710 lines
38 KiB
CSV
710 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,204700,4626530730,13060,13060,13060,13060,2191
|
|
20230719,204600,4626530730,13060,13060,13060,13060,0
|
|
20230719,204500,4626530730,13060,13060,13060,13060,0
|
|
20230719,204400,4626530730,13060,13060,13060,13060,0
|
|
20230719,204300,4626530730,13060,13060,13060,13060,0
|
|
20230719,204200,4626530730,13060,13060,13060,13060,0
|
|
20230719,204100,4626530730,13060,13060,13060,13060,0
|
|
20230719,204000,4626530730,13060,13060,13060,13060,0
|
|
20230719,203900,4626530730,13060,13060,13060,13060,0
|
|
20230719,203800,4626530730,13060,13060,13060,13060,0
|
|
20230719,203700,4626530730,13060,13060,13060,13060,0
|
|
20230719,203600,4626530730,13060,13060,13060,13060,0
|
|
20230719,203500,4626530730,13060,13060,13060,13060,0
|
|
20230719,203400,4626530730,13060,13060,13060,13060,0
|
|
20230719,203300,4626530730,13060,13060,13060,13060,0
|
|
20230719,203200,4626530730,13060,13060,13060,13060,0
|
|
20230719,203100,4626530730,13060,13060,13060,13060,0
|
|
20230719,203000,4626530730,13060,13060,13060,13060,0
|
|
20230719,202900,4626530730,13060,13060,13060,13060,0
|
|
20230719,202800,4626530730,13060,13060,13060,13060,0
|
|
20230719,202700,4626530730,13060,13060,13060,13060,0
|
|
20230719,202600,4626530730,13060,13060,13060,13060,0
|
|
20230719,202500,4626530730,13060,13060,13060,13060,0
|
|
20230719,202400,4626530730,13060,13060,13060,13060,0
|
|
20230719,202300,4626530730,13060,13060,13060,13060,0
|
|
20230719,202200,4626530730,13060,13060,13060,13060,0
|
|
20230719,202100,4626530730,13060,13060,13060,13060,0
|
|
20230719,202000,4626530730,13060,13060,13060,13060,0
|
|
20230719,201900,4626530730,13060,13060,13060,13060,0
|
|
20230719,201800,4626530730,13060,13060,13060,13060,0
|
|
20230719,201700,4626530730,13060,13060,13060,13060,2191
|
|
20230719,201600,4626530730,13060,13060,13060,13060,0
|
|
20230719,201500,4626530730,13060,13060,13060,13060,0
|
|
20230719,201400,4626530730,13060,13060,13060,13060,0
|
|
20230719,201300,4626530730,13060,13060,13060,13060,0
|
|
20230719,201200,4626530730,13060,13060,13060,13060,0
|
|
20230719,201100,4626530730,13060,13060,13060,13060,0
|
|
20230719,201000,4626530730,13060,13060,13060,13060,0
|
|
20230719,200900,4626530730,13060,13060,13060,13060,0
|
|
20230719,200800,4626530730,13060,13060,13060,13060,0
|
|
20230719,200700,4626530730,13060,13060,13060,13060,0
|
|
20230719,200600,4626530730,13060,13060,13060,13060,0
|
|
20230719,200500,4626530730,13060,13060,13060,13060,0
|
|
20230719,200400,4626530730,13060,13060,13060,13060,0
|
|
20230719,200300,4626530730,13060,13060,13060,13060,0
|
|
20230719,200200,4626530730,13060,13060,13060,13060,0
|
|
20230719,200100,4626530730,13060,13060,13060,13060,0
|
|
20230719,200000,4626530730,13060,13060,13060,13060,0
|
|
20230719,195900,4626530730,13060,13060,13060,13060,0
|
|
20230719,195800,4626530730,13060,13060,13060,13060,0
|
|
20230719,195700,4626530730,13060,13060,13060,13060,0
|
|
20230719,195600,4626530730,13060,13060,13060,13060,0
|
|
20230719,195500,4626530730,13060,13060,13060,13060,0
|
|
20230719,195400,4626530730,13060,13060,13060,13060,0
|
|
20230719,195300,4626530730,13060,13060,13060,13060,0
|
|
20230719,195200,4626530730,13060,13060,13060,13060,0
|
|
20230719,195100,4626530730,13060,13060,13060,13060,0
|
|
20230719,195000,4626530730,13060,13060,13060,13060,0
|
|
20230719,194900,4626530730,13060,13060,13060,13060,0
|
|
20230719,194800,4626530730,13060,13060,13060,13060,0
|
|
20230719,194700,4626530730,13060,13060,13060,13060,2191
|
|
20230719,194600,4626530730,13060,13060,13060,13060,0
|
|
20230719,194500,4626530730,13060,13060,13060,13060,0
|
|
20230719,194400,4626530730,13060,13060,13060,13060,0
|
|
20230719,194300,4626530730,13060,13060,13060,13060,0
|
|
20230719,194200,4626530730,13060,13060,13060,13060,0
|
|
20230719,194100,4626530730,13060,13060,13060,13060,0
|
|
20230719,194000,4626530730,13060,13060,13060,13060,0
|
|
20230719,193900,4626530730,13060,13060,13060,13060,0
|
|
20230719,193800,4626530730,13060,13060,13060,13060,0
|
|
20230719,193700,4626530730,13060,13060,13060,13060,0
|
|
20230719,193600,4626530730,13060,13060,13060,13060,0
|
|
20230719,193500,4626530730,13060,13060,13060,13060,0
|
|
20230719,193400,4626530730,13060,13060,13060,13060,0
|
|
20230719,193300,4626530730,13060,13060,13060,13060,0
|
|
20230719,193200,4626530730,13060,13060,13060,13060,0
|
|
20230719,193100,4626530730,13060,13060,13060,13060,0
|
|
20230719,193000,4626530730,13060,13060,13060,13060,0
|
|
20230719,192900,4626530730,13060,13060,13060,13060,0
|
|
20230719,192800,4626530730,13060,13060,13060,13060,0
|
|
20230719,192700,4626530730,13060,13060,13060,13060,0
|
|
20230719,192600,4626530730,13060,13060,13060,13060,0
|
|
20230719,192500,4626530730,13060,13060,13060,13060,0
|
|
20230719,192400,4626530730,13060,13060,13060,13060,0
|
|
20230719,192300,4626530730,13060,13060,13060,13060,0
|
|
20230719,192200,4626530730,13060,13060,13060,13060,0
|
|
20230719,192100,4626530730,13060,13060,13060,13060,0
|
|
20230719,192000,4626530730,13060,13060,13060,13060,0
|
|
20230719,191900,4626530730,13060,13060,13060,13060,0
|
|
20230719,191800,4626530730,13060,13060,13060,13060,0
|
|
20230719,191700,4626530730,13060,13060,13060,13060,2191
|
|
20230719,191600,4626530730,13060,13060,13060,13060,0
|
|
20230719,191500,4626530730,13060,13060,13060,13060,0
|
|
20230719,191400,4626530730,13060,13060,13060,13060,0
|
|
20230719,191300,4626530730,13060,13060,13060,13060,0
|
|
20230719,191200,4626530730,13060,13060,13060,13060,0
|
|
20230719,191100,4626530730,13060,13060,13060,13060,0
|
|
20230719,191000,4626530730,13060,13060,13060,13060,0
|
|
20230719,190900,4626530730,13060,13060,13060,13060,0
|
|
20230719,190800,4626530730,13060,13060,13060,13060,0
|
|
20230719,190700,4626530730,13060,13060,13060,13060,0
|
|
20230719,190600,4626530730,13060,13060,13060,13060,0
|
|
20230719,190500,4626530730,13060,13060,13060,13060,0
|
|
20230719,190400,4626530730,13060,13060,13060,13060,0
|
|
20230719,190300,4626530730,13060,13060,13060,13060,0
|
|
20230719,190200,4626530730,13060,13060,13060,13060,0
|
|
20230719,190100,4626530730,13060,13060,13060,13060,0
|
|
20230719,190000,4626530730,13060,13060,13060,13060,0
|
|
20230719,185900,4626530730,13060,13060,13060,13060,0
|
|
20230719,185800,4626530730,13060,13060,13060,13060,0
|
|
20230719,185700,4626530730,13060,13060,13060,13060,0
|
|
20230719,185600,4626530730,13060,13060,13060,13060,0
|
|
20230719,185500,4626530730,13060,13060,13060,13060,0
|
|
20230719,185400,4626530730,13060,13060,13060,13060,0
|
|
20230719,185300,4626530730,13060,13060,13060,13060,0
|
|
20230719,185200,4626530730,13060,13060,13060,13060,0
|
|
20230719,185100,4626530730,13060,13060,13060,13060,0
|
|
20230719,185000,4626530730,13060,13060,13060,13060,0
|
|
20230719,184900,4626530730,13060,13060,13060,13060,0
|
|
20230719,184800,4626530730,13060,13060,13060,13060,0
|
|
20230719,184700,4626530730,13060,13060,13060,13060,2191
|
|
20230719,184600,4626530730,13060,13060,13060,13060,0
|
|
20230719,184500,4626530730,13060,13060,13060,13060,0
|
|
20230719,184400,4626530730,13060,13060,13060,13060,0
|
|
20230719,184300,4626530730,13060,13060,13060,13060,0
|
|
20230719,184200,4626530730,13060,13060,13060,13060,0
|
|
20230719,184100,4626530730,13060,13060,13060,13060,0
|
|
20230719,184000,4626530730,13060,13060,13060,13060,0
|
|
20230719,183900,4626530730,13060,13060,13060,13060,0
|
|
20230719,183800,4626530730,13060,13060,13060,13060,0
|
|
20230719,183700,4626530730,13060,13060,13060,13060,0
|
|
20230719,183600,4626530730,13060,13060,13060,13060,0
|
|
20230719,183500,4626530730,13060,13060,13060,13060,0
|
|
20230719,183400,4626530730,13060,13060,13060,13060,0
|
|
20230719,183300,4626530730,13060,13060,13060,13060,0
|
|
20230719,183200,4626530730,13060,13060,13060,13060,0
|
|
20230719,183100,4626530730,13060,13060,13060,13060,0
|
|
20230719,183000,4626530730,13060,13060,13060,13060,0
|
|
20230719,182900,4626530730,13060,13060,13060,13060,0
|
|
20230719,182800,4626530730,13060,13060,13060,13060,0
|
|
20230719,182700,4626530730,13060,13060,13060,13060,0
|
|
20230719,182600,4626530730,13060,13060,13060,13060,0
|
|
20230719,182500,4626530730,13060,13060,13060,13060,0
|
|
20230719,182400,4626530730,13060,13060,13060,13060,0
|
|
20230719,182300,4626530730,13060,13060,13060,13060,0
|
|
20230719,182200,4626530730,13060,13060,13060,13060,0
|
|
20230719,182100,4626530730,13060,13060,13060,13060,0
|
|
20230719,182000,4626530730,13060,13060,13060,13060,0
|
|
20230719,181900,4626530730,13060,13060,13060,13060,0
|
|
20230719,181800,4626530730,13060,13060,13060,13060,0
|
|
20230719,181700,4626530730,13060,13060,13060,13060,2191
|
|
20230719,181600,4626530730,13060,13060,13060,13060,0
|
|
20230719,181500,4626530730,13060,13060,13060,13060,0
|
|
20230719,181400,4626530730,13060,13060,13060,13060,0
|
|
20230719,181300,4626530730,13060,13060,13060,13060,0
|
|
20230719,181200,4626530730,13060,13060,13060,13060,0
|
|
20230719,181100,4626530730,13060,13060,13060,13060,0
|
|
20230719,181000,4626530730,13060,13060,13060,13060,0
|
|
20230719,180900,4626530730,13060,13060,13060,13060,0
|
|
20230719,180800,4626530730,13060,13060,13060,13060,0
|
|
20230719,180700,4626530730,13060,13060,13060,13060,0
|
|
20230719,180600,4626530730,13060,13060,13060,13060,0
|
|
20230719,180500,4626530730,13060,13060,13060,13060,0
|
|
20230719,180400,4626530730,13060,13060,13060,13060,0
|
|
20230719,180300,4626530730,13060,13060,13060,13060,0
|
|
20230719,180200,4626530730,13060,13060,13060,13060,0
|
|
20230719,180100,4626530730,13060,13060,13060,13060,0
|
|
20230719,180000,4626530730,13060,13060,13060,13060,0
|
|
20230719,175900,4626530730,13060,13060,13060,13060,0
|
|
20230719,175800,4626530730,13060,13060,13060,13060,0
|
|
20230719,175700,4626530730,13060,13060,13060,13060,0
|
|
20230719,175600,4626530730,13060,13060,13060,13060,0
|
|
20230719,175500,4626530730,13060,13060,13060,13060,0
|
|
20230719,175400,4626530730,13060,13060,13060,13060,0
|
|
20230719,175300,4626530730,13060,13060,13060,13060,0
|
|
20230719,175200,4626530730,13060,13060,13060,13060,0
|
|
20230719,175100,4626530730,13060,13060,13060,13060,0
|
|
20230719,175000,4626530730,13060,13060,13060,13060,0
|
|
20230719,174900,4626530730,13060,13060,13060,13060,0
|
|
20230719,174800,4626530730,13060,13060,13060,13060,0
|
|
20230719,174700,4626530730,13060,13060,13060,13060,2191
|
|
20230719,174600,4626530730,13060,13060,13060,13060,0
|
|
20230719,174500,4626530730,13060,13060,13060,13060,0
|
|
20230719,174400,4626530730,13060,13060,13060,13060,0
|
|
20230719,174300,4626530730,13060,13060,13060,13060,0
|
|
20230719,174200,4626530730,13060,13060,13060,13060,0
|
|
20230719,174100,4626530730,13060,13060,13060,13060,0
|
|
20230719,174000,4626530730,13060,13060,13060,13060,0
|
|
20230719,173900,4626530730,13060,13060,13060,13060,0
|
|
20230719,173800,4626530730,13060,13060,13060,13060,0
|
|
20230719,173700,4626530730,13060,13060,13060,13060,0
|
|
20230719,173600,4626530730,13060,13060,13060,13060,0
|
|
20230719,173500,4626530730,13060,13060,13060,13060,0
|
|
20230719,173400,4626530730,13060,13060,13060,13060,0
|
|
20230719,173300,4626530730,13060,13060,13060,13060,0
|
|
20230719,173200,4626530730,13060,13060,13060,13060,0
|
|
20230719,173100,4626530730,13060,13060,13060,13060,0
|
|
20230719,173000,4626530730,13060,13060,13060,13060,0
|
|
20230719,172900,4626530730,13060,13060,13060,13060,0
|
|
20230719,172800,4626530730,13060,13060,13060,13060,0
|
|
20230719,172700,4626530730,13060,13060,13060,13060,0
|
|
20230719,172600,4626530730,13060,13060,13060,13060,0
|
|
20230719,172500,4626530730,13060,13060,13060,13060,0
|
|
20230719,172400,4626530730,13060,13060,13060,13060,0
|
|
20230719,172300,4626530730,13060,13060,13060,13060,0
|
|
20230719,172200,4626530730,13060,13060,13060,13060,0
|
|
20230719,172100,4626530730,13060,13060,13060,13060,0
|
|
20230719,172000,4626530730,13060,13060,13060,13060,0
|
|
20230719,171900,4626530730,13060,13060,13060,13060,0
|
|
20230719,171800,4626530730,13060,13060,13060,13060,0
|
|
20230719,171700,4626530730,13060,13060,13060,13060,2191
|
|
20230719,171600,4626530730,13060,13060,13060,13060,0
|
|
20230719,171500,4626530730,13060,13060,13060,13060,0
|
|
20230719,171400,4626530730,13060,13060,13060,13060,0
|
|
20230719,171300,4626530730,13060,13060,13060,13060,0
|
|
20230719,171200,4626530730,13060,13060,13060,13060,0
|
|
20230719,171100,4626530730,13060,13060,13060,13060,0
|
|
20230719,171000,4626530730,13060,13060,13060,13060,0
|
|
20230719,170900,4626530730,13060,13060,13060,13060,0
|
|
20230719,170800,4626530730,13060,13060,13060,13060,0
|
|
20230719,170700,4626530730,13060,13060,13060,13060,0
|
|
20230719,170600,4626530730,13060,13060,13060,13060,0
|
|
20230719,170500,4626530730,13060,13060,13060,13060,0
|
|
20230719,170400,4626530730,13060,13060,13060,13060,0
|
|
20230719,170300,4626530730,13060,13060,13060,13060,0
|
|
20230719,170200,4626530730,13060,13060,13060,13060,0
|
|
20230719,170100,4626530730,13060,13060,13060,13060,0
|
|
20230719,170000,4626530730,13060,13060,13060,13060,0
|
|
20230719,165900,4626530730,13060,13060,13060,13060,0
|
|
20230719,165800,4626530730,13060,13060,13060,13060,0
|
|
20230719,165700,4626530730,13060,13060,13060,13060,0
|
|
20230719,165600,4626530730,13060,13060,13060,13060,0
|
|
20230719,165500,4626530730,13060,13060,13060,13060,0
|
|
20230719,165400,4626530730,13060,13060,13060,13060,0
|
|
20230719,165300,4626530730,13060,13060,13060,13060,0
|
|
20230719,165200,4626530730,13060,13060,13060,13060,0
|
|
20230719,165100,4626530730,13060,13060,13060,13060,0
|
|
20230719,165000,4626530730,13060,13060,13060,13060,0
|
|
20230719,164900,4626530730,13060,13060,13060,13060,0
|
|
20230719,164800,4626530730,13060,13060,13060,13060,0
|
|
20230719,164700,4626530730,13060,13060,13060,13060,2191
|
|
20230719,164600,4626530730,13060,13060,13060,13060,0
|
|
20230719,164500,4626530730,13060,13060,13060,13060,0
|
|
20230719,164400,4626530730,13060,13060,13060,13060,0
|
|
20230719,164300,4626530730,13060,13060,13060,13060,0
|
|
20230719,164200,4626530730,13060,13060,13060,13060,0
|
|
20230719,164100,4626530730,13060,13060,13060,13060,0
|
|
20230719,164000,4626530730,13060,13060,13060,13060,0
|
|
20230719,163900,4626530730,13060,13060,13060,13060,0
|
|
20230719,163800,4626530730,13060,13060,13060,13060,0
|
|
20230719,163700,4626530730,13060,13060,13060,13060,0
|
|
20230719,163600,4626530730,13060,13060,13060,13060,0
|
|
20230719,163500,4626530730,13060,13060,13060,13060,0
|
|
20230719,163400,4626530730,13060,13060,13060,13060,0
|
|
20230719,163300,4626530730,13060,13060,13060,13060,0
|
|
20230719,163200,4626530730,13060,13060,13060,13060,0
|
|
20230719,163100,4626530730,13060,13060,13060,13060,0
|
|
20230719,163000,4626530730,13060,13060,13060,13060,0
|
|
20230719,162900,4626530730,13060,13060,13060,13060,0
|
|
20230719,162800,4626530730,13060,13060,13060,13060,0
|
|
20230719,162700,4626530730,13060,13060,13060,13060,0
|
|
20230719,162600,4626530730,13060,13060,13060,13060,0
|
|
20230719,162500,4626530730,13060,13060,13060,13060,0
|
|
20230719,162400,4626530730,13060,13060,13060,13060,0
|
|
20230719,162300,4626530730,13060,13060,13060,13060,0
|
|
20230719,162200,4626530730,13060,13060,13060,13060,0
|
|
20230719,162100,4626530730,13060,13060,13060,13060,0
|
|
20230719,162000,4626530730,13060,13060,13060,13060,0
|
|
20230719,161900,4626530730,13060,13060,13060,13060,0
|
|
20230719,161800,4626530730,13060,13060,13060,13060,0
|
|
20230719,161700,4626530730,13060,13060,13060,13060,2191
|
|
20230719,161600,4626530730,13060,13060,13060,13060,0
|
|
20230719,161500,4626530730,13060,13060,13060,13060,0
|
|
20230719,161400,4626530730,13060,13060,13060,13060,0
|
|
20230719,161300,4626530730,13060,13060,13060,13060,0
|
|
20230719,161200,4626530730,13060,13060,13060,13060,0
|
|
20230719,161100,4626530730,13060,13060,13060,13060,0
|
|
20230719,161000,4626530730,13060,13060,13060,13060,0
|
|
20230719,160900,4626530730,13060,13060,13060,13060,0
|
|
20230719,160800,4626530730,13060,13060,13060,13060,0
|
|
20230719,160700,4626530730,13060,13060,13060,13060,0
|
|
20230719,160600,4626530730,13060,13060,13060,13060,0
|
|
20230719,160500,4626530730,13060,13060,13060,13060,0
|
|
20230719,160400,4626530730,13060,13060,13060,13060,0
|
|
20230719,160300,4626530730,13060,13060,13060,13060,0
|
|
20230719,160200,4626530730,13060,13060,13060,13060,0
|
|
20230719,160100,4626530730,13060,13060,13060,13060,0
|
|
20230719,160000,4626530730,13060,13060,13060,13060,0
|
|
20230719,155900,4626530730,13060,13060,13060,13060,0
|
|
20230719,155800,4626530730,13060,13060,13060,13060,0
|
|
20230719,155700,4626530730,13060,13060,13060,13060,0
|
|
20230719,155600,4626530730,13060,13060,13060,13060,0
|
|
20230719,155500,4626530730,13060,13060,13060,13060,0
|
|
20230719,155400,4626530730,13060,13060,13060,13060,0
|
|
20230719,155300,4626530730,13060,13060,13060,13060,0
|
|
20230719,155200,4626530730,13060,13060,13060,13060,0
|
|
20230719,155100,4626530730,13060,13060,13060,13060,0
|
|
20230719,155000,4626530730,13060,13060,13060,13060,0
|
|
20230719,154900,4626530730,13060,13060,13060,13060,0
|
|
20230719,154800,4626530730,13060,13060,13060,13060,0
|
|
20230719,154700,4626530730,13060,13060,13060,13060,2191
|
|
20230719,154600,4626530730,13060,13060,13060,13060,0
|
|
20230719,154500,4626530730,13060,13060,13060,13060,0
|
|
20230719,154400,4626530730,13060,13060,13060,13060,0
|
|
20230719,154300,4626530730,13060,13060,13060,13060,0
|
|
20230719,154200,4626530730,13060,13060,13060,13060,0
|
|
20230719,154100,4626530730,13060,13060,13060,13060,0
|
|
20230719,154000,4626530730,13060,13060,13060,13060,0
|
|
20230719,153900,4626530730,13060,13060,13060,13060,0
|
|
20230719,153800,4626530730,13060,13060,13060,13060,0
|
|
20230719,153700,4626530730,13060,13060,13060,13060,0
|
|
20230719,153600,4626530730,13060,13060,13060,13060,0
|
|
20230719,153500,4626530730,13060,13060,13060,13060,0
|
|
20230719,153400,4626530730,13060,13060,13060,13060,0
|
|
20230719,153300,4626530730,13060,13060,13060,13060,0
|
|
20230719,153200,4626530730,13060,13060,13060,13060,0
|
|
20230719,153100,4626530730,13060,13060,13060,13060,0
|
|
20230719,153000,4626530730,13060,13060,13060,13060,2191
|
|
20230719,152900,4597916270,13060,13060,13060,13060,0
|
|
20230719,152800,4597916270,13060,13060,13060,13060,0
|
|
20230719,152700,4597916270,13060,13060,13060,13060,0
|
|
20230719,152600,4597916270,13060,13060,13060,13060,0
|
|
20230719,152500,4597916270,13060,13060,13060,13060,0
|
|
20230719,152400,4597916270,13060,13060,13060,13060,0
|
|
20230719,152300,4597916270,13060,13060,13060,13060,0
|
|
20230719,152200,4597916270,13060,13060,13060,13060,0
|
|
20230719,152100,4597916270,13060,13060,13060,13060,0
|
|
20230719,152000,4597916270,13060,13060,13060,13060,0
|
|
20230719,151900,4597916270,13060,12990,13060,12990,1597
|
|
20230719,151800,4577157640,13000,13030,13040,13000,427
|
|
20230719,151700,4571603220,13000,13010,13010,12960,2308
|
|
20230719,151600,4541652640,13000,13000,13020,13000,224
|
|
20230719,151500,4538739060,13000,13020,13030,13000,513
|
|
20230719,151400,4532061250,13020,13020,13020,13000,234
|
|
20230719,151300,4529018330,13020,13020,13020,13000,182
|
|
20230719,151200,4526651550,13000,13000,13030,12990,334
|
|
20230719,151100,4522309390,13030,13060,13060,12990,776
|
|
20230719,151000,4512205840,13060,13070,13070,13060,388
|
|
20230719,150900,4507138440,13080,13110,13120,13080,1697
|
|
20230719,150800,4484907280,13110,13100,13120,13100,702
|
|
20230719,150700,4475706990,13100,13110,13110,13080,559
|
|
20230719,150600,4468385630,13110,13100,13110,13080,1021
|
|
20230719,150500,4455016420,13100,13100,13100,13090,971
|
|
20230719,150400,4442299450,13110,13080,13110,13080,1030
|
|
20230719,150300,4428816950,13090,13060,13090,13060,654
|
|
20230719,150200,4420266350,13070,13090,13090,13050,705
|
|
20230719,150100,4411058950,13060,13090,13090,13050,1781
|
|
20230719,150000,4387812970,13090,13100,13110,13070,1431
|
|
20230719,145900,4369088640,13100,13080,13100,13080,456
|
|
20230719,145800,4363121430,13080,13080,13080,13050,1173
|
|
20230719,145700,4347800510,13080,13070,13080,13050,706
|
|
20230719,145600,4338577290,13070,13070,13070,13060,1061
|
|
20230719,145500,4324714400,13070,13060,13070,13050,785
|
|
20230719,145400,4314460700,13060,13050,13060,13050,587
|
|
20230719,145300,4306800330,13050,13080,13080,13050,822
|
|
20230719,145200,4296057290,13080,13120,13120,13080,1000
|
|
20230719,145100,4282962660,13120,13090,13120,13090,2973
|
|
20230719,145000,4243997770,13090,13090,13100,13080,1140
|
|
20230719,144900,4229077910,13090,13080,13090,13080,533
|
|
20230719,144800,4222105430,13080,13060,13080,13060,930
|
|
20230719,144700,4209953250,13070,13090,13100,13070,3039
|
|
20230719,144600,4170198960,13090,13070,13090,13070,856
|
|
20230719,144500,4159001260,13080,13050,13080,13050,726
|
|
20230719,144400,4149516160,13050,13020,13060,13010,1405
|
|
20230719,144300,4131206870,13010,13000,13020,13000,1787
|
|
20230719,144200,4107954300,13010,12970,13010,12970,630
|
|
20230719,144100,4099773550,12970,12960,12970,12950,896
|
|
20230719,144000,4088158510,12970,12940,12970,12940,895
|
|
20230719,143900,4076566060,12940,12940,12950,12940,554
|
|
20230719,143800,4069395850,12940,12910,12940,12910,824
|
|
20230719,143700,4058743630,12920,12920,12920,12900,309
|
|
20230719,143600,4054754210,12910,12910,12910,12900,329
|
|
20230719,143500,4050508250,12910,12900,12920,12900,291
|
|
20230719,143400,4046751290,12900,12890,12910,12890,404
|
|
20230719,143300,4041540990,12910,12900,12910,12890,267
|
|
20230719,143200,4038097110,12890,12890,12900,12890,298
|
|
20230719,143100,4034255000,12890,12910,12910,12890,1433
|
|
20230719,143000,4015782720,12910,12900,12910,12890,297
|
|
20230719,142900,4011952470,12900,12890,12900,12880,325
|
|
20230719,142800,4007762820,12860,12880,12900,12860,496
|
|
20230719,142700,4001376280,12880,12880,12890,12870,482
|
|
20230719,142600,3995168330,12870,12880,12890,12870,643
|
|
20230719,142500,3986887710,12880,12860,12880,12860,706
|
|
20230719,142400,3977805480,12870,12870,12870,12860,278
|
|
20230719,142300,3974230000,12870,12860,12870,12810,550
|
|
20230719,142200,3967159790,12860,12860,12870,12800,15139
|
|
20230719,142100,3773145550,12870,12870,12870,12860,603
|
|
20230719,142000,3765389370,12870,12880,12880,12870,199
|
|
20230719,141900,3762827930,12880,12890,12900,12870,418
|
|
20230719,141800,3757440730,12900,12900,12900,12890,305
|
|
20230719,141700,3753507680,12900,12900,12910,12900,514
|
|
20230719,141600,3746876500,12910,12920,12920,12910,152
|
|
20230719,141500,3744913110,12920,12870,12930,12850,8377
|
|
20230719,141400,3637216370,12860,12930,12930,12860,11946
|
|
20230719,141300,3483347810,12930,12940,12940,12930,22
|
|
20230719,141200,3483063170,12930,12920,12930,12920,623
|
|
20230719,141100,3475013050,12930,12940,12940,12930,269
|
|
20230719,141000,3471534130,12940,12950,12950,12930,228
|
|
20230719,140900,3468584920,12930,12940,12940,12930,593
|
|
20230719,140800,3460912930,12950,12950,12950,12940,289
|
|
20230719,140700,3457170930,12950,12960,12960,12950,179
|
|
20230719,140600,3454852520,12950,12970,12970,12950,395
|
|
20230719,140500,3449733970,12960,12970,12970,12960,424
|
|
20230719,140400,3444238540,12960,12980,12980,12960,257
|
|
20230719,140300,3440904100,12980,12980,12980,12960,495
|
|
20230719,140200,3434484110,12970,12980,12980,12970,226
|
|
20230719,140100,3431552010,12980,12980,12980,12980,78
|
|
20230719,140000,3430539570,12970,12980,12980,12970,385
|
|
20230719,135900,3425545380,12980,12980,12980,12970,646
|
|
20230719,135800,3417164800,12970,12970,12980,12970,262
|
|
20230719,135700,3413766520,12970,12960,12970,12960,536
|
|
20230719,135600,3406818960,12960,12980,12980,12960,800
|
|
20230719,135500,3396440990,12980,12950,12980,12950,116
|
|
20230719,135400,3394935640,12960,12960,12960,12960,68
|
|
20230719,135300,3394054360,12950,12980,12980,12950,469
|
|
20230719,135200,3387976410,12970,13000,13000,12970,1824
|
|
20230719,135100,3364305590,13010,13010,13010,12980,753
|
|
20230719,135000,3354522790,13010,13010,13010,13010,40
|
|
20230719,134900,3354002390,13000,12990,13000,12990,376
|
|
20230719,134800,3349116040,13000,13000,13000,13000,77
|
|
20230719,134700,3348115040,12980,13000,13000,12980,188
|
|
20230719,134600,3345671740,13000,13000,13010,13000,224
|
|
20230719,134500,3342758960,13010,13010,13010,13000,251
|
|
20230719,134400,3339495450,13010,13000,13010,13000,1040
|
|
20230719,134300,3325975430,12990,12990,12990,12990,506
|
|
20230719,134200,3319402490,12980,12980,12980,12980,166
|
|
20230719,134100,3317247810,12980,12980,12980,12980,170
|
|
20230719,134000,3315041210,12980,12970,12980,12970,81
|
|
20230719,133900,3313990460,12960,12970,12970,12960,569
|
|
20230719,133800,3306615330,12960,12960,12960,12960,7
|
|
20230719,133700,3306524610,12960,12960,12960,12960,164
|
|
20230719,133600,3304399170,12970,12970,12970,12970,399
|
|
20230719,133500,3299224140,12960,12950,12970,12950,250
|
|
20230719,133400,3295985530,12960,12950,12960,12950,372
|
|
20230719,133300,3291166860,12920,12930,12950,12920,190
|
|
20230719,133200,3288710740,12930,12940,12940,12910,2501
|
|
20230719,133100,3256369570,12930,12910,12930,12890,4825
|
|
20230719,133000,3194153710,12910,12920,12920,12900,2170
|
|
20230719,132900,3166150860,12920,12920,12920,12920,131
|
|
20230719,132800,3164458340,12920,12920,12920,12910,391
|
|
20230719,132700,3159409120,12930,12920,12930,12910,381
|
|
20230719,132600,3154485840,12920,12930,12930,12920,834
|
|
20230719,132500,3143710370,12930,12930,12930,12920,311
|
|
20230719,132400,3139690550,12930,12930,12930,12920,168
|
|
20230719,132300,3137518790,12930,12930,12940,12920,155
|
|
20230719,132200,3135514120,12930,12940,12940,12920,1242
|
|
20230719,132100,3119460320,12930,12940,12940,12930,150
|
|
20230719,132000,3117519450,12950,12950,12950,12950,46
|
|
20230719,131900,3116923750,12950,12930,12950,12930,74
|
|
20230719,131800,3115966690,12930,12940,12950,12920,444
|
|
20230719,131700,3110226650,12940,12940,12950,12930,585
|
|
20230719,131600,3102656930,12940,12950,12950,12930,486
|
|
20230719,131500,3096366170,12950,12950,12950,12950,35
|
|
20230719,131400,3095912920,12940,12950,12950,12940,235
|
|
20230719,131300,3092871040,12950,12950,12960,12950,345
|
|
20230719,131200,3088402790,12950,12970,12970,12950,1125
|
|
20230719,131100,3073824290,12970,12980,12980,12960,1611
|
|
20230719,131000,3052945040,12980,12980,12980,12970,653
|
|
20230719,130900,3044475150,12980,12980,12980,12970,255
|
|
20230719,130800,3041166660,12980,12970,12980,12970,73
|
|
20230719,130700,3040219620,12970,12970,12990,12970,208
|
|
20230719,130600,3037519970,13000,12990,13000,12970,1483
|
|
20230719,130500,3018265900,13000,13010,13010,12990,214
|
|
20230719,130400,3015482560,13010,13000,13010,13000,203
|
|
20230719,130300,3012842940,13010,13010,13010,13000,97
|
|
20230719,130200,3011581120,13000,13010,13010,13000,443
|
|
20230719,130100,3005821260,13000,13010,13010,13000,199
|
|
20230719,130000,3003232460,13020,13010,13020,13000,220
|
|
20230719,125900,3000371450,13020,13020,13020,13010,286
|
|
20230719,125800,2996649140,13010,13010,13010,13010,92
|
|
20230719,125700,2995452220,13010,13010,13010,13000,478
|
|
20230719,125600,2989236870,13020,13000,13020,13000,98
|
|
20230719,125500,2987961910,13000,13030,13030,13000,425
|
|
20230719,125400,2982433790,13030,13030,13030,13030,55
|
|
20230719,125300,2981717140,13030,13000,13030,13000,298
|
|
20230719,125200,2977840890,13010,13010,13020,13010,133
|
|
20230719,125100,2976110190,13010,13010,13010,13000,361
|
|
20230719,125000,2971415110,13010,13010,13010,13000,266
|
|
20230719,124900,2967956450,13010,13020,13020,13000,1146
|
|
20230719,124800,2953048270,13020,13020,13020,13010,234
|
|
20230719,124700,2950003240,13020,13010,13020,13010,191
|
|
20230719,124600,2947518210,13020,13020,13020,13020,55
|
|
20230719,124500,2946802110,13020,13030,13030,13000,7804
|
|
20230719,124400,2845314740,13050,13060,13060,13040,877
|
|
20230719,124300,2833876610,13050,13050,13060,13050,266
|
|
20230719,124200,2830405180,13060,13050,13060,13050,189
|
|
20230719,124100,2827938370,13060,13050,13060,13050,179
|
|
20230719,124000,2825601380,13040,13070,13070,13040,189
|
|
20230719,123900,2823135740,13050,13050,13050,13050,158
|
|
20230719,123800,2821073840,13050,13050,13050,13040,375
|
|
20230719,123700,2816183030,13050,13040,13050,13040,153
|
|
20230719,123600,2814187000,13040,13040,13040,13020,577
|
|
20230719,123500,2806667410,13020,13040,13040,13020,284
|
|
20230719,123400,2802968450,13030,13020,13030,13020,512
|
|
20230719,123300,2796301930,13020,13030,13030,13020,870
|
|
20230719,123200,2784969900,13030,13030,13030,13020,536
|
|
20230719,123100,2777990310,13030,13040,13040,13030,237
|
|
20230719,123000,2774902130,13040,13030,13040,13030,484
|
|
20230719,122900,2768594270,13030,13040,13040,13030,611
|
|
20230719,122800,2760630770,13040,13030,13040,13030,260
|
|
20230719,122700,2757242370,13040,13040,13040,13030,292
|
|
20230719,122600,2753436210,13030,13040,13040,13030,238
|
|
20230719,122500,2750334100,13040,13040,13040,13040,244
|
|
20230719,122400,2747152340,13040,13040,13050,13030,547
|
|
20230719,122300,2740022430,13040,13050,13050,13030,776
|
|
20230719,122200,2729904910,13050,13050,13050,13040,353
|
|
20230719,122100,2725300230,13050,13050,13060,13050,454
|
|
20230719,122000,2719375230,13060,13060,13060,13050,198
|
|
20230719,121900,2716790370,13060,13060,13070,13060,548
|
|
20230719,121800,2709633130,13070,13070,13070,13070,149
|
|
20230719,121700,2707685700,13070,13060,13070,13060,341
|
|
20230719,121600,2703231820,13080,13080,13080,13080,36
|
|
20230719,121500,2702760940,13080,13070,13080,13070,155
|
|
20230719,121400,2700734970,13060,13080,13080,13060,262
|
|
20230719,121300,2697312650,13080,13060,13080,13060,114
|
|
20230719,121200,2695822530,13060,13080,13090,13050,298
|
|
20230719,121100,2691929820,13080,13060,13080,13050,551
|
|
20230719,121000,2684737340,13050,13070,13070,13050,1070
|
|
20230719,120900,2670764560,13070,13080,13080,13060,452
|
|
20230719,120800,2664858500,13070,13080,13080,13070,237
|
|
20230719,120700,2661760060,13090,13090,13090,13090,57
|
|
20230719,120600,2661013930,13090,13080,13090,13070,254
|
|
20230719,120500,2657693120,13090,13090,13100,13080,150
|
|
20230719,120400,2655730050,13090,13080,13090,13080,298
|
|
20230719,120300,2651830760,13090,13090,13090,13090,14
|
|
20230719,120200,2651647500,13090,13080,13090,13080,92
|
|
20230719,120100,2650443370,13080,13100,13100,13080,321
|
|
20230719,120000,2646242790,13100,13100,13100,13080,1013
|
|
20230719,115900,2632991690,13080,13090,13090,13080,315
|
|
20230719,115800,2628869870,13090,13100,13100,13090,348
|
|
20230719,115700,2624311770,13100,13090,13100,13090,248
|
|
20230719,115600,2621065040,13100,13100,13100,13090,215
|
|
20230719,115500,2618249950,13100,13100,13100,13090,350
|
|
20230719,115400,2613666480,13100,13090,13100,13090,323
|
|
20230719,115300,2609436590,13100,13100,13100,13090,192
|
|
20230719,115200,2606922930,13090,13090,13100,13090,218
|
|
20230719,115100,2604069190,13100,13100,13100,13090,377
|
|
20230719,115000,2599133430,13100,13100,13100,13100,48
|
|
20230719,114900,2598504630,13090,13090,13100,13090,1035
|
|
20230719,114800,2584956060,13100,13110,13110,13100,658
|
|
20230719,114700,2576335930,13100,13100,13110,13090,543
|
|
20230719,114600,2569223350,13100,13110,13120,13100,395
|
|
20230719,114500,2564046040,13110,13120,13120,13110,91
|
|
20230719,114400,2562852730,13110,13120,13120,13110,590
|
|
20230719,114300,2555117460,13120,13120,13120,13110,318
|
|
20230719,114200,2550947580,13110,13120,13120,13110,330
|
|
20230719,114100,2546620920,13120,13110,13120,13110,90
|
|
20230719,114000,2545440900,13110,13120,13120,13110,913
|
|
20230719,113900,2533466320,13110,13120,13120,13110,327
|
|
20230719,113800,2529177650,13130,13140,13140,13120,148
|
|
20230719,113700,2527234460,13140,13130,13150,13130,88
|
|
20230719,113600,2526078420,13150,13120,13150,13120,239
|
|
20230719,113500,2522941660,13120,13160,13160,13120,344
|
|
20230719,113400,2518418610,13160,13160,13160,13160,106
|
|
20230719,113300,2517023650,13160,13160,13180,13160,248
|
|
20230719,113200,2513759250,13150,13150,13160,13150,346
|
|
20230719,113100,2509208060,13110,13130,13150,13110,264
|
|
20230719,113000,2505744560,13120,13110,13120,13100,2002
|
|
20230719,112900,2479484620,13110,13110,13120,13110,165
|
|
20230719,112800,2477321110,13100,13110,13110,13100,250
|
|
20230719,112700,2474045120,13110,13110,13110,13110,201
|
|
20230719,112600,2471410010,13120,13110,13120,13100,776
|
|
20230719,112500,2461238430,13110,13130,13130,13110,1048
|
|
20230719,112400,2447495970,13130,13120,13150,13120,768
|
|
20230719,112300,2437416610,13100,13110,13110,13100,565
|
|
20230719,112200,2430010980,13110,13150,13160,13110,156
|
|
20230719,112100,2427963380,13160,13140,13160,13110,1210
|
|
20230719,112000,2412076850,13140,13130,13140,13130,112
|
|
20230719,111900,2410606170,13130,13120,13130,13120,56
|
|
20230719,111800,2409871090,13110,13120,13130,13110,514
|
|
20230719,111700,2403128020,13120,13120,13130,13120,420
|
|
20230719,111600,2397617260,13120,13130,13130,13120,646
|
|
20230719,111500,2389138620,13130,13130,13130,13120,381
|
|
20230719,111400,2384137940,13130,13150,13150,13130,622
|
|
20230719,111300,2375968080,13160,13160,13160,13140,172
|
|
20230719,111200,2373706190,13160,13150,13160,13140,419
|
|
20230719,111100,2368197080,13160,13140,13170,13140,240
|
|
20230719,111000,2365042040,13140,13170,13170,13140,480
|
|
20230719,110900,2358732500,13170,13180,13180,13140,5718
|
|
20230719,110800,2283488710,13180,13170,13180,13160,774
|
|
20230719,110700,2273296520,13190,13180,13190,13170,797
|
|
20230719,110600,2262798610,13200,13170,13200,13170,251
|
|
20230719,110500,2259490000,13210,13180,13210,13180,324
|
|
20230719,110400,2255216320,13160,13220,13220,13160,4936
|
|
20230719,110300,2190060330,13210,13230,13230,13210,638
|
|
20230719,110200,2181624470,13250,13230,13250,13230,134
|
|
20230719,110100,2179851350,13250,13230,13250,13230,221
|
|
20230719,110000,2176926360,13230,13260,13260,13230,336
|
|
20230719,105900,2172479040,13220,13260,13260,13220,2377
|
|
20230719,105800,2141036600,13240,13230,13260,13230,950
|
|
20230719,105700,2128451740,13220,13220,13230,13200,710
|
|
20230719,105600,2119068280,13200,13170,13200,13170,1306
|
|
20230719,105500,2101863320,13160,13170,13170,13150,232
|
|
20230719,105400,2098811010,13170,13170,13170,13170,44
|
|
20230719,105300,2098231530,13170,13140,13170,13140,189
|
|
20230719,105200,2095746990,13170,13170,13170,13170,118
|
|
20230719,105100,2094192930,13110,13120,13120,13110,345
|
|
20230719,105000,2089668400,13120,13110,13170,13110,230
|
|
20230719,104900,2086648700,13110,13170,13170,13110,37
|
|
20230719,104800,2086161470,13100,13150,13170,13100,599
|
|
20230719,104700,2078309800,13110,13110,13110,13110,580
|
|
20230719,104600,2070706000,13110,13160,13160,13110,581
|
|
20230719,104500,2063082150,13110,13140,13140,13110,663
|
|
20230719,104400,2054384410,13120,13130,13140,13120,478
|
|
20230719,104300,2048112270,13140,13140,13140,13140,37
|
|
20230719,104200,2047626090,13140,13140,13140,13120,203
|
|
20230719,104100,2044961730,13140,13140,13140,13140,36
|
|
20230719,104000,2044488690,13110,13140,13140,13110,166
|
|
20230719,103900,2042312070,13140,13130,13140,13100,724
|
|
20230719,103800,2032818440,13130,13130,13130,13130,283
|
|
20230719,103700,2029102650,13130,13130,13130,13130,220
|
|
20230719,103600,2026214050,13130,13160,13160,13130,3688
|
|
20230719,103500,1977682010,13160,13170,13170,13160,567
|
|
20230719,103400,1970219570,13170,13160,13170,13160,99
|
|
20230719,103300,1968916290,13170,13170,13170,13160,228
|
|
20230719,103200,1965915060,13170,13180,13180,13170,47
|
|
20230719,103100,1965295630,13160,13180,13180,13160,311
|
|
20230719,103000,1961199690,13180,13100,13180,13100,586
|
|
20230719,102900,1953504590,13100,13150,13150,13100,1567
|
|
20230719,102800,1932935020,13160,13180,13180,13160,415
|
|
20230719,102700,1927470320,13230,13180,13230,13160,2177
|
|
20230719,102600,1898728730,13190,13230,13240,13180,5292
|
|
20230719,102500,1828834220,13240,13250,13250,13200,1707
|
|
20230719,102400,1806273390,13250,13240,13250,13240,841
|
|
20230719,102300,1795133200,13240,13210,13240,13210,1262
|
|
20230719,102200,1778438850,13210,13220,13220,13210,103
|
|
20230719,102100,1777078190,13210,13220,13220,13210,48
|
|
20230719,102000,1776443660,13210,13220,13220,13210,352
|
|
20230719,101900,1771793460,13220,13230,13230,13220,52
|
|
20230719,101800,1771106000,13230,13220,13230,13210,252
|
|
20230719,101700,1767774300,13220,13230,13240,13210,1090
|
|
20230719,101600,1753363700,13230,13230,13230,13220,537
|
|
20230719,101500,1746261720,13230,13210,13230,13210,251
|
|
20230719,101400,1742942850,13210,13220,13220,13210,111
|
|
20230719,101300,1741475930,13210,13220,13230,13210,811
|
|
20230719,101200,1730754350,13220,13220,13220,13200,395
|
|
20230719,101100,1725535990,13220,13220,13230,13190,1230
|
|
20230719,101000,1709283180,13240,13220,13240,13210,386
|
|
20230719,100900,1704179610,13220,13220,13220,13210,616
|
|
20230719,100800,1696037090,13220,13220,13220,13220,371
|
|
20230719,100700,1691132470,13220,13200,13220,13200,586
|
|
20230719,100600,1683389890,13220,13200,13220,13200,288
|
|
20230719,100500,1679586240,13180,13110,13200,13110,1061
|
|
20230719,100400,1665625820,13100,13100,13110,13090,646
|
|
20230719,100300,1657166460,13100,13120,13120,13100,97
|
|
20230719,100200,1655894380,13120,13120,13120,13120,97
|
|
20230719,100100,1654621740,13100,13120,13120,13100,704
|
|
20230719,100000,1645393820,13120,13080,13120,13080,3467
|
|
20230719,095900,1599980610,13080,13100,13100,13070,216
|
|
20230719,095800,1597154370,13120,13080,13130,13080,1538
|
|
20230719,095700,1576997090,13080,13100,13100,13050,1289
|
|
20230719,095600,1560141190,13100,13100,13100,13080,722
|
|
20230719,095500,1550683720,13110,13110,13110,13110,236
|
|
20230719,095400,1547589760,13130,13130,13130,13130,53
|
|
20230719,095300,1546893870,13130,13130,13130,13110,283
|
|
20230719,095200,1543180080,13130,13100,13130,13080,1732
|
|
20230719,095100,1520483060,13100,13100,13100,13080,3573
|
|
20230719,095000,1473735020,13110,13110,13110,13100,680
|
|
20230719,094900,1464821750,13110,13160,13160,13100,2622
|
|
20230719,094800,1430420300,13160,13080,13160,13080,1840
|
|
20230719,094700,1406283580,13020,13050,13050,13020,200
|
|
20230719,094600,1403677360,13040,13050,13050,13040,376
|
|
20230719,094500,1398772120,13050,13090,13090,13050,309
|
|
20230719,094400,1394739630,13090,13080,13090,13020,1622
|
|
20230719,094300,1373574620,13090,13110,13110,13090,1210
|
|
20230719,094200,1357724340,13110,13110,13110,13100,379
|
|
20230719,094100,1352757190,13110,13110,13110,13110,66
|
|
20230719,094000,1351891930,13120,13090,13120,13090,1225
|
|
20230719,093900,1335838390,13100,13090,13100,13090,404
|
|
20230719,093800,1330546650,13100,13100,13110,13080,419
|
|
20230719,093700,1325057410,13080,13090,13090,13070,1794
|
|
20230719,093600,1301603510,13090,13090,13090,13090,65
|
|
20230719,093500,1300752660,13090,13060,13100,13050,1739
|
|
20230719,093400,1278025710,13060,13070,13070,13060,167
|
|
20230719,093300,1275843070,13070,13070,13090,13050,1767
|
|
20230719,093200,1252752560,13060,13010,13060,13010,1101
|
|
20230719,093100,1238383590,13050,12980,13050,12960,3295
|
|
20230719,093000,1195562090,12970,12980,12990,12970,775
|
|
20230719,092900,1185500370,12980,12980,12990,12970,327
|
|
20230719,092800,1181259050,12980,13000,13000,12980,385
|
|
20230719,092700,1176257530,12990,12990,13010,12990,264
|
|
20230719,092600,1172827370,13060,12980,13060,12960,815
|
|
20230719,092500,1162252260,12960,12980,12980,12960,61
|
|
20230719,092400,1161461290,12960,12970,13020,12960,1806
|
|
20230719,092300,1138053540,12960,12980,13000,12960,5747
|
|
20230719,092200,1063479110,12960,12980,13000,12960,1053
|
|
20230719,092100,1049817960,12980,13000,13060,12980,715
|
|
20230719,092000,1040524110,13010,13090,13090,13010,5976
|
|
20230719,091900,962562170,13100,13030,13120,13030,1348
|
|
20230719,091800,944918760,13030,12990,13030,12990,476
|
|
20230719,091700,938724370,13010,12990,13010,12980,2887
|
|
20230719,091600,901229970,12990,12890,13010,12890,2932
|
|
20230719,091500,863159260,12890,12780,12890,12780,10107
|
|
20230719,091400,733479620,12780,12790,12790,12780,2134
|
|
20230719,091300,706193340,12790,12810,12810,12790,1508
|
|
20230719,091200,686890270,12800,12800,12810,12790,5114
|
|
20230719,091100,621430370,12810,12850,12870,12800,3885
|
|
20230719,091000,571623510,12830,12870,12870,12830,2217
|
|
20230719,090900,543137650,12870,12870,12890,12840,2628
|
|
20230719,090800,509335720,12860,12920,12930,12850,8092
|
|
20230719,090700,405065590,12930,12900,12930,12890,1676
|
|
20230719,090600,383421160,12900,12950,12960,12900,3602
|
|
20230719,090500,336883760,12960,12950,13000,12930,2369
|
|
20230719,090400,306183820,12950,12880,12950,12800,6624
|
|
20230719,090300,220890550,12880,12930,12940,12880,7601
|
|
20230719,090200,122845790,12910,13000,13000,12910,3049
|
|
20230719,090100,83374680,13000,13130,13160,12990,4585
|
|
20230719,090000,23621530,13130,13160,13170,13130,1580
|