705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,204200,4371957930,13160,13160,13160,13160,5564
|
|
20230718,204100,4371957930,13160,13160,13160,13160,0
|
|
20230718,204000,4371957930,13160,13160,13160,13160,0
|
|
20230718,203900,4371957930,13160,13160,13160,13160,0
|
|
20230718,203800,4371957930,13160,13160,13160,13160,0
|
|
20230718,203700,4371957930,13160,13160,13160,13160,0
|
|
20230718,203600,4371957930,13160,13160,13160,13160,0
|
|
20230718,203500,4371957930,13160,13160,13160,13160,0
|
|
20230718,203400,4371957930,13160,13160,13160,13160,0
|
|
20230718,203300,4371957930,13160,13160,13160,13160,0
|
|
20230718,203200,4371957930,13160,13160,13160,13160,0
|
|
20230718,203100,4371957930,13160,13160,13160,13160,0
|
|
20230718,203000,4371957930,13160,13160,13160,13160,0
|
|
20230718,202900,4371957930,13160,13160,13160,13160,0
|
|
20230718,202800,4371957930,13160,13160,13160,13160,0
|
|
20230718,202700,4371957930,13160,13160,13160,13160,0
|
|
20230718,202600,4371957930,13160,13160,13160,13160,0
|
|
20230718,202500,4371957930,13160,13160,13160,13160,0
|
|
20230718,202400,4371957930,13160,13160,13160,13160,0
|
|
20230718,202300,4371957930,13160,13160,13160,13160,0
|
|
20230718,202200,4371957930,13160,13160,13160,13160,0
|
|
20230718,202100,4371957930,13160,13160,13160,13160,0
|
|
20230718,202000,4371957930,13160,13160,13160,13160,0
|
|
20230718,201900,4371957930,13160,13160,13160,13160,0
|
|
20230718,201800,4371957930,13160,13160,13160,13160,0
|
|
20230718,201700,4371957930,13160,13160,13160,13160,0
|
|
20230718,201600,4371957930,13160,13160,13160,13160,0
|
|
20230718,201500,4371957930,13160,13160,13160,13160,0
|
|
20230718,201400,4371957930,13160,13160,13160,13160,0
|
|
20230718,201300,4371957930,13160,13160,13160,13160,0
|
|
20230718,201200,4371957930,13160,13160,13160,13160,5564
|
|
20230718,201100,4371957930,13160,13160,13160,13160,0
|
|
20230718,201000,4371957930,13160,13160,13160,13160,0
|
|
20230718,200900,4371957930,13160,13160,13160,13160,0
|
|
20230718,200800,4371957930,13160,13160,13160,13160,0
|
|
20230718,200700,4371957930,13160,13160,13160,13160,0
|
|
20230718,200600,4371957930,13160,13160,13160,13160,0
|
|
20230718,200500,4371957930,13160,13160,13160,13160,0
|
|
20230718,200400,4371957930,13160,13160,13160,13160,0
|
|
20230718,200300,4371957930,13160,13160,13160,13160,0
|
|
20230718,200200,4371957930,13160,13160,13160,13160,0
|
|
20230718,200100,4371957930,13160,13160,13160,13160,0
|
|
20230718,200000,4371957930,13160,13160,13160,13160,0
|
|
20230718,195900,4371957930,13160,13160,13160,13160,0
|
|
20230718,195800,4371957930,13160,13160,13160,13160,0
|
|
20230718,195700,4371957930,13160,13160,13160,13160,0
|
|
20230718,195600,4371957930,13160,13160,13160,13160,0
|
|
20230718,195500,4371957930,13160,13160,13160,13160,0
|
|
20230718,195400,4371957930,13160,13160,13160,13160,0
|
|
20230718,195300,4371957930,13160,13160,13160,13160,0
|
|
20230718,195200,4371957930,13160,13160,13160,13160,0
|
|
20230718,195100,4371957930,13160,13160,13160,13160,0
|
|
20230718,195000,4371957930,13160,13160,13160,13160,0
|
|
20230718,194900,4371957930,13160,13160,13160,13160,0
|
|
20230718,194800,4371957930,13160,13160,13160,13160,0
|
|
20230718,194700,4371957930,13160,13160,13160,13160,0
|
|
20230718,194600,4371957930,13160,13160,13160,13160,0
|
|
20230718,194500,4371957930,13160,13160,13160,13160,0
|
|
20230718,194400,4371957930,13160,13160,13160,13160,0
|
|
20230718,194300,4371957930,13160,13160,13160,13160,0
|
|
20230718,194200,4371957930,13160,13160,13160,13160,5564
|
|
20230718,194100,4371957930,13160,13160,13160,13160,0
|
|
20230718,194000,4371957930,13160,13160,13160,13160,0
|
|
20230718,193900,4371957930,13160,13160,13160,13160,0
|
|
20230718,193800,4371957930,13160,13160,13160,13160,0
|
|
20230718,193700,4371957930,13160,13160,13160,13160,0
|
|
20230718,193600,4371957930,13160,13160,13160,13160,0
|
|
20230718,193500,4371957930,13160,13160,13160,13160,0
|
|
20230718,193400,4371957930,13160,13160,13160,13160,0
|
|
20230718,193300,4371957930,13160,13160,13160,13160,0
|
|
20230718,193200,4371957930,13160,13160,13160,13160,0
|
|
20230718,193100,4371957930,13160,13160,13160,13160,0
|
|
20230718,193000,4371957930,13160,13160,13160,13160,0
|
|
20230718,192900,4371957930,13160,13160,13160,13160,0
|
|
20230718,192800,4371957930,13160,13160,13160,13160,0
|
|
20230718,192700,4371957930,13160,13160,13160,13160,0
|
|
20230718,192600,4371957930,13160,13160,13160,13160,0
|
|
20230718,192500,4371957930,13160,13160,13160,13160,0
|
|
20230718,192400,4371957930,13160,13160,13160,13160,0
|
|
20230718,192300,4371957930,13160,13160,13160,13160,0
|
|
20230718,192200,4371957930,13160,13160,13160,13160,0
|
|
20230718,192100,4371957930,13160,13160,13160,13160,0
|
|
20230718,192000,4371957930,13160,13160,13160,13160,0
|
|
20230718,191900,4371957930,13160,13160,13160,13160,0
|
|
20230718,191800,4371957930,13160,13160,13160,13160,0
|
|
20230718,191700,4371957930,13160,13160,13160,13160,0
|
|
20230718,191600,4371957930,13160,13160,13160,13160,0
|
|
20230718,191500,4371957930,13160,13160,13160,13160,0
|
|
20230718,191400,4371957930,13160,13160,13160,13160,0
|
|
20230718,191300,4371957930,13160,13160,13160,13160,0
|
|
20230718,191200,4371957930,13160,13160,13160,13160,5564
|
|
20230718,191100,4371957930,13160,13160,13160,13160,0
|
|
20230718,191000,4371957930,13160,13160,13160,13160,0
|
|
20230718,190900,4371957930,13160,13160,13160,13160,0
|
|
20230718,190800,4371957930,13160,13160,13160,13160,0
|
|
20230718,190700,4371957930,13160,13160,13160,13160,0
|
|
20230718,190600,4371957930,13160,13160,13160,13160,0
|
|
20230718,190500,4371957930,13160,13160,13160,13160,0
|
|
20230718,190400,4371957930,13160,13160,13160,13160,0
|
|
20230718,190300,4371957930,13160,13160,13160,13160,0
|
|
20230718,190200,4371957930,13160,13160,13160,13160,0
|
|
20230718,190100,4371957930,13160,13160,13160,13160,0
|
|
20230718,190000,4371957930,13160,13160,13160,13160,0
|
|
20230718,185900,4371957930,13160,13160,13160,13160,0
|
|
20230718,185800,4371957930,13160,13160,13160,13160,0
|
|
20230718,185700,4371957930,13160,13160,13160,13160,0
|
|
20230718,185600,4371957930,13160,13160,13160,13160,0
|
|
20230718,185500,4371957930,13160,13160,13160,13160,0
|
|
20230718,185400,4371957930,13160,13160,13160,13160,0
|
|
20230718,185300,4371957930,13160,13160,13160,13160,0
|
|
20230718,185200,4371957930,13160,13160,13160,13160,0
|
|
20230718,185100,4371957930,13160,13160,13160,13160,0
|
|
20230718,185000,4371957930,13160,13160,13160,13160,0
|
|
20230718,184900,4371957930,13160,13160,13160,13160,0
|
|
20230718,184800,4371957930,13160,13160,13160,13160,0
|
|
20230718,184700,4371957930,13160,13160,13160,13160,0
|
|
20230718,184600,4371957930,13160,13160,13160,13160,0
|
|
20230718,184500,4371957930,13160,13160,13160,13160,0
|
|
20230718,184400,4371957930,13160,13160,13160,13160,0
|
|
20230718,184300,4371957930,13160,13160,13160,13160,0
|
|
20230718,184200,4371957930,13160,13160,13160,13160,5564
|
|
20230718,184100,4371957930,13160,13160,13160,13160,0
|
|
20230718,184000,4371957930,13160,13160,13160,13160,0
|
|
20230718,183900,4371957930,13160,13160,13160,13160,0
|
|
20230718,183800,4371957930,13160,13160,13160,13160,0
|
|
20230718,183700,4371957930,13160,13160,13160,13160,0
|
|
20230718,183600,4371957930,13160,13160,13160,13160,0
|
|
20230718,183500,4371957930,13160,13160,13160,13160,0
|
|
20230718,183400,4371957930,13160,13160,13160,13160,0
|
|
20230718,183300,4371957930,13160,13160,13160,13160,0
|
|
20230718,183200,4371957930,13160,13160,13160,13160,0
|
|
20230718,183100,4371957930,13160,13160,13160,13160,0
|
|
20230718,183000,4371957930,13160,13160,13160,13160,0
|
|
20230718,182900,4371957930,13160,13160,13160,13160,0
|
|
20230718,182800,4371957930,13160,13160,13160,13160,0
|
|
20230718,182700,4371957930,13160,13160,13160,13160,0
|
|
20230718,182600,4371957930,13160,13160,13160,13160,0
|
|
20230718,182500,4371957930,13160,13160,13160,13160,0
|
|
20230718,182400,4371957930,13160,13160,13160,13160,0
|
|
20230718,182300,4371957930,13160,13160,13160,13160,0
|
|
20230718,182200,4371957930,13160,13160,13160,13160,0
|
|
20230718,182100,4371957930,13160,13160,13160,13160,0
|
|
20230718,182000,4371957930,13160,13160,13160,13160,0
|
|
20230718,181900,4371957930,13160,13160,13160,13160,0
|
|
20230718,181800,4371957930,13160,13160,13160,13160,0
|
|
20230718,181700,4371957930,13160,13160,13160,13160,0
|
|
20230718,181600,4371957930,13160,13160,13160,13160,0
|
|
20230718,181500,4371957930,13160,13160,13160,13160,0
|
|
20230718,181400,4371957930,13160,13160,13160,13160,0
|
|
20230718,181300,4371957930,13160,13160,13160,13160,0
|
|
20230718,181200,4371957930,13160,13160,13160,13160,5564
|
|
20230718,181100,4371957930,13160,13160,13160,13160,0
|
|
20230718,181000,4371957930,13160,13160,13160,13160,0
|
|
20230718,180900,4371957930,13160,13160,13160,13160,0
|
|
20230718,180800,4371957930,13160,13160,13160,13160,0
|
|
20230718,180700,4371957930,13160,13160,13160,13160,0
|
|
20230718,180600,4371957930,13160,13160,13160,13160,0
|
|
20230718,180500,4371957930,13160,13160,13160,13160,0
|
|
20230718,180400,4371957930,13160,13160,13160,13160,0
|
|
20230718,180300,4371957930,13160,13160,13160,13160,0
|
|
20230718,180200,4371957930,13160,13160,13160,13160,0
|
|
20230718,180100,4371957930,13160,13160,13160,13160,0
|
|
20230718,180000,4371957930,13160,13160,13160,13160,0
|
|
20230718,175900,4371957930,13160,13160,13160,13160,0
|
|
20230718,175800,4371957930,13160,13160,13160,13160,0
|
|
20230718,175700,4371957930,13160,13160,13160,13160,0
|
|
20230718,175600,4371957930,13160,13160,13160,13160,0
|
|
20230718,175500,4371957930,13160,13160,13160,13160,0
|
|
20230718,175400,4371957930,13160,13160,13160,13160,0
|
|
20230718,175300,4371957930,13160,13160,13160,13160,0
|
|
20230718,175200,4371957930,13160,13160,13160,13160,0
|
|
20230718,175100,4371957930,13160,13160,13160,13160,0
|
|
20230718,175000,4371957930,13160,13160,13160,13160,0
|
|
20230718,174900,4371957930,13160,13160,13160,13160,0
|
|
20230718,174800,4371957930,13160,13160,13160,13160,0
|
|
20230718,174700,4371957930,13160,13160,13160,13160,0
|
|
20230718,174600,4371957930,13160,13160,13160,13160,0
|
|
20230718,174500,4371957930,13160,13160,13160,13160,0
|
|
20230718,174400,4371957930,13160,13160,13160,13160,0
|
|
20230718,174300,4371957930,13160,13160,13160,13160,0
|
|
20230718,174200,4371957930,13160,13160,13160,13160,5564
|
|
20230718,174100,4371957930,13160,13160,13160,13160,0
|
|
20230718,174000,4371957930,13160,13160,13160,13160,0
|
|
20230718,173900,4371957930,13160,13160,13160,13160,0
|
|
20230718,173800,4371957930,13160,13160,13160,13160,0
|
|
20230718,173700,4371957930,13160,13160,13160,13160,0
|
|
20230718,173600,4371957930,13160,13160,13160,13160,0
|
|
20230718,173500,4371957930,13160,13160,13160,13160,0
|
|
20230718,173400,4371957930,13160,13160,13160,13160,0
|
|
20230718,173300,4371957930,13160,13160,13160,13160,0
|
|
20230718,173200,4371957930,13160,13160,13160,13160,0
|
|
20230718,173100,4371957930,13160,13160,13160,13160,0
|
|
20230718,173000,4371957930,13160,13160,13160,13160,0
|
|
20230718,172900,4371957930,13160,13160,13160,13160,0
|
|
20230718,172800,4371957930,13160,13160,13160,13160,0
|
|
20230718,172700,4371957930,13160,13160,13160,13160,0
|
|
20230718,172600,4371957930,13160,13160,13160,13160,0
|
|
20230718,172500,4371957930,13160,13160,13160,13160,0
|
|
20230718,172400,4371957930,13160,13160,13160,13160,0
|
|
20230718,172300,4371957930,13160,13160,13160,13160,0
|
|
20230718,172200,4371957930,13160,13160,13160,13160,0
|
|
20230718,172100,4371957930,13160,13160,13160,13160,0
|
|
20230718,172000,4371957930,13160,13160,13160,13160,0
|
|
20230718,171900,4371957930,13160,13160,13160,13160,0
|
|
20230718,171800,4371957930,13160,13160,13160,13160,0
|
|
20230718,171700,4371957930,13160,13160,13160,13160,0
|
|
20230718,171600,4371957930,13160,13160,13160,13160,0
|
|
20230718,171500,4371957930,13160,13160,13160,13160,0
|
|
20230718,171400,4371957930,13160,13160,13160,13160,0
|
|
20230718,171300,4371957930,13160,13160,13160,13160,0
|
|
20230718,171200,4371957930,13160,13160,13160,13160,5564
|
|
20230718,171100,4371957930,13160,13160,13160,13160,0
|
|
20230718,171000,4371957930,13160,13160,13160,13160,0
|
|
20230718,170900,4371957930,13160,13160,13160,13160,0
|
|
20230718,170800,4371957930,13160,13160,13160,13160,0
|
|
20230718,170700,4371957930,13160,13160,13160,13160,0
|
|
20230718,170600,4371957930,13160,13160,13160,13160,0
|
|
20230718,170500,4371957930,13160,13160,13160,13160,0
|
|
20230718,170400,4371957930,13160,13160,13160,13160,0
|
|
20230718,170300,4371957930,13160,13160,13160,13160,0
|
|
20230718,170200,4371957930,13160,13160,13160,13160,0
|
|
20230718,170100,4371957930,13160,13160,13160,13160,0
|
|
20230718,170000,4371957930,13160,13160,13160,13160,0
|
|
20230718,165900,4371957930,13160,13160,13160,13160,0
|
|
20230718,165800,4371957930,13160,13160,13160,13160,0
|
|
20230718,165700,4371957930,13160,13160,13160,13160,0
|
|
20230718,165600,4371957930,13160,13160,13160,13160,0
|
|
20230718,165500,4371957930,13160,13160,13160,13160,0
|
|
20230718,165400,4371957930,13160,13160,13160,13160,0
|
|
20230718,165300,4371957930,13160,13160,13160,13160,0
|
|
20230718,165200,4371957930,13160,13160,13160,13160,0
|
|
20230718,165100,4371957930,13160,13160,13160,13160,0
|
|
20230718,165000,4371957930,13160,13160,13160,13160,0
|
|
20230718,164900,4371957930,13160,13160,13160,13160,0
|
|
20230718,164800,4371957930,13160,13160,13160,13160,0
|
|
20230718,164700,4371957930,13160,13160,13160,13160,0
|
|
20230718,164600,4371957930,13160,13160,13160,13160,0
|
|
20230718,164500,4371957930,13160,13160,13160,13160,0
|
|
20230718,164400,4371957930,13160,13160,13160,13160,0
|
|
20230718,164300,4371957930,13160,13160,13160,13160,0
|
|
20230718,164200,4371957930,13160,13160,13160,13160,5564
|
|
20230718,164100,4371957930,13160,13160,13160,13160,0
|
|
20230718,164000,4371957930,13160,13160,13160,13160,0
|
|
20230718,163900,4371957930,13160,13160,13160,13160,0
|
|
20230718,163800,4371957930,13160,13160,13160,13160,0
|
|
20230718,163700,4371957930,13160,13160,13160,13160,0
|
|
20230718,163600,4371957930,13160,13160,13160,13160,0
|
|
20230718,163500,4371957930,13160,13160,13160,13160,0
|
|
20230718,163400,4371957930,13160,13160,13160,13160,0
|
|
20230718,163300,4371957930,13160,13160,13160,13160,0
|
|
20230718,163200,4371957930,13160,13160,13160,13160,0
|
|
20230718,163100,4371957930,13160,13160,13160,13160,0
|
|
20230718,163000,4371957930,13160,13160,13160,13160,0
|
|
20230718,162900,4371957930,13160,13160,13160,13160,0
|
|
20230718,162800,4371957930,13160,13160,13160,13160,0
|
|
20230718,162700,4371957930,13160,13160,13160,13160,0
|
|
20230718,162600,4371957930,13160,13160,13160,13160,0
|
|
20230718,162500,4371957930,13160,13160,13160,13160,0
|
|
20230718,162400,4371957930,13160,13160,13160,13160,0
|
|
20230718,162300,4371957930,13160,13160,13160,13160,0
|
|
20230718,162200,4371957930,13160,13160,13160,13160,0
|
|
20230718,162100,4371957930,13160,13160,13160,13160,0
|
|
20230718,162000,4371957930,13160,13160,13160,13160,0
|
|
20230718,161900,4371957930,13160,13160,13160,13160,0
|
|
20230718,161800,4371957930,13160,13160,13160,13160,0
|
|
20230718,161700,4371957930,13160,13160,13160,13160,0
|
|
20230718,161600,4371957930,13160,13160,13160,13160,0
|
|
20230718,161500,4371957930,13160,13160,13160,13160,0
|
|
20230718,161400,4371957930,13160,13160,13160,13160,0
|
|
20230718,161300,4371957930,13160,13160,13160,13160,0
|
|
20230718,161200,4371957930,13160,13160,13160,13160,5564
|
|
20230718,161100,4371957930,13160,13160,13160,13160,0
|
|
20230718,161000,4371957930,13160,13160,13160,13160,0
|
|
20230718,160900,4371957930,13160,13160,13160,13160,0
|
|
20230718,160800,4371957930,13160,13160,13160,13160,0
|
|
20230718,160700,4371957930,13160,13160,13160,13160,0
|
|
20230718,160600,4371957930,13160,13160,13160,13160,0
|
|
20230718,160500,4371957930,13160,13160,13160,13160,0
|
|
20230718,160400,4371957930,13160,13160,13160,13160,0
|
|
20230718,160300,4371957930,13160,13160,13160,13160,0
|
|
20230718,160200,4371957930,13160,13160,13160,13160,0
|
|
20230718,160100,4371957930,13160,13160,13160,13160,0
|
|
20230718,160000,4371957930,13160,13160,13160,13160,0
|
|
20230718,155900,4371957930,13160,13160,13160,13160,0
|
|
20230718,155800,4371957930,13160,13160,13160,13160,0
|
|
20230718,155700,4371957930,13160,13160,13160,13160,0
|
|
20230718,155600,4371957930,13160,13160,13160,13160,0
|
|
20230718,155500,4371957930,13160,13160,13160,13160,0
|
|
20230718,155400,4371957930,13160,13160,13160,13160,0
|
|
20230718,155300,4371957930,13160,13160,13160,13160,0
|
|
20230718,155200,4371957930,13160,13160,13160,13160,0
|
|
20230718,155100,4371957930,13160,13160,13160,13160,0
|
|
20230718,155000,4371957930,13160,13160,13160,13160,0
|
|
20230718,154900,4371957930,13160,13160,13160,13160,0
|
|
20230718,154800,4371957930,13160,13160,13160,13160,0
|
|
20230718,154700,4371957930,13160,13160,13160,13160,0
|
|
20230718,154600,4371957930,13160,13160,13160,13160,0
|
|
20230718,154500,4371957930,13160,13160,13160,13160,0
|
|
20230718,154400,4371957930,13160,13160,13160,13160,0
|
|
20230718,154300,4371957930,13160,13160,13160,13160,0
|
|
20230718,154200,4371957930,13160,13160,13160,13160,5564
|
|
20230718,154100,4371957930,13160,13160,13160,13160,0
|
|
20230718,154000,4371957930,13160,13160,13160,13160,0
|
|
20230718,153900,4371957930,13160,13160,13160,13160,0
|
|
20230718,153800,4371957930,13160,13160,13160,13160,0
|
|
20230718,153700,4371957930,13160,13160,13160,13160,0
|
|
20230718,153600,4371957930,13160,13160,13160,13160,0
|
|
20230718,153500,4371957930,13160,13160,13160,13160,0
|
|
20230718,153400,4371957930,13160,13160,13160,13160,0
|
|
20230718,153300,4371957930,13160,13160,13160,13160,0
|
|
20230718,153200,4371957930,13160,13160,13160,13160,0
|
|
20230718,153100,4371957930,13160,13160,13160,13160,0
|
|
20230718,153000,4371957930,13160,13160,13160,13160,5564
|
|
20230718,152900,4298735690,13170,13170,13170,13170,0
|
|
20230718,152800,4298735690,13170,13170,13170,13170,0
|
|
20230718,152700,4298735690,13170,13170,13170,13170,0
|
|
20230718,152600,4298735690,13170,13170,13170,13170,0
|
|
20230718,152500,4298735690,13170,13170,13170,13170,0
|
|
20230718,152400,4298735690,13170,13170,13170,13170,0
|
|
20230718,152300,4298735690,13170,13170,13170,13170,0
|
|
20230718,152200,4298735690,13170,13170,13170,13170,0
|
|
20230718,152100,4298735690,13170,13170,13170,13170,0
|
|
20230718,152000,4298735690,13170,13170,13170,13170,0
|
|
20230718,151900,4298735690,13170,13160,13180,13160,558
|
|
20230718,151800,4291386560,13160,13160,13160,13150,737
|
|
20230718,151700,4281687900,13170,13170,13180,13160,912
|
|
20230718,151600,4269685700,13170,13200,13200,13170,1885
|
|
20230718,151500,4244847360,13200,13170,13200,13170,383
|
|
20230718,151400,4239800270,13180,13170,13180,13160,340
|
|
20230718,151300,4235323120,13170,13180,13180,13160,1266
|
|
20230718,151200,4218650380,13180,13200,13200,13180,310
|
|
20230718,151100,4214564180,13210,13170,13210,13170,289
|
|
20230718,151000,4210750760,13170,13160,13170,13160,414
|
|
20230718,150900,4205301740,13170,13170,13170,13170,336
|
|
20230718,150800,4200876620,13160,13170,13170,13160,234
|
|
20230718,150700,4197796930,13160,13150,13160,13150,700
|
|
20230718,150600,4188586490,13160,13170,13170,13160,1034
|
|
20230718,150500,4174973000,13170,13160,13170,13150,617
|
|
20230718,150400,4166854940,13160,13160,13160,13160,12
|
|
20230718,150300,4166697020,13160,13160,13160,13150,529
|
|
20230718,150200,4159739400,13160,13150,13160,13140,398
|
|
20230718,150100,4154506530,13150,13150,13160,13150,196
|
|
20230718,150000,4151928690,13150,13150,13150,13140,219
|
|
20230718,145900,4149050140,13150,13150,13150,13140,273
|
|
20230718,145800,4145461910,13130,13160,13160,13130,930
|
|
20230718,145700,4133244160,13160,13170,13170,13140,7075
|
|
20230718,145600,4040213470,13180,13170,13180,13170,168
|
|
20230718,145500,4038000630,13170,13170,13180,13160,1174
|
|
20230718,145400,4022541290,13170,13170,13170,13160,392
|
|
20230718,145300,4017382410,13170,13160,13170,13160,266
|
|
20230718,145200,4013879510,13160,13170,13170,13160,741
|
|
20230718,145100,4004126590,13180,13180,13180,13170,894
|
|
20230718,145000,3992350760,13190,13190,13190,13190,29
|
|
20230718,144900,3991968250,13180,13190,13190,13180,81
|
|
20230718,144800,3990899910,13200,13180,13200,13170,1076
|
|
20230718,144700,3976715350,13180,13180,13190,13170,718
|
|
20230718,144600,3967252640,13180,13190,13190,13170,1159
|
|
20230718,144500,3951970610,13210,13210,13210,13200,386
|
|
20230718,144400,3946875240,13200,13200,13200,13190,530
|
|
20230718,144300,3939880490,13210,13200,13210,13200,143
|
|
20230718,144200,3937992540,13200,13200,13200,13200,123
|
|
20230718,144100,3936368940,13200,13190,13200,13190,183
|
|
20230718,144000,3933955070,13180,13180,13190,13170,608
|
|
20230718,143900,3925943410,13180,13180,13180,13170,230
|
|
20230718,143800,3922912190,13180,13180,13190,13170,218
|
|
20230718,143700,3920039220,13190,13200,13200,13180,2443
|
|
20230718,143600,3887829790,13200,13200,13210,13200,178
|
|
20230718,143500,3885480050,13200,13210,13210,13200,659
|
|
20230718,143400,3876781150,13200,13210,13210,13200,130
|
|
20230718,143300,3875064360,13200,13200,13210,13190,569
|
|
20230718,143200,3867553360,13200,13210,13210,13200,28
|
|
20230718,143100,3867183670,13210,13210,13220,13200,258
|
|
20230718,143000,3863775940,13200,13200,13200,13200,204
|
|
20230718,142900,3861083140,13190,13210,13220,13190,119
|
|
20230718,142800,3859511490,13220,13230,13230,13200,1935
|
|
20230718,142700,3833950900,13220,13220,13230,13220,392
|
|
20230718,142600,3828768550,13230,13220,13230,13220,152
|
|
20230718,142500,3826758740,13220,13220,13230,13220,161
|
|
20230718,142400,3824629700,13230,13210,13230,13210,222
|
|
20230718,142300,3821696570,13210,13220,13230,13210,121
|
|
20230718,142200,3820097050,13220,13220,13220,13210,335
|
|
20230718,142100,3815668410,13210,13210,13220,13210,114
|
|
20230718,142000,3814161820,13210,13220,13220,13210,242
|
|
20230718,141900,3810964570,13210,13220,13220,13210,155
|
|
20230718,141800,3808915680,13220,13220,13230,13220,35
|
|
20230718,141700,3808452890,13210,13220,13220,13210,210
|
|
20230718,141600,3805676700,13220,13230,13230,13220,76
|
|
20230718,141500,3804671830,13220,13210,13230,13200,289
|
|
20230718,141400,3800851350,13210,13210,13210,13200,328
|
|
20230718,141300,3796519430,13210,13210,13210,13210,117
|
|
20230718,141200,3794973860,13220,13200,13220,13200,33
|
|
20230718,141100,3794537760,13200,13200,13200,13190,766
|
|
20230718,141000,3784427610,13190,13200,13200,13190,41
|
|
20230718,140900,3783886590,13190,13190,13200,13190,320
|
|
20230718,140800,3779663720,13200,13200,13200,13190,160
|
|
20230718,140700,3777553220,13190,13200,13200,13190,134
|
|
20230718,140600,3775784430,13190,13200,13200,13190,158
|
|
20230718,140500,3773700130,13190,13190,13200,13190,253
|
|
20230718,140400,3770361900,13200,13200,13200,13200,60
|
|
20230718,140300,3769569900,13190,13190,13200,13190,120
|
|
20230718,140200,3767986600,13190,13190,13190,13180,137
|
|
20230718,140100,3766179620,13190,13200,13200,13190,149
|
|
20230718,140000,3764214020,13200,13210,13220,13200,3621
|
|
20230718,135900,3716399250,13210,13210,13220,13210,30
|
|
20230718,135800,3716002840,13220,13210,13220,13210,92
|
|
20230718,135700,3714787290,13220,13220,13220,13220,120
|
|
20230718,135600,3713200890,13230,13230,13230,13220,297
|
|
20230718,135500,3709272990,13220,13200,13220,13200,201
|
|
20230718,135400,3706616670,13210,13210,13210,13200,105
|
|
20230718,135300,3705229630,13220,13210,13220,13210,95
|
|
20230718,135200,3703974530,13210,13210,13220,13210,136
|
|
20230718,135100,3702177960,13210,13210,13220,13210,35
|
|
20230718,135000,3701715430,13220,13210,13220,13210,145
|
|
20230718,134900,3699799770,13210,13210,13210,13200,561
|
|
20230718,134800,3692390030,13210,13210,13210,13200,159
|
|
20230718,134700,3690291100,13200,13200,13200,13200,257
|
|
20230718,134600,3686898700,13200,13180,13200,13170,571
|
|
20230718,134500,3679369050,13180,13170,13180,13170,127
|
|
20230718,134400,3677695330,13180,13180,13180,13170,80
|
|
20230718,134300,3676641530,13180,13180,13180,13180,124
|
|
20230718,134200,3675007210,13170,13180,13180,13170,334
|
|
20230718,134100,3670608090,13170,13170,13180,13160,436
|
|
20230718,134000,3664864440,13160,13170,13170,13160,45
|
|
20230718,133900,3664272220,13170,13170,13170,13140,1609
|
|
20230718,133800,3643095870,13170,13170,13180,13150,173
|
|
20230718,133700,3640818770,13180,13170,13180,13170,72
|
|
20230718,133600,3639870330,13170,13180,13180,13170,464
|
|
20230718,133500,3633755470,13180,13170,13180,13140,6991
|
|
20230718,133400,3541840660,13170,13180,13180,13170,215
|
|
20230718,133300,3539007080,13180,13190,13190,13170,603
|
|
20230718,133200,3531058740,13190,13190,13190,13180,133
|
|
20230718,133100,3529304710,13190,13190,13190,13180,111
|
|
20230718,133000,3527841570,13180,13200,13200,13180,36
|
|
20230718,132900,3527366850,13190,13180,13190,13180,838
|
|
20230718,132800,3516321750,13170,13170,13180,13170,124
|
|
20230718,132700,3514688160,13180,13200,13210,13180,488
|
|
20230718,132600,3508250490,13200,13190,13200,13190,135
|
|
20230718,132500,3506468730,13190,13190,13190,13190,188
|
|
20230718,132400,3503989010,13180,13170,13180,13170,1069
|
|
20230718,132300,3489902700,13170,13170,13180,13170,345
|
|
20230718,132200,3485358210,13180,13170,13180,13170,222
|
|
20230718,132100,3482433440,13170,13170,13180,13170,227
|
|
20230718,132000,3479442750,13160,13160,13160,13160,346
|
|
20230718,131900,3474889390,13160,13150,13160,13150,482
|
|
20230718,131800,3468550620,13160,13160,13160,13160,1173
|
|
20230718,131700,3453113940,13160,13160,13170,13160,274
|
|
20230718,131600,3449507690,13170,13170,13190,13170,253
|
|
20230718,131500,3446175380,13170,13210,13210,13160,2993
|
|
20230718,131400,3406700570,13210,13200,13210,13190,395
|
|
20230718,131300,3401487900,13190,13190,13200,13190,278
|
|
20230718,131200,3397820840,13190,13190,13200,13190,403
|
|
20230718,131100,3392504980,13190,13200,13200,13190,144
|
|
20230718,131000,3390605290,13200,13200,13200,13190,73
|
|
20230718,130900,3389642190,13190,13190,13200,13190,148
|
|
20230718,130800,3387689610,13190,13210,13210,13190,39
|
|
20230718,130700,3387174650,13210,13200,13210,13190,55
|
|
20230718,130600,3386448550,13200,13210,13210,13200,47
|
|
20230718,130500,3385828140,13190,13190,13200,13190,303
|
|
20230718,130400,3381830640,13200,13190,13200,13190,247
|
|
20230718,130300,3378572330,13200,13210,13210,13200,635
|
|
20230718,130200,3370190290,13210,13200,13210,13200,29
|
|
20230718,130100,3369807280,13200,13210,13210,13200,18
|
|
20230718,130000,3369569540,13220,13210,13220,13200,60
|
|
20230718,125900,3368776890,13200,13210,13210,13200,101
|
|
20230718,125800,3367442690,13210,13210,13220,13210,121
|
|
20230718,125700,3365844240,13220,13220,13230,13210,188
|
|
20230718,125600,3363358950,13230,13230,13230,13230,218
|
|
20230718,125500,3360474810,13220,13210,13220,13210,376
|
|
20230718,125400,3355504130,13220,13210,13220,13210,230
|
|
20230718,125300,3352464240,13210,13220,13220,13210,266
|
|
20230718,125200,3348949040,13220,13200,13220,13200,1404
|
|
20230718,125100,3330413500,13200,13210,13210,13200,53
|
|
20230718,125000,3329713410,13200,13200,13210,13190,295
|
|
20230718,124900,3325820450,13200,13200,13200,13200,50
|
|
20230718,124800,3325160450,13200,13200,13210,13190,234
|
|
20230718,124700,3322071470,13210,13210,13210,13200,251
|
|
20230718,124600,3318757110,13210,13200,13210,13200,508
|
|
20230718,124500,3312050930,13200,13210,13210,13200,271
|
|
20230718,124400,3308472090,13210,13220,13220,13200,396
|
|
20230718,124300,3303240740,13210,13220,13230,13210,175
|
|
20230718,124200,3300926560,13220,13220,13230,13220,763
|
|
20230718,124100,3290839590,13220,13230,13230,13220,128
|
|
20230718,124000,3289147270,13230,13220,13230,13220,782
|
|
20230718,123900,3278803500,13230,13240,13240,13220,218
|
|
20230718,123800,3275919980,13240,13240,13240,13230,235
|
|
20230718,123700,3272808700,13250,13250,13260,13250,179
|
|
20230718,123600,3270436850,13260,13250,13260,13250,230
|
|
20230718,123500,3267389240,13260,13260,13280,13240,995
|
|
20230718,123400,3254205660,13260,13290,13300,13260,4431
|
|
20230718,123300,3195333600,13290,13290,13300,13290,94
|
|
20230718,123200,3194083930,13290,13300,13300,13290,704
|
|
20230718,123100,3184723530,13290,13300,13300,13290,85
|
|
20230718,123000,3183593060,13300,13290,13300,13290,250
|
|
20230718,122900,3180270370,13300,13300,13300,13300,113
|
|
20230718,122800,3178767470,13300,13290,13300,13290,464
|
|
20230718,122700,3172596800,13300,13300,13300,13290,737
|
|
20230718,122600,3162794750,13300,13290,13300,13290,143
|
|
20230718,122500,3160894230,13290,13280,13290,13280,253
|
|
20230718,122400,3157533820,13280,13280,13280,13270,531
|
|
20230718,122300,3150484180,13280,13280,13290,13280,137
|
|
20230718,122200,3148664500,13290,13280,13290,13280,110
|
|
20230718,122100,3147203600,13280,13270,13280,13270,24
|
|
20230718,122000,3146884930,13270,13280,13280,13270,63
|
|
20230718,121900,3146048360,13270,13280,13280,13270,30
|
|
20230718,121800,3145650160,13280,13270,13280,13270,216
|
|
20230718,121700,3142783590,13270,13280,13280,13270,137
|
|
20230718,121600,3140964320,13280,13280,13280,13270,29
|
|
20230718,121500,3140579210,13270,13260,13270,13260,139
|
|
20230718,121400,3138734690,13260,13270,13270,13260,86
|
|
20230718,121300,3137594210,13260,13260,13260,13260,41
|
|
20230718,121200,3137050550,13260,13260,13260,13260,53
|
|
20230718,121100,3136347770,13260,13250,13260,13250,48
|
|
20230718,121000,3135711350,13260,13260,13260,13250,26
|
|
20230718,120900,3135366690,13250,13260,13260,13250,45
|
|
20230718,120800,3134770290,13260,13260,13260,13260,97
|
|
20230718,120700,3133484070,13250,13270,13270,13250,70
|
|
20230718,120600,3132555890,13260,13270,13270,13260,31
|
|
20230718,120500,3132144570,13270,13270,13270,13260,273
|
|
20230718,120400,3128522360,13270,13270,13270,13260,93
|
|
20230718,120300,3127288370,13260,13250,13270,13250,27
|
|
20230718,120200,3126930260,13260,13260,13260,13250,170
|
|
20230718,120100,3124677550,13260,13270,13270,13260,19
|
|
20230718,120000,3124425550,13250,13260,13260,13250,15
|
|
20230718,115900,3124226710,13260,13270,13270,13260,553
|
|
20230718,115800,3116891790,13270,13260,13270,13260,103
|
|
20230718,115700,3115525750,13270,13260,13270,13260,4
|
|
20230718,115600,3115472700,13270,13270,13270,13260,221
|
|
20230718,115500,3112540090,13270,13260,13270,13260,222
|
|
20230718,115400,3109596260,13260,13260,13270,13260,127
|
|
20230718,115300,3107911890,13270,13260,13270,13260,11
|
|
20230718,115200,3107765970,13270,13270,13270,13260,96
|
|
20230718,115100,3106492060,13270,13260,13270,13260,25
|
|
20230718,115000,3106160410,13260,13260,13270,13260,471
|
|
20230718,114900,3099914940,13260,13270,13270,13260,444
|
|
20230718,114800,3094023200,13270,13260,13270,13260,562
|
|
20230718,114700,3086569500,13260,13260,13260,13250,157
|
|
20230718,114600,3084489150,13260,13260,13260,13250,112
|
|
20230718,114500,3083004080,13260,13250,13260,13240,106
|
|
20230718,114400,3081600540,13260,13260,13260,13250,171
|
|
20230718,114300,3079333120,13250,13240,13250,13240,31
|
|
20230718,114200,3078922420,13230,13250,13250,13230,222
|
|
20230718,114100,3075980960,13250,13250,13250,13240,527
|
|
20230718,114000,3069003320,13250,13240,13250,13240,185
|
|
20230718,113900,3066553890,13250,13240,13250,13230,325
|
|
20230718,113800,3062251600,13240,13250,13250,13240,289
|
|
20230718,113700,3058425140,13260,13250,13260,13240,61
|
|
20230718,113600,3057616780,13260,13250,13260,13250,18
|
|
20230718,113500,3057378250,13240,13250,13260,13240,52
|
|
20230718,113400,3056689220,13250,13250,13250,13240,19
|
|
20230718,113300,3056437580,13250,13230,13250,13200,62
|
|
20230718,113200,3055618270,13200,13200,13210,13200,3234
|
|
20230718,113100,3012916590,13200,13190,13200,13190,720
|
|
20230718,113000,3003412690,13200,13210,13210,13200,684
|
|
20230718,112900,2994383510,13210,13200,13210,13200,622
|
|
20230718,112800,2986169320,13210,13200,13210,13200,425
|
|
20230718,112700,2980556620,13210,13210,13210,13200,124
|
|
20230718,112600,2978919320,13210,13210,13210,13200,172
|
|
20230718,112500,2976647400,13210,13210,13210,13200,139
|
|
20230718,112400,2974811290,13210,13200,13210,13200,142
|
|
20230718,112300,2972936400,13200,13200,13210,13200,696
|
|
20230718,112200,2963749080,13200,13210,13210,13200,39
|
|
20230718,112100,2963233960,13210,13210,13210,13210,16
|
|
20230718,112000,2963022600,13210,13220,13220,13200,283
|
|
20230718,111900,2959284200,13210,13220,13220,13210,65
|
|
20230718,111800,2958424950,13230,13230,13230,13220,46
|
|
20230718,111700,2957816490,13230,13240,13240,13220,200
|
|
20230718,111600,2955170430,13230,13250,13250,13230,287
|
|
20230718,111500,2951369760,13250,13240,13250,13230,144
|
|
20230718,111400,2949462370,13250,13250,13250,13250,1
|
|
20230718,111300,2949449120,13240,13240,13250,13240,314
|
|
20230718,111200,2945291140,13240,13250,13250,13240,35
|
|
20230718,111100,2944827640,13250,13240,13250,13240,513
|
|
20230718,111000,2938034410,13240,13220,13240,13190,167
|
|
20230718,110900,2935825040,13220,13170,13220,13170,122
|
|
20230718,110800,2934214980,13170,13220,13220,13170,2
|
|
20230718,110700,2934188590,13230,13150,13230,13130,1851
|
|
20230718,110600,2909848300,13150,13160,13170,13100,7182
|
|
20230718,110500,2815572580,13160,13170,13170,13150,224
|
|
20230718,110400,2812625040,13150,13170,13170,13150,2358
|
|
20230718,110300,2781584180,13150,13210,13210,13150,6701
|
|
20230718,110200,2693340800,13200,13220,13220,13200,1346
|
|
20230718,110100,2675568140,13220,13230,13230,13210,1862
|
|
20230718,110000,2650949970,13230,13230,13240,13220,828
|
|
20230718,105900,2640000720,13230,13230,13230,13220,1034
|
|
20230718,105800,2626329510,13230,13220,13230,13220,294
|
|
20230718,105700,2622442230,13220,13220,13220,13200,356
|
|
20230718,105600,2617740920,13210,13210,13210,13200,77
|
|
20230718,105500,2616724250,13210,13210,13240,13210,160
|
|
20230718,105400,2614610590,13240,13230,13240,13180,696
|
|
20230718,105300,2605427780,13230,13240,13240,13230,37
|
|
20230718,105200,2604937940,13240,13200,13240,13200,9005
|
|
20230718,105100,2486071120,13180,13180,13180,13170,204
|
|
20230718,105000,2483382950,13180,13200,13200,13170,2197
|
|
20230718,104900,2454418560,13190,13190,13200,13180,1290
|
|
20230718,104800,2437405180,13200,13260,13260,13190,11737
|
|
20230718,104700,2282274150,13250,13260,13260,13250,581
|
|
20230718,104600,2274572900,13250,13250,13260,13250,47
|
|
20230718,104500,2273949860,13260,13260,13260,13250,17
|
|
20230718,104400,2273724500,13260,13260,13270,13250,1074
|
|
20230718,104300,2259493100,13260,13260,13260,13260,32
|
|
20230718,104200,2259068780,13270,13250,13270,13250,689
|
|
20230718,104100,2249937870,13260,13260,13260,13250,796
|
|
20230718,104000,2239382920,13270,13280,13280,13270,376
|
|
20230718,103900,2234393370,13280,13270,13280,13270,15
|
|
20230718,103800,2234194220,13280,13270,13280,13260,104
|
|
20230718,103700,2232814540,13270,13270,13270,13260,1473
|
|
20230718,103600,2213282050,13270,13300,13300,13270,602
|
|
20230718,103500,2205293230,13300,13300,13300,13270,113
|
|
20230718,103400,2203790680,13270,13280,13300,13270,456
|
|
20230718,103300,2197738600,13270,13280,13280,13270,1650
|
|
20230718,103200,2175843070,13270,13290,13290,13270,855
|
|
20230718,103100,2164485940,13300,13310,13310,13290,29
|
|
20230718,103000,2164100210,13300,13300,13300,13300,129
|
|
20230718,102900,2162384510,13300,13300,13300,13300,100
|
|
20230718,102800,2161054510,13300,13280,13300,13280,15
|
|
20230718,102700,2160855210,13270,13270,13310,13270,117
|
|
20230718,102600,2159301400,13270,13310,13310,13270,9090
|
|
20230718,102500,2038656120,13290,13300,13310,13290,1691
|
|
20230718,102400,2016172750,13300,13320,13320,13300,1010
|
|
20230718,102300,2002739550,13300,13310,13310,13300,590
|
|
20230718,102200,1994888890,13310,13320,13320,13300,1720
|
|
20230718,102100,1971993890,13330,13370,13370,13330,2274
|
|
20230718,102000,1941633000,13390,13390,13400,13390,354
|
|
20230718,101900,1936892840,13400,13380,13400,13360,237
|
|
20230718,101800,1933719930,13350,13400,13400,13350,104
|
|
20230718,101700,1932331240,13360,13350,13400,13350,1584
|
|
20230718,101600,1911137570,13360,13370,13390,13360,369
|
|
20230718,101500,1906202450,13380,13340,13380,13340,1260
|
|
20230718,101400,1889383510,13340,13340,13350,13340,239
|
|
20230718,101300,1886194960,13340,13320,13340,13320,448
|
|
20230718,101200,1880222750,13330,13340,13340,13320,301
|
|
20230718,101100,1876208410,13310,13310,13330,13310,823
|
|
20230718,101000,1865253860,13300,13300,13300,13300,2610
|
|
20230718,100900,1830540860,13290,13300,13300,13290,10
|
|
20230718,100800,1830407920,13300,13300,13300,13290,252
|
|
20230718,100700,1827056810,13300,13310,13310,13290,128
|
|
20230718,100600,1825355320,13290,13290,13300,13290,492
|
|
20230718,100500,1818815700,13290,13300,13300,13290,533
|
|
20230718,100400,1811728960,13300,13300,13300,13300,540
|
|
20230718,100300,1804546960,13300,13290,13300,13290,684
|
|
20230718,100200,1795452340,13290,13290,13300,13290,1368
|
|
20230718,100100,1777271210,13300,13300,13300,13290,241
|
|
20230718,100000,1774066910,13300,13290,13310,13290,879
|
|
20230718,095900,1762376940,13290,13290,13290,13290,8
|
|
20230718,095800,1762270620,13290,13300,13300,13290,789
|
|
20230718,095700,1751782690,13290,13300,13300,13290,2621
|
|
20230718,095600,1716935920,13310,13340,13340,13310,1468
|
|
20230718,095500,1697395930,13340,13300,13340,13300,1041
|
|
20230718,095400,1683540490,13310,13330,13340,13300,1211
|
|
20230718,095300,1667411990,13300,13320,13320,13300,1134
|
|
20230718,095200,1652324620,13320,13310,13320,13310,628
|
|
20230718,095100,1643964330,13320,13320,13330,13320,261
|
|
20230718,095000,1640487700,13320,13320,13320,13320,147
|
|
20230718,094900,1638529660,13320,13300,13320,13300,318
|
|
20230718,094800,1634300200,13300,13280,13340,13270,594
|
|
20230718,094700,1626401340,13270,13310,13310,13270,7263
|
|
20230718,094600,1529859770,13320,13360,13360,13320,2016
|
|
20230718,094500,1502990340,13360,13350,13370,13350,977
|
|
20230718,094400,1489936980,13350,13370,13380,13350,1496
|
|
20230718,094300,1469942640,13370,13380,13390,13370,783
|
|
20230718,094200,1459468940,13390,13400,13400,13380,3263
|
|
20230718,094100,1415765010,13400,13420,13430,13400,2261
|
|
20230718,094000,1385438350,13420,13420,13430,13410,2031
|
|
20230718,093900,1358187870,13430,13430,13430,13420,407
|
|
20230718,093800,1352724170,13430,13430,13440,13430,249
|
|
20230718,093700,1349379720,13440,13430,13440,13420,1061
|
|
20230718,093600,1335130880,13420,13410,13440,13410,376
|
|
20230718,093500,1330088120,13410,13460,13460,13410,4260
|
|
20230718,093400,1272885280,13450,13460,13460,13440,2777
|
|
20230718,093300,1235528450,13460,13480,13490,13460,904
|
|
20230718,093200,1223337380,13490,13490,13490,13460,228
|
|
20230718,093100,1220265760,13480,13480,13490,13480,216
|
|
20230718,093000,1217353970,13440,13450,13490,13440,1936
|
|
20230718,092900,1191328880,13440,13490,13490,13440,2528
|
|
20230718,092800,1157296690,13490,13490,13490,13490,410
|
|
20230718,092700,1151765790,13480,13510,13510,13480,1425
|
|
20230718,092600,1132514940,13490,13500,13510,13480,1234
|
|
20230718,092500,1115860770,13510,13520,13520,13510,1001
|
|
20230718,092400,1102336660,13520,13520,13520,13510,1161
|
|
20230718,092300,1086650870,13520,13530,13530,13500,292
|
|
20230718,092200,1082701530,13530,13500,13530,13500,60
|
|
20230718,092100,1081890030,13490,13560,13560,13490,3001
|
|
20230718,092000,1041329550,13560,13580,13580,13500,277
|
|
20230718,091900,1037583090,13500,13580,13590,13490,13913
|
|
20230718,091800,849542800,13570,13570,13580,13570,719
|
|
20230718,091700,839782270,13570,13610,13610,13570,1209
|
|
20230718,091600,823368610,13610,13570,13610,13570,1239
|
|
20230718,091500,806532370,13570,13610,13610,13560,5534
|
|
20230718,091400,731318530,13610,13610,13650,13600,2971
|
|
20230718,091300,690834630,13600,13590,13620,13580,3391
|
|
20230718,091200,644712620,13590,13630,13630,13580,2776
|
|
20230718,091100,606931610,13630,13510,13670,13490,12213
|
|
20230718,091000,440980910,13510,13440,13510,13430,2272
|
|
20230718,090900,410328320,13440,13500,13500,13430,1021
|
|
20230718,090800,396594320,13500,13470,13510,13470,3022
|
|
20230718,090700,355811620,13480,13470,13480,13460,1835
|
|
20230718,090600,331096910,13470,13470,13480,13470,563
|
|
20230718,090500,323511410,13470,13430,13470,13410,1524
|
|
20230718,090400,303012780,13440,13450,13460,13420,2851
|
|
20230718,090300,264698190,13470,13500,13500,13440,3342
|
|
20230718,090200,219604520,13500,13510,13510,13440,878
|
|
20230718,090100,207766560,13500,13390,13520,13390,8705
|
|
20230718,090000,90452250,13390,13300,13390,13300,6796
|