13340,880
|
|
20230717,150600,4955790020,13340,13340,13350,13330,799
|
|
20230717,150500,4945131830,13340,13350,13350,13340,532
|
|
20230717,150400,4938031350,13340,13340,13340,13320,816
|
|
20230717,150300,4927152370,13340,13320,13340,13320,266
|
|
20230717,150200,4923607130,13310,13320,13320,13310,194
|
|
20230717,150100,4921023190,13320,13320,13320,13310,238
|
|
20230717,150000,4917853930,13310,13310,13320,13300,253
|
|
20230717,145900,4914486220,13310,13310,13310,13300,248
|
|
20230717,145800,4911185940,13310,13310,13310,13300,915
|
|
20230717,145700,4899014020,13300,13300,13300,13290,554
|
|
20230717,145600,4891649630,13290,13300,13300,13290,679
|
|
20230717,145500,4882624310,13290,13290,13300,13290,210
|
|
20230717,145400,4879831450,13310,13280,13310,13280,2320
|
|
20230717,145300,4848998350,13290,13270,13290,13270,164
|
|
20230717,145200,4846821040,13280,13300,13300,13280,350
|
|
20230717,145100,4842169840,13290,13300,13310,13290,1149
|
|
20230717,145000,4826878270,13290,13310,13320,13290,441
|
|
20230717,144900,4821010600,13320,13310,13320,13310,113
|
|
20230717,144800,4819506430,13300,13300,13300,13290,945
|
|
20230717,144700,4806937970,13290,13290,13300,13270,272
|
|
20230717,144600,4803324080,13300,13250,13300,13250,115
|
|
20230717,144500,4801796070,13250,13300,13300,13240,1351
|
|
20230717,144400,4783902250,13250,13290,13300,13250,5219
|
|
20230717,144300,4714709000,13300,13300,13300,13300,158
|
|
20230717,144200,4712607600,13280,13320,13320,13280,713
|
|
20230717,144100,4703127150,13300,13310,13330,13300,2005
|
|
20230717,144000,4676449970,13290,13330,13330,13290,204
|
|
20230717,143900,4673735800,13300,13330,13330,13300,1505
|
|
20230717,143800,4653696230,13340,13340,13350,13340,379
|
|
20230717,143700,4648639620,13340,13330,13340,13330,201
|
|
20230717,143600,4645958320,13340,13330,13340,13330,11
|
|
20230717,143500,4645811620,13340,13340,13340,13330,182
|
|
20230717,143400,4643384300,13340,13330,13340,13330,129
|
|
20230717,143300,4641663830,13320,13320,13320,13320,110
|
|
20230717,143200,4640198630,13320,13340,13340,13310,232
|
|
20230717,143100,4637107080,13340,13330,13340,13330,116
|
|
20230717,143000,4635560300,13320,13320,13330,13310,325
|
|
20230717,142900,4631231700,13330,13310,13330,13310,1212
|
|
20230717,142800,4615091340,13310,13300,13310,13290,723
|
|
20230717,142700,4605473250,13260,13290,13300,13250,2622
|
|
20230717,142600,4570660170,13300,13290,13300,13290,78
|
|
20230717,142500,4569622790,13290,13310,13310,13290,371
|
|
20230717,142400,4564689550,13310,13300,13310,13300,322
|
|
20230717,142300,4560406920,13310,13300,13310,13300,258
|
|
20230717,142200,4556974760,13300,13320,13320,13300,300
|
|
20230717,142100,4552983540,13320,13300,13320,13290,804
|
|
20230717,142000,4542292190,13300,13290,13300,13290,272
|
|
20230717,141900,4538676430,13290,13300,13310,13290,318
|
|
20230717,141800,4534447200,13300,13310,13310,13300,130
|
|
20230717,141700,4532716950,13310,13280,13310,13280,1280
|
|
20230717,141600,4515693980,13320,13310,13330,13280,595
|
|
20230717,141500,4507778790,13310,13310,13330,13310,457
|
|
20230717,141400,4501695070,13310,13280,13310,13280,114
|
|
20230717,141300,4500180450,13290,13280,13290,13280,320
|
|
20230717,141200,4495927680,13290,13270,13290,13250,1336
|
|
20230717,141100,4478204040,13260,13270,13280,13260,42
|
|
20230717,141000,4477646730,13280,13270,13280,13250,641
|
|
20230717,140900,4469145330,13270,13280,13280,13260,304
|
|
20230717,140800,4465111570,13270,13270,13270,13270,114
|
|
20230717,140700,4463598790,13280,13290,13290,13280,423
|
|
20230717,140600,4457979540,13290,13270,13290,13260,352
|
|
20230717,140500,4453309570,13290,13280,13290,13260,347
|
|
20230717,140400,4448703920,13280,13290,13290,13270,406
|
|
20230717,140300,4443314350,13280,13280,13280,13270,416
|
|
20230717,140200,4437791940,13280,13280,13280,13250,332
|
|
20230717,140100,4433392040,13250,13280,13280,13250,532
|
|
20230717,140000,4426332930,13270,13270,13280,13270,578
|
|
20230717,135900,4418660970,13270,13270,13270,13250,632
|
|
20230717,135800,4410281540,13280,13280,13290,13270,710
|
|
20230717,135700,4400853050,13290,13300,13300,13290,658
|
|
20230717,135600,4392106300,13300,13310,13320,13300,810
|
|
20230717,135500,4381322690,13330,13330,13340,13310,1091
|
|
20230717,135400,4366789760,13340,13320,13340,13310,555
|
|
20230717,135300,4359398390,13320,13300,13320,13300,74
|
|
20230717,135200,4358413650,13290,13300,13300,13290,470
|
|
20230717,135100,4352165720,13290,13300,13300,13290,185
|
|
20230717,135000,4349705260,13290,13300,13320,13290,91
|
|
20230717,134900,4348495740,13290,13270,13300,13270,373
|
|
20230717,134800,4343543940,13270,13260,13290,13260,425
|
|
20230717,134700,4337906690,13300,13270,13300,13270,257
|
|
20230717,134600,4334495980,13300,13290,13310,13270,308
|
|
20230717,134500,4330408310,13320,13260,13320,13260,299
|
|
20230717,134400,4326442840,13330,13270,13340,13270,447
|
|
20230717,134300,4320504960,13270,13260,13390,13250,2321
|
|
20230717,134200,4289614510,13240,13260,13260,13230,462
|
|
20230717,134100,4283499380,13230,13220,13270,13220,249
|
|
20230717,134000,4280198820,13270,13250,13270,13210,3037
|
|
20230717,133900,4240060630,13250,13240,13250,13230,464
|
|
20230717,133800,4233917730,13240,13220,13250,13220,221
|
|
20230717,133700,4230992670,13230,13240,13240,13220,609
|
|
20230717,133600,4222940810,13210,13220,13230,13210,410
|
|
20230717,133500,4217521220,13220,13220,13220,13210,272
|
|
20230717,133400,4213927410,13220,13220,13220,13210,1731
|
|
20230717,133300,4191044670,13220,13210,13220,13210,1509
|
|
20230717,133200,4171108890,13210,13220,13220,13210,309
|
|
20230717,133100,4167025540,13210,13210,13220,13210,3007
|
|
20230717,133000,4127302970,13220,13210,13220,13210,2613
|
|
20230717,132900,4092781760,13210,13210,13220,13210,594
|
|
20230717,132800,4084931910,13210,13210,13220,13210,444
|
|
20230717,132700,4079066650,13220,13210,13220,13210,823
|
|
20230717,132600,4068192220,13220,13210,13220,13210,320
|
|
20230717,132500,4063964710,13210,13240,13240,13210,2475
|
|
20230717,132400,4031246480,13220,13240,13240,13220,809
|
|
20230717,132300,4020543560,13250,13230,13250,13230,1253
|
|
20230717,132200,4003957730,13220,13240,13240,13210,2105
|
|
20230717,132100,3976135340,13240,13240,13240,13230,757
|
|
20230717,132000,3966119940,13240,13220,13240,13220,505
|
|
20230717,131900,3959439760,13210,13220,13220,13210,953
|
|
20230717,131800,3946846140,13230,13230,13230,13220,335
|
|
20230717,131700,3942417400,13220,13220,13220,13210,608
|
|
20230717,131600,3934381320,13210,13220,13220,13210,440
|
|
20230717,131500,3928568640,13220,13240,13240,13210,1022
|
|
20230717,131400,3915061980,13230,13210,13240,13210,585
|
|
20230717,131300,3907323960,13210,13220,13220,13210,476
|
|
20230717,131200,3901035240,13210,13240,13240,13210,5617
|
|
20230717,131100,3826774370,13240,13240,13240,13230,353
|
|
20230717,131000,3822103890,13240,13250,13260,13240,442
|
|
20230717,130900,3816250220,13250,13260,13260,13240,564
|
|
20230717,130800,3808779850,13260,13240,13260,13240,833
|
|
20230717,130700,3797743370,13240,13250,13270,13240,1363
|
|
20230717,130600,3779686820,13260,13250,13260,13250,880
|
|
20230717,130500,3768026590,13240,13250,13250,13240,793
|
|
20230717,130400,3757525860,13250,13250,13260,13240,849
|
|
20230717,130300,3746279320,13240,13240,13250,13240,732
|
|
20230717,130200,3736586830,13250,13230,13250,13230,515
|
|
20230717,130100,3729772530,13230,13240,13240,13230,224
|
|
20230717,130000,3726808530,13250,13230,13250,13220,395
|
|
20230717,125900,3721585130,13230,13240,13260,13230,528
|
|
20230717,125800,3714597540,13260,13240,13260,13240,10
|
|
20230717,125700,3714465110,13240,13240,13280,13230,670
|
|
20230717,125600,3705590540,13240,13240,13250,13230,646
|
|
20230717,125500,3697037870,13230,13220,13240,13210,660
|
|
20230717,125400,3688310280,13210,13220,13220,13210,333
|
|
20230717,125300,3683910630,13220,13230,13230,13210,917
|
|
20230717,125200,3671790680,13230,13230,13230,13220,208
|
|
20230717,125100,3669040860,13220,13230,13230,13220,471
|
|
20230717,125000,3662812380,13230,13230,13240,13230,460
|
|
20230717,124900,3656726420,13240,13230,13260,13230,1074
|
|
20230717,124800,3642505790,13230,13220,13250,13210,2971
|
|
20230717,124700,3603240480,13220,13240,13250,13220,455
|
|
20230717,124600,3597223510,13230,13230,13230,13230,281
|
|
20230717,124500,3593505880,13230,13220,13230,13220,1446
|
|
20230717,124400,3574387260,13240,13230,13240,13220,742
|
|
20230717,124300,3564572680,13230,13230,13240,13230,694
|
|
20230717,124200,3555388890,13230,13230,13240,13230,836
|
|
20230717,124100,3544328450,13240,13230,13240,13230,294
|
|
20230717,124000,3540437860,13240,13230,13240,13230,531
|
|
20230717,123900,3533412300,13230,13240,13240,13230,986
|
|
20230717,123800,3520364180,13240,13250,13250,13230,480
|
|
20230717,123700,3514009400,13250,13260,13270,13240,14
|
|
20230717,123600,3513823810,13220,13290,13290,13220,4285
|
|
20230717,123500,3457102060,13270,13250,13270,13250,806
|
|
20230717,123400,3446421200,13250,13300,13300,13250,1078
|
|
20230717,123300,3432120870,13300,13330,13330,13300,2242
|
|
20230717,123200,3402279830,13330,13320,13330,13320,865
|
|
20230717,123100,3390756920,13330,13320,13330,13310,116
|
|
20230717,123000,3389211180,13320,13300,13340,13300,1025
|
|
20230717,122900,3375561740,13300,13310,13310,13280,619
|
|
20230717,122800,3367337400,13310,13310,13310,13280,267
|
|
20230717,122700,3363787660,13310,13280,13320,13270,2098
|
|
20230717,122600,3335870420,13280,13280,13280,13270,751
|
|
20230717,122500,3325904120,13270,13280,13280,13270,504
|
|
20230717,122400,3319214200,13270,13260,13270,13250,1635
|
|
20230717,122300,3297528800,13250,13250,13250,13240,587
|
|
20230717,122200,3289755450,13250,13260,13260,13250,632
|
|
20230717,122100,3281380410,13260,13260,13260,13250,331
|
|
20230717,122000,3276993050,13250,13250,13250,13250,584
|
|
20230717,121900,3269255050,13250,13260,13260,13250,217
|
|
20230717,121800,3266379360,13260,13270,13290,13220,6710
|
|
20230717,121700,3177539570,13270,13250,13270,13250,1659
|
|
20230717,121600,3155549350,13250,13250,13260,13250,387
|
|
20230717,121500,3150420930,13250,13260,13260,13250,2373
|
|
20230717,121400,3118976660,13260,13270,13280,13260,2865
|
|
20230717,121300,3080974930,13270,13260,13270,13260,532
|
|
20230717,121200,3073917270,13260,13270,13270,13260,4408
|
|
20230717,121100,3015439050,13270,13280,13280,13270,1860
|
|
20230717,121000,2990749910,13290,13300,13300,13280,4723
|
|
20230717,120900,2927998800,13310,13310,13310,13300,351
|
|
20230717,120800,2923330350,13310,13300,13310,13300,352
|
|
20230717,120700,2918648540,13310,13300,13310,13300,702
|
|
20230717,120600,2909306940,13300,13310,13310,13300,1407
|
|
20230717,120500,2890592630,13310,13300,13320,13300,695
|
|
20230717,120400,2881349050,13300,13310,13310,13300,134
|
|
20230717,120300,2879565850,13300,13320,13330,13300,3237
|
|
20230717,120200,2836472370,13320,13320,13330,13310,597
|
|
20230717,120100,2828524250,13320,13330,13330,13320,1068
|
|
20230717,120000,2814298010,13310,13310,13320,13310,1055
|
|
20230717,115900,2800248590,13330,13320,13330,13310,510
|
|
20230717,115800,2793457980,13320,13330,13330,13320,413
|
|
20230717,115700,2787956660,13320,13340,13340,13320,404
|
|
20230717,115600,2782573920,13340,13330,13340,13320,788
|
|
20230717,115500,2772072330,13330,13320,13340,13320,349
|
|
20230717,115400,2767419990,13330,13340,13340,13320,1748
|
|
20230717,115300,2744127040,13330,13330,13330,13320,367
|
|
20230717,115200,2739235030,13330,13320,13330,13310,334
|
|
20230717,115100,2734787060,13320,13330,13330,13320,255
|
|
20230717,115000,2731390190,13330,13320,13330,13320,677
|
|
20230717,114900,2722372470,13320,13340,13340,13310,825
|
|
20230717,114800,2711383130,13330,13320,13340,13320,597
|
|
20230717,114700,2703425030,13320,13330,13330,13320,525
|
|
20230717,114600,2696430690,13330,13310,13330,13310,508
|
|
20230717,114500,2689665360,13320,13310,13330,13310,249
|
|
20230717,114400,2686348710,13310,13310,13320,13310,573
|
|
20230717,114300,2678721980,13310,13320,13320,13310,521
|
|
20230717,114200,2671786550,13310,13330,13330,13310,2146
|
|
20230717,114100,2643205490,13330,13340,13340,13330,279
|
|
20230717,114000,2639483980,13330,13310,13330,13300,684
|
|
20230717,113900,2630377790,13300,13310,13310,13300,427
|
|
20230717,113800,2624695940,13300,13320,13320,13300,588
|
|
20230717,113700,2616871700,13320,13320,13320,13300,1222
|
|
20230717,113600,2600610290,13320,13310,13320,13310,133
|
|
20230717,113500,2598839810,13310,13300,13320,13300,2210
|
|
20230717,113400,2569441200,13310,13300,13310,13300,412
|
|
20230717,113300,2563961500,13310,13310,13320,13310,151
|
|
20230717,113200,2561951540,13320,13310,13320,13310,438
|
|
20230717,113100,2556121610,13310,13320,13320,13300,801
|
|
20230717,113000,2545467020,13310,13310,13310,13300,563
|
|
20230717,112900,2537973960,13310,13310,13310,13300,508
|
|
20230717,112800,2531216570,13310,13320,13320,13300,238
|
|
20230717,112700,2528048260,13320,13300,13320,13290,332
|
|
20230717,112600,2523632490,13300,13310,13320,13290,1556
|
|
20230717,112500,2502927670,13310,13330,13330,13300,172
|
|
20230717,112400,2500637340,13330,13320,13330,13300,312
|
|
20230717,112300,2496481620,13330,13330,13340,13320,392
|
|
20230717,112200,2491258250,13320,13300,13330,13290,1245
|
|
20230717,112100,2474700390,13290,13310,13310,13280,2749
|
|
20230717,112000,2438149290,13300,13330,13330,13300,1828
|
|
20230717,111900,2413806570,13330,13340,13340,13330,745
|
|
20230717,111800,2403875220,13330,13340,13340,13330,1095
|
|
20230717,111700,2389278850,13340,13330,13340,13330,162
|
|
20230717,111600,2387118440,13330,13350,13360,13330,693
|
|
20230717,111500,2377873110,13360,13360,13370,13360,1124
|
|
20230717,111400,2362856460,13360,13380,13390,13360,899
|
|
20230717,111300,2350831080,13380,13390,13400,13370,709
|
|
20230717,111200,2341340610,13390,13400,13400,13390,284
|
|
20230717,111100,2337537670,13390,13410,13410,13390,204
|
|
20230717,111000,2334803690,13410,13410,13410,13390,752
|
|
20230717,110900,2324725520,13400,13370,13410,13370,341
|
|
20230717,110800,2320160960,13370,13380,13380,13360,445
|
|
20230717,110700,2314210790,13380,13380,13400,13380,979
|
|
20230717,110600,2301107410,13380,13330,13380,13330,615
|
|
20230717,110500,2292898340,13330,13370,13370,13320,1382
|
|
20230717,110400,2274476490,13330,13380,13380,13330,1864
|
|
20230717,110300,2249597980,13380,13380,13380,13360,662
|
|
20230717,110200,2240748840,13370,13390,13390,13370,651
|
|
20230717,110100,2232040560,13390,13390,13390,13380,277
|
|
20230717,110000,2228333940,13390,13390,13390,13380,165
|
|
20230717,105900,2226124600,13390,13410,13420,13390,251
|
|
20230717,105800,2222761120,13410,13410,13420,13410,496
|
|
20230717,105700,2216109750,13410,13420,13420,13410,113
|
|
20230717,105600,2214593360,13420,13420,13430,13410,114
|
|
20230717,105500,2213063550,13420,13400,13420,13400,786
|
|
20230717,105400,2202524940,13410,13410,13410,13400,95
|
|
20230717,105300,2201251100,13410,13420,13420,13400,31
|
|
20230717,105200,2200835410,13390,13400,13420,13390,1254
|
|
20230717,105100,2184032350,13420,13400,13420,13400,899
|
|
20230717,105000,2171983900,13410,13410,13420,13410,232
|
|
20230717,104900,2168872770,13410,13420,13420,13400,349
|
|
20230717,104800,2164194200,13420,13420,13420,13410,403
|
|
20230717,104700,2158786020,13410,13410,13420,13410,410
|
|
20230717,104600,2153287900,13420,13410,13420,13410,59
|
|
20230717,104500,2152496310,13420,13400,13420,13400,151
|
|
20230717,104400,2150471250,13400,13390,13410,13390,321
|
|
20230717,104300,2146169900,13390,13400,13400,13390,602
|
|
20230717,104200,2138104220,13410,13410,13410,13400,13
|
|
20230717,104100,2137929970,13400,13400,13400,13400,209
|
|
20230717,104000,2135129370,13400,13400,13400,13400,10
|
|
20230717,103900,2134995370,13390,13370,13400,13370,81
|
|
20230717,103800,2133911750,13370,13360,13370,13360,161
|
|
20230717,103700,2131760190,13360,13380,13380,13360,547
|
|
20230717,103600,2124445770,13380,13400,13400,13380,776
|
|
20230717,103500,2114055270,13400,13390,13420,13390,122
|
|
20230717,103400,2112420090,13390,13420,13420,13390,42
|
|
20230717,103300,2111856690,13420,13370,13420,13370,17
|
|
20230717,103200,2111628900,13420,13410,13430,13410,44
|
|
20230717,103100,2111038210,13340,13300,13440,13300,15878
|
|
20230717,103000,1899859560,13300,13410,13440,13300,14260
|
|
20230717,102900,1709836810,13400,13400,13400,13390,348
|
|
20230717,102800,1705174630,13400,13420,13420,13400,680
|
|
20230717,102700,1696059600,13410,13410,13410,13410,3
|
|
20230717,102600,1696019370,13410,13420,13420,13410,1228
|
|
20230717,102500,1679543760,13420,13420,13420,13420,31
|
|
20230717,102400,1679127740,13420,13420,13450,13410,310
|
|
20230717,102300,1674964670,13420,13430,13450,13420,146
|
|
20230717,102200,1673003500,13460,13430,13460,13430,74
|
|
20230717,102100,1672007730,13430,13490,13490,13430,63
|
|
20230717,102000,1671158140,13400,13400,13480,13400,1561
|
|
20230717,101900,1650164330,13400,13410,13410,13400,104
|
|
20230717,101800,1648769770,13410,13430,13430,13410,341
|
|
20230717,101700,1644193490,13430,13420,13450,13420,97
|
|
20230717,101600,1642890190,13420,13400,13420,13400,528
|
|
20230717,101500,1635810830,13420,13420,13420,13420,74
|
|
20230717,101400,1634817750,13420,13430,13430,13420,1159
|
|
20230717,101300,1619252820,13430,13420,13440,13420,466
|
|
20230717,101200,1612992730,13420,13430,13440,13420,193
|
|
20230717,101100,1610400790,13430,13400,13430,13400,337
|
|
20230717,101000,1605874910,13440,13430,13440,13400,224
|
|
20230717,100900,1602866520,13430,13420,13430,13420,220
|
|
20230717,100800,1599912690,13380,13400,13410,13380,968
|
|
20230717,100700,1586947650,13400,13390,13400,13390,34
|
|
20230717,100600,1586492060,13390,13390,13390,13380,217
|
|
20230717,100500,1583586470,13400,13390,13400,13390,254
|
|
20230717,100400,1580183350,13400,13410,13410,13400,293
|
|
20230717,100300,1576256910,13410,13360,13410,13350,1940
|
|
20230717,100200,1550301670,13340,13350,13350,13340,847
|
|
20230717,100100,1538998590,13350,13340,13350,13340,681
|
|
20230717,100000,1529911300,13340,13350,13360,13340,957
|
|
20230717,095900,1517141730,13360,13350,13360,13350,132
|
|
20230717,095800,1515379470,13360,13340,13360,13340,202
|
|
20230717,095700,1512680790,13330,13340,13360,13320,1401
|
|
20230717,095600,1493998410,13340,13350,13360,13330,535
|
|
20230717,095500,1486856620,13350,13360,13360,13340,714
|
|
20230717,095400,1477325730,13360,13370,13370,13360,591
|
|
20230717,095300,1469427970,13360,13360,13370,13350,766
|
|
20230717,095200,1459190640,13360,13380,13380,13360,958
|
|
20230717,095100,1446390300,13370,13390,13390,13370,1219
|
|
20230717,095000,1430079020,13390,13390,13390,13380,670
|
|
20230717,094900,1421113610,13380,13360,13380,13350,1440
|
|
20230717,094800,1401860260,13360,13360,13370,13350,789
|
|
20230717,094700,1391323850,13360,13380,13380,13360,1307
|
|
20230717,094600,1373854190,13380,13390,13390,13370,599
|
|
20230717,094500,1365845160,13370,13340,13390,13340,956
|
|
20230717,094400,1353048070,13370,13390,13390,13310,1930
|
|
20230717,094300,1327214890,13390,13250,13390,13240,16397
|
|
20230717,094200,1109508930,13250,13340,13340,13200,11305
|
|
20230717,094100,959468340,13330,13380,13390,13330,7613
|
|
20230717,094000,857776170,13390,13410,13410,13380,5265
|
|
20230717,093900,787248980,13410,13410,13420,13400,2157
|
|
20230717,093800,758317810,13400,13420,13420,13400,4107
|
|
20230717,093700,703263920,13420,13420,13450,13420,1379
|
|
20230717,093600,684756870,13420,13440,13450,13420,3222
|
|
20230717,093500,641495440,13430,13440,13440,13430,1080
|
|
20230717,093400,626984690,13450,13450,13450,13440,229
|
|
20230717,093300,623905870,13450,13440,13450,13440,868
|
|
20230717,093200,612238280,13450,13440,13470,13440,473
|
|
20230717,093100,605871920,13440,13480,13480,13430,1074
|
|
20230717,093000,591437560,13480,13450,13480,13450,969
|
|
20230717,092900,578401040,13450,13500,13510,13450,2634
|
|
20230717,092800,542922930,13520,13500,13520,13490,133
|
|
20230717,092700,541128370,13500,13460,13500,13450,1388
|
|
20230717,092600,522429040,13450,13460,13460,13450,629
|
|
20230717,092500,513964970,13450,13490,13490,13450,1420
|
|
20230717,092400,494853520,13500,13500,13540,13500,472
|
|
20230717,092300,488481120,13500,13550,13550,13460,337
|
|
20230717,092200,483931560,13550,13480,13550,13400,3338
|
|
20230717,092100,439074440,13480,13500,13560,13480,924
|
|
20230717,092000,426593210,13500,13560,13560,13500,3445
|
|
20230717,091900,380073850,13500,13560,13560,13500,20
|
|
20230717,091800,379802950,13570,13550,13570,13450,107
|
|
20230717,091700,378360680,13560,13570,13570,13470,1042
|
|
20230717,091600,364281140,13570,13510,13580,13510,265
|
|
20230717,091500,360698900,13510,13510,13580,13500,1105
|
|
20230717,091400,345780280,13510,13500,13510,13500,41
|
|
20230717,091300,345226770,13600,13500,13620,13480,757
|
|
20230717,091200,334952910,13480,13410,13490,13400,2254
|
|
20230717,091100,304667790,13400,13470,13470,13400,3717
|
|
20230717,091000,254790330,13470,13470,13470,13420,3402
|
|
20230717,090900,209066100,13470,13480,13490,13470,1240
|
|
20230717,090800,192354100,13490,13520,13520,13490,691
|
|
20230717,090700,183028760,13500,13570,13570,13500,2602
|
|
20230717,090600,147800670,13570,13510,13630,13510,145
|
|
20230717,090500,145834640,13510,13480,13510,13440,1743
|
|
20230717,090400,122342950,13490,13450,13500,13440,1961
|
|
20230717,090300,95954500,13440,13490,13500,13420,2899
|
|
20230717,090200,56951180,13500,13580,13580,13500,1903
|
|
20230717,090100,31233950,13580,13640,13650,13580,669
|
|
20230717,090000,22135720,13660,13680,13690,13640,1619
|