695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,203200,4923419190,13520,13520,13520,13520,2739
|
|
20230720,203100,4923419190,13520,13520,13520,13520,0
|
|
20230720,203000,4923419190,13520,13520,13520,13520,0
|
|
20230720,202900,4923419190,13520,13520,13520,13520,0
|
|
20230720,202800,4923419190,13520,13520,13520,13520,0
|
|
20230720,202700,4923419190,13520,13520,13520,13520,0
|
|
20230720,202600,4923419190,13520,13520,13520,13520,0
|
|
20230720,202500,4923419190,13520,13520,13520,13520,0
|
|
20230720,202400,4923419190,13520,13520,13520,13520,0
|
|
20230720,202300,4923419190,13520,13520,13520,13520,0
|
|
20230720,202200,4923419190,13520,13520,13520,13520,0
|
|
20230720,202100,4923419190,13520,13520,13520,13520,0
|
|
20230720,202000,4923419190,13520,13520,13520,13520,0
|
|
20230720,201900,4923419190,13520,13520,13520,13520,0
|
|
20230720,201800,4923419190,13520,13520,13520,13520,0
|
|
20230720,201700,4923419190,13520,13520,13520,13520,0
|
|
20230720,201600,4923419190,13520,13520,13520,13520,0
|
|
20230720,201500,4923419190,13520,13520,13520,13520,0
|
|
20230720,201400,4923419190,13520,13520,13520,13520,0
|
|
20230720,201300,4923419190,13520,13520,13520,13520,0
|
|
20230720,201200,4923419190,13520,13520,13520,13520,0
|
|
20230720,201100,4923419190,13520,13520,13520,13520,0
|
|
20230720,201000,4923419190,13520,13520,13520,13520,0
|
|
20230720,200900,4923419190,13520,13520,13520,13520,0
|
|
20230720,200800,4923419190,13520,13520,13520,13520,0
|
|
20230720,200700,4923419190,13520,13520,13520,13520,0
|
|
20230720,200600,4923419190,13520,13520,13520,13520,0
|
|
20230720,200500,4923419190,13520,13520,13520,13520,0
|
|
20230720,200400,4923419190,13520,13520,13520,13520,0
|
|
20230720,200300,4923419190,13520,13520,13520,13520,0
|
|
20230720,200200,4923419190,13520,13520,13520,13520,2739
|
|
20230720,200100,4923419190,13520,13520,13520,13520,0
|
|
20230720,200000,4923419190,13520,13520,13520,13520,0
|
|
20230720,195900,4923419190,13520,13520,13520,13520,0
|
|
20230720,195800,4923419190,13520,13520,13520,13520,0
|
|
20230720,195700,4923419190,13520,13520,13520,13520,0
|
|
20230720,195600,4923419190,13520,13520,13520,13520,0
|
|
20230720,195500,4923419190,13520,13520,13520,13520,0
|
|
20230720,195400,4923419190,13520,13520,13520,13520,0
|
|
20230720,195300,4923419190,13520,13520,13520,13520,0
|
|
20230720,195200,4923419190,13520,13520,13520,13520,0
|
|
20230720,195100,4923419190,13520,13520,13520,13520,0
|
|
20230720,195000,4923419190,13520,13520,13520,13520,0
|
|
20230720,194900,4923419190,13520,13520,13520,13520,0
|
|
20230720,194800,4923419190,13520,13520,13520,13520,0
|
|
20230720,194700,4923419190,13520,13520,13520,13520,0
|
|
20230720,194600,4923419190,13520,13520,13520,13520,0
|
|
20230720,194500,4923419190,13520,13520,13520,13520,0
|
|
20230720,194400,4923419190,13520,13520,13520,13520,0
|
|
20230720,194300,4923419190,13520,13520,13520,13520,0
|
|
20230720,194200,4923419190,13520,13520,13520,13520,0
|
|
20230720,194100,4923419190,13520,13520,13520,13520,0
|
|
20230720,194000,4923419190,13520,13520,13520,13520,0
|
|
20230720,193900,4923419190,13520,13520,13520,13520,0
|
|
20230720,193800,4923419190,13520,13520,13520,13520,0
|
|
20230720,193700,4923419190,13520,13520,13520,13520,0
|
|
20230720,193600,4923419190,13520,13520,13520,13520,0
|
|
20230720,193500,4923419190,13520,13520,13520,13520,0
|
|
20230720,193400,4923419190,13520,13520,13520,13520,0
|
|
20230720,193300,4923419190,13520,13520,13520,13520,0
|
|
20230720,193200,4923419190,13520,13520,13520,13520,2739
|
|
20230720,193100,4923419190,13520,13520,13520,13520,0
|
|
20230720,193000,4923419190,13520,13520,13520,13520,0
|
|
20230720,192900,4923419190,13520,13520,13520,13520,0
|
|
20230720,192800,4923419190,13520,13520,13520,13520,0
|
|
20230720,192700,4923419190,13520,13520,13520,13520,0
|
|
20230720,192600,4923419190,13520,13520,13520,13520,0
|
|
20230720,192500,4923419190,13520,13520,13520,13520,0
|
|
20230720,192400,4923419190,13520,13520,13520,13520,0
|
|
20230720,192300,4923419190,13520,13520,13520,13520,0
|
|
20230720,192200,4923419190,13520,13520,13520,13520,0
|
|
20230720,192100,4923419190,13520,13520,13520,13520,0
|
|
20230720,192000,4923419190,13520,13520,13520,13520,0
|
|
20230720,191900,4923419190,13520,13520,13520,13520,0
|
|
20230720,191800,4923419190,13520,13520,13520,13520,0
|
|
20230720,191700,4923419190,13520,13520,13520,13520,0
|
|
20230720,191600,4923419190,13520,13520,13520,13520,0
|
|
20230720,191500,4923419190,13520,13520,13520,13520,0
|
|
20230720,191400,4923419190,13520,13520,13520,13520,0
|
|
20230720,191300,4923419190,13520,13520,13520,13520,0
|
|
20230720,191200,4923419190,13520,13520,13520,13520,0
|
|
20230720,191100,4923419190,13520,13520,13520,13520,0
|
|
20230720,191000,4923419190,13520,13520,13520,13520,0
|
|
20230720,190900,4923419190,13520,13520,13520,13520,0
|
|
20230720,190800,4923419190,13520,13520,13520,13520,0
|
|
20230720,190700,4923419190,13520,13520,13520,13520,0
|
|
20230720,190600,4923419190,13520,13520,13520,13520,0
|
|
20230720,190500,4923419190,13520,13520,13520,13520,0
|
|
20230720,190400,4923419190,13520,13520,13520,13520,0
|
|
20230720,190300,4923419190,13520,13520,13520,13520,0
|
|
20230720,190200,4923419190,13520,13520,13520,13520,2739
|
|
20230720,190100,4923419190,13520,13520,13520,13520,0
|
|
20230720,190000,4923419190,13520,13520,13520,13520,0
|
|
20230720,185900,4923419190,13520,13520,13520,13520,0
|
|
20230720,185800,4923419190,13520,13520,13520,13520,0
|
|
20230720,185700,4923419190,13520,13520,13520,13520,0
|
|
20230720,185600,4923419190,13520,13520,13520,13520,0
|
|
20230720,185500,4923419190,13520,13520,13520,13520,0
|
|
20230720,185400,4923419190,13520,13520,13520,13520,0
|
|
20230720,185300,4923419190,13520,13520,13520,13520,0
|
|
20230720,185200,4923419190,13520,13520,13520,13520,0
|
|
20230720,185100,4923419190,13520,13520,13520,13520,0
|
|
20230720,185000,4923419190,13520,13520,13520,13520,0
|
|
20230720,184900,4923419190,13520,13520,13520,13520,0
|
|
20230720,184800,4923419190,13520,13520,13520,13520,0
|
|
20230720,184700,4923419190,13520,13520,13520,13520,0
|
|
20230720,184600,4923419190,13520,13520,13520,13520,0
|
|
20230720,184500,4923419190,13520,13520,13520,13520,0
|
|
20230720,184400,4923419190,13520,13520,13520,13520,0
|
|
20230720,184300,4923419190,13520,13520,13520,13520,0
|
|
20230720,184200,4923419190,13520,13520,13520,13520,0
|
|
20230720,184100,4923419190,13520,13520,13520,13520,0
|
|
20230720,184000,4923419190,13520,13520,13520,13520,0
|
|
20230720,183900,4923419190,13520,13520,13520,13520,0
|
|
20230720,183800,4923419190,13520,13520,13520,13520,0
|
|
20230720,183700,4923419190,13520,13520,13520,13520,0
|
|
20230720,183600,4923419190,13520,13520,13520,13520,0
|
|
20230720,183500,4923419190,13520,13520,13520,13520,0
|
|
20230720,183400,4923419190,13520,13520,13520,13520,0
|
|
20230720,183300,4923419190,13520,13520,13520,13520,0
|
|
20230720,183200,4923419190,13520,13520,13520,13520,2739
|
|
20230720,183100,4923419190,13520,13520,13520,13520,0
|
|
20230720,183000,4923419190,13520,13520,13520,13520,0
|
|
20230720,182900,4923419190,13520,13520,13520,13520,0
|
|
20230720,182800,4923419190,13520,13520,13520,13520,0
|
|
20230720,182700,4923419190,13520,13520,13520,13520,0
|
|
20230720,182600,4923419190,13520,13520,13520,13520,0
|
|
20230720,182500,4923419190,13520,13520,13520,13520,0
|
|
20230720,182400,4923419190,13520,13520,13520,13520,0
|
|
20230720,182300,4923419190,13520,13520,13520,13520,0
|
|
20230720,182200,4923419190,13520,13520,13520,13520,0
|
|
20230720,182100,4923419190,13520,13520,13520,13520,0
|
|
20230720,182000,4923419190,13520,13520,13520,13520,0
|
|
20230720,181900,4923419190,13520,13520,13520,13520,0
|
|
20230720,181800,4923419190,13520,13520,13520,13520,0
|
|
20230720,181700,4923419190,13520,13520,13520,13520,0
|
|
20230720,181600,4923419190,13520,13520,13520,13520,0
|
|
20230720,181500,4923419190,13520,13520,13520,13520,0
|
|
20230720,181400,4923419190,13520,13520,13520,13520,0
|
|
20230720,181300,4923419190,13520,13520,13520,13520,0
|
|
20230720,181200,4923419190,13520,13520,13520,13520,0
|
|
20230720,181100,4923419190,13520,13520,13520,13520,0
|
|
20230720,181000,4923419190,13520,13520,13520,13520,0
|
|
20230720,180900,4923419190,13520,13520,13520,13520,0
|
|
20230720,180800,4923419190,13520,13520,13520,13520,0
|
|
20230720,180700,4923419190,13520,13520,13520,13520,0
|
|
20230720,180600,4923419190,13520,13520,13520,13520,0
|
|
20230720,180500,4923419190,13520,13520,13520,13520,0
|
|
20230720,180400,4923419190,13520,13520,13520,13520,0
|
|
20230720,180300,4923419190,13520,13520,13520,13520,0
|
|
20230720,180200,4923419190,13520,13520,13520,13520,2739
|
|
20230720,180100,4923419190,13520,13520,13520,13520,0
|
|
20230720,180000,4923419190,13520,13520,13520,13520,0
|
|
20230720,175900,4923419190,13520,13520,13520,13520,0
|
|
20230720,175800,4923419190,13520,13520,13520,13520,0
|
|
20230720,175700,4923419190,13520,13520,13520,13520,0
|
|
20230720,175600,4923419190,13520,13520,13520,13520,0
|
|
20230720,175500,4923419190,13520,13520,13520,13520,0
|
|
20230720,175400,4923419190,13520,13520,13520,13520,0
|
|
20230720,175300,4923419190,13520,13520,13520,13520,0
|
|
20230720,175200,4923419190,13520,13520,13520,13520,0
|
|
20230720,175100,4923419190,13520,13520,13520,13520,0
|
|
20230720,175000,4923419190,13520,13520,13520,13520,0
|
|
20230720,174900,4923419190,13520,13520,13520,13520,0
|
|
20230720,174800,4923419190,13520,13520,13520,13520,0
|
|
20230720,174700,4923419190,13520,13520,13520,13520,0
|
|
20230720,174600,4923419190,13520,13520,13520,13520,0
|
|
20230720,174500,4923419190,13520,13520,13520,13520,0
|
|
20230720,174400,4923419190,13520,13520,13520,13520,0
|
|
20230720,174300,4923419190,13520,13520,13520,13520,0
|
|
20230720,174200,4923419190,13520,13520,13520,13520,0
|
|
20230720,174100,4923419190,13520,13520,13520,13520,0
|
|
20230720,174000,4923419190,13520,13520,13520,13520,0
|
|
20230720,173900,4923419190,13520,13520,13520,13520,0
|
|
20230720,173800,4923419190,13520,13520,13520,13520,0
|
|
20230720,173700,4923419190,13520,13520,13520,13520,0
|
|
20230720,173600,4923419190,13520,13520,13520,13520,0
|
|
20230720,173500,4923419190,13520,13520,13520,13520,0
|
|
20230720,173400,4923419190,13520,13520,13520,13520,0
|
|
20230720,173300,4923419190,13520,13520,13520,13520,0
|
|
20230720,173200,4923419190,13520,13520,13520,13520,2739
|
|
20230720,173100,4923419190,13520,13520,13520,13520,0
|
|
20230720,173000,4923419190,13520,13520,13520,13520,0
|
|
20230720,172900,4923419190,13520,13520,13520,13520,0
|
|
20230720,172800,4923419190,13520,13520,13520,13520,0
|
|
20230720,172700,4923419190,13520,13520,13520,13520,0
|
|
20230720,172600,4923419190,13520,13520,13520,13520,0
|
|
20230720,172500,4923419190,13520,13520,13520,13520,0
|
|
20230720,172400,4923419190,13520,13520,13520,13520,0
|
|
20230720,172300,4923419190,13520,13520,13520,13520,0
|
|
20230720,172200,4923419190,13520,13520,13520,13520,0
|
|
20230720,172100,4923419190,13520,13520,13520,13520,0
|
|
20230720,172000,4923419190,13520,13520,13520,13520,0
|
|
20230720,171900,4923419190,13520,13520,13520,13520,0
|
|
20230720,171800,4923419190,13520,13520,13520,13520,0
|
|
20230720,171700,4923419190,13520,13520,13520,13520,0
|
|
20230720,171600,4923419190,13520,13520,13520,13520,0
|
|
20230720,171500,4923419190,13520,13520,13520,13520,0
|
|
20230720,171400,4923419190,13520,13520,13520,13520,0
|
|
20230720,171300,4923419190,13520,13520,13520,13520,0
|
|
20230720,171200,4923419190,13520,13520,13520,13520,0
|
|
20230720,171100,4923419190,13520,13520,13520,13520,0
|
|
20230720,171000,4923419190,13520,13520,13520,13520,0
|
|
20230720,170900,4923419190,13520,13520,13520,13520,0
|
|
20230720,170800,4923419190,13520,13520,13520,13520,0
|
|
20230720,170700,4923419190,13520,13520,13520,13520,0
|
|
20230720,170600,4923419190,13520,13520,13520,13520,0
|
|
20230720,170500,4923419190,13520,13520,13520,13520,0
|
|
20230720,170400,4923419190,13520,13520,13520,13520,0
|
|
20230720,170300,4923419190,13520,13520,13520,13520,0
|
|
20230720,170200,4923419190,13520,13520,13520,13520,2739
|
|
20230720,170100,4923419190,13520,13520,13520,13520,0
|
|
20230720,170000,4923419190,13520,13520,13520,13520,0
|
|
20230720,165900,4923419190,13520,13520,13520,13520,0
|
|
20230720,165800,4923419190,13520,13520,13520,13520,0
|
|
20230720,165700,4923419190,13520,13520,13520,13520,0
|
|
20230720,165600,4923419190,13520,13520,13520,13520,0
|
|
20230720,165500,4923419190,13520,13520,13520,13520,0
|
|
20230720,165400,4923419190,13520,13520,13520,13520,0
|
|
20230720,165300,4923419190,13520,13520,13520,13520,0
|
|
20230720,165200,4923419190,13520,13520,13520,13520,0
|
|
20230720,165100,4923419190,13520,13520,13520,13520,0
|
|
20230720,165000,4923419190,13520,13520,13520,13520,0
|
|
20230720,164900,4923419190,13520,13520,13520,13520,0
|
|
20230720,164800,4923419190,13520,13520,13520,13520,0
|
|
20230720,164700,4923419190,13520,13520,13520,13520,0
|
|
20230720,164600,4923419190,13520,13520,13520,13520,0
|
|
20230720,164500,4923419190,13520,13520,13520,13520,0
|
|
20230720,164400,4923419190,13520,13520,13520,13520,0
|
|
20230720,164300,4923419190,13520,13520,13520,13520,0
|
|
20230720,164200,4923419190,13520,13520,13520,13520,0
|
|
20230720,164100,4923419190,13520,13520,13520,13520,0
|
|
20230720,164000,4923419190,13520,13520,13520,13520,0
|
|
20230720,163900,4923419190,13520,13520,13520,13520,0
|
|
20230720,163800,4923419190,13520,13520,13520,13520,0
|
|
20230720,163700,4923419190,13520,13520,13520,13520,0
|
|
20230720,163600,4923419190,13520,13520,13520,13520,0
|
|
20230720,163500,4923419190,13520,13520,13520,13520,0
|
|
20230720,163400,4923419190,13520,13520,13520,13520,0
|
|
20230720,163300,4923419190,13520,13520,13520,13520,0
|
|
20230720,163200,4923419190,13520,13520,13520,13520,2739
|
|
20230720,163100,4923419190,13520,13520,13520,13520,0
|
|
20230720,163000,4923419190,13520,13520,13520,13520,0
|
|
20230720,162900,4923419190,13520,13520,13520,13520,0
|
|
20230720,162800,4923419190,13520,13520,13520,13520,0
|
|
20230720,162700,4923419190,13520,13520,13520,13520,0
|
|
20230720,162600,4923419190,13520,13520,13520,13520,0
|
|
20230720,162500,4923419190,13520,13520,13520,13520,0
|
|
20230720,162400,4923419190,13520,13520,13520,13520,0
|
|
20230720,162300,4923419190,13520,13520,13520,13520,0
|
|
20230720,162200,4923419190,13520,13520,13520,13520,0
|
|
20230720,162100,4923419190,13520,13520,13520,13520,0
|
|
20230720,162000,4923419190,13520,13520,13520,13520,0
|
|
20230720,161900,4923419190,13520,13520,13520,13520,0
|
|
20230720,161800,4923419190,13520,13520,13520,13520,0
|
|
20230720,161700,4923419190,13520,13520,13520,13520,0
|
|
20230720,161600,4923419190,13520,13520,13520,13520,0
|
|
20230720,161500,4923419190,13520,13520,13520,13520,0
|
|
20230720,161400,4923419190,13520,13520,13520,13520,0
|
|
20230720,161300,4923419190,13520,13520,13520,13520,0
|
|
20230720,161200,4923419190,13520,13520,13520,13520,0
|
|
20230720,161100,4923419190,13520,13520,13520,13520,0
|
|
20230720,161000,4923419190,13520,13520,13520,13520,0
|
|
20230720,160900,4923419190,13520,13520,13520,13520,0
|
|
20230720,160800,4923419190,13520,13520,13520,13520,0
|
|
20230720,160700,4923419190,13520,13520,13520,13520,0
|
|
20230720,160600,4923419190,13520,13520,13520,13520,0
|
|
20230720,160500,4923419190,13520,13520,13520,13520,0
|
|
20230720,160400,4923419190,13520,13520,13520,13520,0
|
|
20230720,160300,4923419190,13520,13520,13520,13520,0
|
|
20230720,160200,4923419190,13520,13520,13520,13520,2739
|
|
20230720,160100,4923419190,13520,13520,13520,13520,0
|
|
20230720,160000,4923419190,13520,13520,13520,13520,0
|
|
20230720,155900,4923419190,13520,13520,13520,13520,0
|
|
20230720,155800,4923419190,13520,13520,13520,13520,0
|
|
20230720,155700,4923419190,13520,13520,13520,13520,0
|
|
20230720,155600,4923419190,13520,13520,13520,13520,0
|
|
20230720,155500,4923419190,13520,13520,13520,13520,0
|
|
20230720,155400,4923419190,13520,13520,13520,13520,0
|
|
20230720,155300,4923419190,13520,13520,13520,13520,0
|
|
20230720,155200,4923419190,13520,13520,13520,13520,0
|
|
20230720,155100,4923419190,13520,13520,13520,13520,0
|
|
20230720,155000,4923419190,13520,13520,13520,13520,0
|
|
20230720,154900,4923419190,13520,13520,13520,13520,0
|
|
20230720,154800,4923419190,13520,13520,13520,13520,0
|
|
20230720,154700,4923419190,13520,13520,13520,13520,0
|
|
20230720,154600,4923419190,13520,13520,13520,13520,0
|
|
20230720,154500,4923419190,13520,13520,13520,13520,0
|
|
20230720,154400,4923419190,13520,13520,13520,13520,0
|
|
20230720,154300,4923419190,13520,13520,13520,13520,0
|
|
20230720,154200,4923419190,13520,13520,13520,13520,0
|
|
20230720,154100,4923419190,13520,13520,13520,13520,0
|
|
20230720,154000,4923419190,13520,13520,13520,13520,0
|
|
20230720,153900,4923419190,13520,13520,13520,13520,0
|
|
20230720,153800,4923419190,13520,13520,13520,13520,0
|
|
20230720,153700,4923419190,13520,13520,13520,13520,0
|
|
20230720,153600,4923419190,13520,13520,13520,13520,0
|
|
20230720,153500,4923419190,13520,13520,13520,13520,0
|
|
20230720,153400,4923419190,13520,13520,13520,13520,0
|
|
20230720,153300,4923419190,13520,13520,13520,13520,0
|
|
20230720,153200,4923419190,13520,13520,13520,13520,2739
|
|
20230720,153100,4923419190,13520,13520,13520,13520,0
|
|
20230720,153000,4923419190,13520,13520,13520,13520,2739
|
|
20230720,152900,4886387910,13480,13480,13480,13480,0
|
|
20230720,152800,4886387910,13480,13480,13480,13480,0
|
|
20230720,152700,4886387910,13480,13480,13480,13480,0
|
|
20230720,152600,4886387910,13480,13480,13480,13480,0
|
|
20230720,152500,4886387910,13480,13480,13480,13480,0
|
|
20230720,152400,4886387910,13480,13480,13480,13480,0
|
|
20230720,152300,4886387910,13480,13480,13480,13480,0
|
|
20230720,152200,4886387910,13480,13480,13480,13480,0
|
|
20230720,152100,4886387910,13480,13480,13480,13480,0
|
|
20230720,152000,4886387910,13480,13480,13480,13480,0
|
|
20230720,151900,4886387910,13480,13490,13490,13480,212
|
|
20230720,151800,4883528840,13480,13490,13490,13480,287
|
|
20230720,151700,4879657540,13490,13500,13510,13480,267
|
|
20230720,151600,4876052990,13490,13500,13510,13480,244
|
|
20230720,151500,4872758620,13490,13500,13510,13490,371
|
|
20230720,151400,4867750930,13510,13500,13510,13480,537
|
|
20230720,151300,4860503650,13500,13510,13510,13490,86
|
|
20230720,151200,4859341960,13500,13500,13510,13490,429
|
|
20230720,151100,4853551210,13510,13510,13520,13500,288
|
|
20230720,151000,4849658980,13520,13510,13520,13500,426
|
|
20230720,150900,4843902690,13520,13520,13520,13500,1048
|
|
20230720,150800,4829735020,13520,13510,13520,13500,590
|
|
20230720,150700,4821762110,13500,13500,13510,13500,1047
|
|
20230720,150600,4807619770,13500,13480,13500,13480,328
|
|
20230720,150500,4803196500,13480,13480,13490,13480,496
|
|
20230720,150400,4796509710,13470,13480,13500,13470,328
|
|
20230720,150300,4792084770,13480,13510,13510,13460,525
|
|
20230720,150200,4785010670,13480,13450,13520,13450,166
|
|
20230720,150100,4782772780,13420,13510,13520,13420,727
|
|
20230720,150000,4772974900,13500,13480,13520,13480,671
|
|
20230720,145900,4763917200,13490,13490,13490,13480,422
|
|
20230720,145800,4758224540,13480,13490,13500,13480,610
|
|
20230720,145700,4749994460,13490,13490,13490,13490,239
|
|
20230720,145600,4746770350,13490,13480,13490,13470,582
|
|
20230720,145500,4738922330,13480,13500,13500,13480,456
|
|
20230720,145400,4732772940,13480,13470,13480,13460,559
|
|
20230720,145300,4725241690,13470,13490,13490,13470,2568
|
|
20230720,145200,4690646950,13490,13480,13490,13470,199
|
|
20230720,145100,4687963230,13490,13470,13490,13470,642
|
|
20230720,145000,4679308500,13490,13480,13490,13470,205
|
|
20230720,144900,4676545240,13480,13490,13490,13480,886
|
|
20230720,144800,4664597960,13490,13490,13490,13480,121
|
|
20230720,144700,4662965720,13480,13490,13490,13480,493
|
|
20230720,144600,4656315970,13500,13500,13500,13490,613
|
|
20230720,144500,4648044500,13500,13490,13500,13490,424
|
|
20230720,144400,4642321970,13500,13490,13500,13480,777
|
|
20230720,144300,4631840190,13490,13500,13500,13480,425
|
|
20230720,144200,4626105430,13490,13500,13520,13490,775
|
|
20230720,144100,4615634400,13510,13520,13520,13510,365
|
|
20230720,144000,4610700920,13500,13510,13510,13490,421
|
|
20230720,143900,4605013430,13500,13510,13520,13490,806
|
|
20230720,143800,4594127120,13510,13510,13520,13500,472
|
|
20230720,143700,4587747990,13510,13530,13530,13500,391
|
|
20230720,143600,4582463740,13520,13520,13520,13510,291
|
|
20230720,143500,4578529890,13520,13510,13520,13500,669
|
|
20230720,143400,4569487570,13500,13500,13500,13500,261
|
|
20230720,143300,4565964070,13500,13500,13510,13490,611
|
|
20230720,143200,4557714020,13490,13510,13510,13470,115
|
|
20230720,143100,4556160430,13510,13510,13520,13430,1379
|
|
20230720,143000,4537563840,13510,13520,13520,13510,513
|
|
20230720,142900,4530630200,13520,13520,13530,13520,234
|
|
20230720,142800,4527464530,13500,13520,13540,13500,816
|
|
20230720,142700,4516427420,13520,13510,13530,13510,339
|
|
20230720,142600,4511843030,13500,13530,13530,13500,598
|
|
20230720,142500,4503756960,13520,13520,13530,13520,453
|
|
20230720,142400,4497629570,13520,13520,13520,13510,550
|
|
20230720,142300,4490193590,13520,13520,13520,13520,237
|
|
20230720,142200,4486989350,13520,13500,13520,13500,494
|
|
20230720,142100,4480314320,13510,13500,13510,13490,492
|
|
20230720,142000,4473670130,13500,13490,13500,13490,457
|
|
20230720,141900,4467503290,13470,13500,13500,13470,714
|
|
20230720,141800,4457877880,13490,13490,13500,13490,398
|
|
20230720,141700,4452506390,13500,13480,13500,13470,718
|
|
20230720,141600,4442825050,13470,13480,13480,13470,390
|
|
20230720,141500,4437569050,13480,13480,13480,13470,407
|
|
20230720,141400,4432082800,13480,13460,13480,13460,457
|
|
20230720,141300,4425925970,13460,13480,13480,13460,363
|
|
20230720,141200,4421034380,13480,13470,13490,13470,420
|
|
20230720,141100,4415372210,13440,13460,13470,13440,709
|
|
20230720,141000,4405830200,13470,13490,13490,13460,621
|
|
20230720,140900,4397462060,13480,13470,13500,13470,793
|
|
20230720,140800,4386771370,13470,13480,13480,13470,786
|
|
20230720,140700,4376178370,13490,13510,13510,13490,703
|
|
20230720,140600,4366689520,13510,13500,13510,13500,374
|
|
20230720,140500,4361636990,13510,13480,13510,13480,215
|
|
20230720,140400,4358733270,13500,13510,13510,13460,633
|
|
20230720,140300,4350187670,13510,13510,13510,13500,723
|
|
20230720,140200,4340421960,13500,13500,13500,13490,712
|
|
20230720,140100,4330810800,13500,13500,13510,13500,614
|
|
20230720,140000,4322521760,13500,13490,13500,13490,244
|
|
20230720,135900,4319228240,13500,13480,13500,13480,659
|
|
20230720,135800,4310336030,13480,13470,13480,13470,276
|
|
20230720,135700,4306617310,13480,13480,13500,13470,464
|
|
20230720,135600,4300360900,13480,13480,13500,13480,556
|
|
20230720,135500,4292862230,13490,13490,13500,13490,919
|
|
20230720,135400,4280460390,13500,13490,13500,13490,330
|
|
20230720,135300,4276005650,13490,13490,13500,13490,434
|
|
20230720,135200,4270147650,13500,13480,13500,13480,529
|
|
20230720,135100,4263010040,13490,13480,13490,13480,901
|
|
20230720,135000,4250857120,13460,13450,13460,13450,459
|
|
20230720,134900,4244680510,13460,13490,13490,13460,804
|
|
20230720,134800,4233845520,13490,13450,13490,13450,440
|
|
20230720,134700,4227910570,13430,13510,13510,13410,3190
|
|
20230720,134600,4185001980,13510,13540,13540,13490,730
|
|
20230720,134500,4175140430,13500,13540,13560,13500,1205
|
|
20230720,134400,4158833860,13540,13550,13550,13530,626
|
|
20230720,134300,4150356480,13570,13570,13570,13540,585
|
|
20230720,134200,4142421930,13560,13570,13570,13560,486
|
|
20230720,134100,4135829250,13570,13560,13570,13560,549
|
|
20230720,134000,4128379490,13560,13550,13560,13540,278
|
|
20230720,133900,4124610250,13550,13550,13560,13540,476
|
|
20230720,133800,4118157100,13550,13550,13550,13530,727
|
|
20230720,133700,4108306670,13550,13550,13560,13550,521
|
|
20230720,133600,4101244270,13560,13560,13560,13550,792
|
|
20230720,133500,4090505160,13560,13570,13570,13560,406
|
|
20230720,133400,4084996690,13560,13550,13560,13550,1360
|
|
20230720,133300,4066555350,13560,13570,13570,13550,789
|
|
20230720,133200,4055854940,13560,13560,13560,13550,245
|
|
20230720,133100,4052533140,13550,13550,13550,13540,368
|
|
20230720,133000,4047547170,13540,13530,13550,13530,474
|
|
20230720,132900,4041126930,13540,13540,13550,13540,582
|
|
20230720,132800,4033242880,13540,13520,13550,13520,151
|
|
20230720,132700,4031197360,13550,13510,13550,13510,668
|
|
20230720,132600,4022160230,13500,13550,13560,13500,1030
|
|
20230720,132500,4008230070,13550,13550,13580,13540,592
|
|
20230720,132400,4000200980,13560,13570,13570,13540,301
|
|
20230720,132300,3996120140,13560,13530,13570,13530,352
|
|
20230720,132200,3991354690,13540,13590,13590,13540,1091
|
|
20230720,132100,3976560150,13570,13590,13600,13570,1487
|
|
20230720,132000,3956355050,13590,13600,13600,13590,515
|
|
20230720,131900,3949352320,13600,13600,13600,13590,594
|
|
20230720,131800,3941275630,13590,13590,13600,13580,317
|
|
20230720,131700,3936968010,13590,13590,13600,13590,905
|
|
20230720,131600,3924667820,13590,13600,13600,13590,1742
|
|
20230720,131500,3900977460,13600,13590,13600,13580,862
|
|
20230720,131400,3889259300,13580,13590,13590,13580,359
|
|
20230720,131300,3884380760,13590,13580,13590,13550,531
|
|
20230720,131200,3877171910,13580,13580,13590,13570,458
|
|
20230720,131100,3870950240,13580,13580,13590,13580,661
|
|
20230720,131000,3861968330,13580,13560,13590,13560,380
|
|
20230720,130900,3856808280,13580,13570,13580,13570,1708
|
|
20230720,130800,3833613900,13580,13580,13580,13570,440
|
|
20230720,130700,3827641030,13580,13590,13590,13580,613
|
|
20230720,130600,3819312980,13590,13590,13590,13590,420
|
|
20230720,130500,3813605180,13590,13590,13590,13590,542
|
|
20230720,130400,3806239400,13590,13600,13600,13590,757
|
|
20230720,130300,3795947630,13600,13600,13600,13600,329
|
|
20230720,130200,3791473230,13600,13590,13600,13590,697
|
|
20230720,130100,3781998120,13590,13590,13600,13590,943
|
|
20230720,130000,3769178890,13600,13600,13600,13590,265
|
|
20230720,125900,3765574930,13600,13600,13600,13590,731
|
|
20230720,125800,3755635100,13600,13600,13600,13590,608
|
|
20230720,125700,3747366710,13590,13580,13600,13580,1014
|
|
20230720,125600,3733586110,13590,13580,13590,13580,559
|
|
20230720,125500,3725990010,13580,13530,13590,13530,8221
|
|
20230720,125400,3614599020,13530,13520,13530,13510,3097
|
|
20230720,125300,3572724070,13520,13520,13530,13520,693
|
|
20230720,125200,3563353450,13520,13530,13530,13520,395
|
|
20230720,125100,3558011150,13520,13540,13540,13520,730
|
|
20230720,125000,3548134850,13540,13490,13550,13490,311
|
|
20230720,124900,3543922040,13550,13550,13550,13480,1273
|
|
20230720,124800,3526700540,13550,13540,13550,13540,3989
|
|
20230720,124700,3472688230,13540,13540,13540,13540,727
|
|
20230720,124600,3462844650,13540,13550,13550,13530,519
|
|
20230720,124500,3455816870,13550,13550,13550,13540,400
|
|
20230720,124400,3450397530,13550,13550,13550,13550,1617
|
|
20230720,124300,3428487180,13550,13550,13550,13540,495
|
|
20230720,124200,3421779950,13550,13550,13550,13540,377
|
|
20230720,124100,3416673770,13550,13540,13550,13540,446
|
|
20230720,124000,3410631490,13550,13550,13550,13540,729
|
|
20230720,123900,3400757420,13550,13550,13550,13540,295
|
|
20230720,123800,3396760290,13550,13540,13550,13540,303
|
|
20230720,123700,3392656760,13550,13550,13550,13540,582
|
|
20230720,123600,3384770710,13550,13560,13560,13550,446
|
|
20230720,123500,3378727370,13560,13560,13560,13560,417
|
|
20230720,123400,3373072850,13550,13550,13560,13550,149
|
|
20230720,123300,3371053060,13560,13560,13560,13550,296
|
|
20230720,123200,3367039680,13550,13550,13550,13540,325
|
|
20230720,123100,3362635960,13550,13530,13560,13530,308
|
|
20230720,123000,3358463360,13530,13520,13550,13520,571
|
|
20230720,122900,3350732300,13520,13520,13520,13510,555
|
|
20230720,122800,3343231910,13520,13500,13520,13500,306
|
|
20230720,122700,3339095470,13500,13510,13510,13490,3140
|
|
20230720,122600,3296698160,13520,13530,13540,13510,2143
|
|
20230720,122500,3267717240,13540,13550,13550,13530,957
|
|
20230720,122400,3254755100,13550,13550,13560,13550,227
|
|
20230720,122300,3251679190,13560,13560,13560,13550,301
|
|
20230720,122200,3247597710,13560,13550,13560,13550,1436
|
|
20230720,122100,3228129430,13560,13560,13560,13550,299
|
|
20230720,122000,3224075090,13560,13560,13560,13560,144
|
|
20230720,121900,3222122450,13560,13560,13560,13560,468
|
|
20230720,121800,3215776370,13560,13560,13560,13550,370
|
|
20230720,121700,3210761570,13560,13560,13560,13560,381
|
|
20230720,121600,3205595210,13560,13560,13560,13550,718
|
|
20230720,121500,3195864260,13560,13560,13560,13550,1319
|
|
20230720,121400,3177978650,13560,13550,13560,13550,645
|
|
20230720,121300,3169236970,13560,13550,13560,13550,81
|
|
20230720,121200,3168138620,13550,13550,13560,13550,697
|
|
20230720,121100,3158693350,13560,13560,13560,13550,434
|
|
20230720,121000,3152809180,13550,13550,13560,13550,120
|
|
20230720,120900,3151183090,13550,13550,13560,13550,438
|
|
20230720,120800,3145246350,13550,13550,13560,13550,952
|
|
20230720,120700,3132340540,13550,13560,13560,13550,610
|
|
20230720,120600,3124072140,13560,13550,13560,13550,67
|
|
20230720,120500,3123163850,13550,13560,13560,13550,549
|
|
20230720,120400,3115721270,13560,13560,13560,13550,190
|
|
20230720,120300,3113145610,13550,13550,13560,13550,167
|
|
20230720,120200,3110882720,13550,13560,13560,13550,416
|
|
20230720,120100,3105244630,13560,13560,13560,13550,298
|
|
20230720,120000,3101203780,13560,13580,13580,13550,496
|
|
20230720,115900,3094476840,13580,13590,13590,13580,589
|
|
20230720,115800,3086477030,13590,13570,13590,13570,1013
|
|
20230720,115700,3072719610,13580,13570,13580,13570,949
|
|
20230720,115600,3059838730,13580,13570,13580,13570,292
|
|
20230720,115500,3055874990,13580,13560,13580,13560,1093
|
|
20230720,115400,3041043330,13560,13540,13560,13530,2269
|
|
20230720,115300,3010304010,13540,13530,13540,13530,533
|
|
20230720,115200,3003090730,13530,13540,13540,13530,252
|
|
20230720,115100,2999680280,13540,13540,13540,13540,868
|
|
20230720,115000,2987927560,13540,13530,13540,13520,383
|
|
20230720,114900,2982744220,13530,13540,13540,13530,497
|
|
20230720,114800,2976017320,13540,13540,13550,13530,650
|
|
20230720,114700,2967216430,13540,13540,13540,13530,1361
|
|
20230720,114600,2948788510,13540,13500,13540,13500,7919
|
|
20230720,114500,2841716230,13500,13490,13500,13490,884
|
|
20230720,114400,2829786800,13490,13490,13490,13480,661
|
|
20230720,114300,2820871260,13480,13480,13490,13470,398
|
|
20230720,114200,2815505940,13480,13490,13490,13480,310
|
|
20230720,114100,2811325680,13490,13490,13490,13480,400
|
|
20230720,114000,2805929690,13490,13490,13500,13490,335
|
|
20230720,113900,2801410490,13490,13490,13490,13490,199
|
|
20230720,113800,2798725980,13490,13490,13490,13470,322
|
|
20230720,113700,2794384960,13490,13490,13490,13480,171
|
|
20230720,113600,2792078200,13480,13490,13490,13480,255
|
|
20230720,113500,2788638630,13490,13480,13490,13480,428
|
|
20230720,113400,2782868570,13480,13500,13500,13480,784
|
|
20230720,113300,2772289680,13500,13500,13500,13490,151
|
|
20230720,113200,2770251250,13500,13490,13500,13490,361
|
|
20230720,113100,2765381320,13490,13490,13490,13490,210
|
|
20230720,113000,2762548420,13480,13490,13490,13480,214
|
|
20230720,112900,2759661670,13490,13510,13510,13490,468
|
|
20230720,112800,2753345360,13510,13510,13510,13500,253
|
|
20230720,112700,2749928840,13510,13500,13510,13500,356
|
|
20230720,112600,2745121760,13500,13500,13510,13500,762
|
|
20230720,112500,2734833900,13510,13510,13510,13500,218
|
|
20230720,112400,2731889880,13500,13500,13510,13500,1702
|
|
20230720,112300,2708901060,13500,13500,13500,13500,421
|
|
20230720,112200,2703217560,13500,13510,13510,13500,154
|
|
20230720,112100,2701137540,13510,13500,13510,13500,431
|
|
20230720,112000,2695316250,13500,13500,13510,13490,173
|
|
20230720,111900,2692980710,13510,13500,13510,13490,369
|
|
20230720,111800,2687999200,13510,13500,13510,13490,453
|
|
20230720,111700,2681883440,13500,13500,13500,13490,460
|
|
20230720,111600,2675674440,13500,13480,13500,13480,220
|
|
20230720,111500,2672706730,13470,13500,13500,13470,163
|
|
20230720,111400,2670507790,13500,13500,13510,13500,598
|
|
20230720,111300,2662431870,13510,13510,13510,13500,88
|
|
20230720,111200,2661243090,13510,13480,13520,13480,2065
|
|
20230720,111100,2633341830,13460,13470,13500,13460,1506
|
|
20230720,111000,2613032310,13470,13460,13470,13460,245
|
|
20230720,110900,2609734200,13450,13490,13490,13450,1264
|
|
20230720,110800,2592715470,13490,13480,13490,13470,486
|
|
20230720,110700,2586164560,13480,13510,13510,13470,6248
|
|
20230720,110600,2501890170,13500,13500,13510,13500,1223
|
|
20230720,110500,2485370720,13510,13500,13510,13500,181
|
|
20230720,110400,2482925540,13510,13510,13510,13500,217
|
|
20230720,110300,2479995110,13510,13510,13510,13500,957
|
|
20230720,110200,2467072550,13500,13510,13510,13500,1220
|
|
20230720,110100,2450591370,13510,13520,13520,13510,913
|
|
20230720,110000,2438255590,13520,13510,13520,13510,436
|
|
20230720,105900,2432361060,13520,13510,13520,13510,975
|
|
20230720,105800,2419182630,13510,13510,13510,13500,349
|
|
20230720,105700,2414468680,13510,13510,13520,13510,641
|
|
20230720,105600,2405807390,13520,13510,13520,13510,879
|
|
20230720,105500,2393931620,13510,13490,13510,13490,1116
|
|
20230720,105400,2378872050,13490,13500,13510,13490,1814
|
|
20230720,105300,2354381300,13510,13510,13520,13500,846
|
|
20230720,105200,2342950220,13510,13520,13530,13510,1426
|
|
20230720,105100,2323670900,13530,13520,13540,13510,1984
|
|
20230720,105000,2296822740,13510,13490,13510,13490,1852
|
|
20230720,104900,2271823050,13480,13470,13490,13460,2278
|
|
20230720,104800,2241134590,13460,13450,13470,13450,4631
|
|
20230720,104700,2178804440,13440,13410,13440,13410,1728
|
|
20230720,104600,2155591960,13410,13400,13410,13390,4249
|
|
20230720,104500,2098649510,13400,13400,13400,13390,231
|
|
20230720,104400,2095554120,13400,13390,13400,13390,329
|
|
20230720,104300,2091145940,13400,13400,13400,13390,141
|
|
20230720,104200,2089257870,13400,13400,13400,13390,438
|
|
20230720,104100,2083389170,13400,13380,13400,13380,515
|
|
20230720,104000,2076493440,13380,13380,13390,13380,295
|
|
20230720,103900,2072545520,13390,13390,13400,13380,438
|
|
20230720,103800,2066678670,13380,13390,13400,13370,4593
|
|
20230720,103700,2005228530,13400,13410,13410,13390,3033
|
|
20230720,103600,1964602560,13390,13400,13410,13390,5964
|
|
20230720,103500,1884689350,13400,13390,13400,13380,521
|
|
20230720,103400,1877710700,13390,13400,13400,13390,848
|
|
20230720,103300,1866353650,13400,13400,13400,13390,1242
|
|
20230720,103200,1849710870,13390,13370,13400,13370,2535
|
|
20230720,103100,1815784900,13370,13370,13380,13370,764
|
|
20230720,103000,1805565420,13380,13380,13380,13370,557
|
|
20230720,102900,1798112860,13380,13340,13380,13340,8854
|
|
20230720,102800,1679856400,13340,13330,13340,13330,391
|
|
20230720,102700,1674641430,13340,13340,13340,13330,124
|
|
20230720,102600,1672987320,13340,13360,13360,13340,709
|
|
20230720,102500,1663524980,13360,13360,13360,13360,7
|
|
20230720,102400,1663431460,13360,13360,13370,13350,1615
|
|
20230720,102300,1641857330,13370,13360,13370,13360,396
|
|
20230720,102200,1636565760,13370,13360,13370,13360,232
|
|
20230720,102100,1633466220,13370,13370,13370,13360,729
|
|
20230720,102000,1623721500,13360,13340,13370,13340,1315
|
|
20230720,101900,1606162620,13310,13330,13340,13310,1065
|
|
20230720,101800,1591960450,13340,13330,13350,13330,5011
|
|
20230720,101700,1525103850,13330,13280,13330,13280,3715
|
|
20230720,101600,1475673720,13280,13280,13290,13280,224
|
|
20230720,101500,1472698950,13280,13290,13300,13280,249
|
|
20230720,101400,1469388350,13280,13290,13300,13280,760
|
|
20230720,101300,1459288520,13290,13290,13300,13290,342
|
|
20230720,101200,1454743150,13290,13270,13290,13270,18
|
|
20230720,101100,1454504110,13260,13240,13260,13240,720
|
|
20230720,101000,1444965310,13240,13200,13240,13200,2066
|
|
20230720,100900,1417666440,13210,13220,13220,13210,139
|
|
20230720,100800,1415830100,13220,13220,13230,13210,1486
|
|
20230720,100700,1396189660,13210,13190,13210,13190,2108
|
|
20230720,100600,1368382770,13190,13190,13190,13170,197
|
|
20230720,100500,1365785360,13180,13180,13190,13160,120
|
|
20230720,100400,1364205020,13190,13190,13190,13190,451
|
|
20230720,100300,1358256330,13190,13180,13200,13170,1933
|
|
20230720,100200,1332787650,13180,13190,13190,13180,280
|
|
20230720,100100,1329096020,13190,13200,13200,13160,1724
|
|
20230720,100000,1306406510,13190,13200,13210,13150,2703
|
|
20230720,095900,1270761770,13210,13240,13240,13210,1844
|
|
20230720,095800,1246389350,13230,13230,13240,13220,274
|
|
20230720,095700,1242764960,13240,13270,13270,13240,965
|
|
20230720,095600,1229970420,13270,13280,13280,13270,412
|
|
20230720,095500,1224501580,13290,13300,13300,13280,380
|
|
20230720,095400,1219451810,13280,13290,13300,13280,1058
|
|
20230720,095300,1205385580,13290,13270,13300,13270,518
|
|
20230720,095200,1198504850,13270,13260,13270,13260,358
|
|
20230720,095100,1193754230,13270,13280,13280,13260,441
|
|
20230720,095000,1187900340,13280,13280,13280,13270,321
|
|
20230720,094900,1183638460,13270,13230,13270,13230,1726
|
|
20230720,094800,1160758270,13230,13260,13260,13230,259
|
|
20230720,094700,1157331190,13250,13260,13260,13220,1969
|
|
20230720,094600,1131270740,13250,13260,13260,13250,3407
|
|
20230720,094500,1086124170,13260,13260,13270,13260,551
|
|
20230720,094400,1078815200,13260,13280,13280,13250,2672
|
|
20230720,094300,1043367860,13280,13310,13310,13280,1213
|
|
20230720,094200,1027241540,13310,13310,13310,13300,403
|
|
20230720,094100,1021879070,13310,13310,13310,13300,564
|
|
20230720,094000,1014374560,13310,13310,13310,13300,644
|
|
20230720,093900,1005805320,13310,13340,13340,13290,1924
|
|
20230720,093800,980199320,13340,13330,13340,13330,857
|
|
20230720,093700,968771940,13330,13320,13330,13300,2797
|
|
20230720,093600,931527960,13320,13310,13320,13300,1430
|
|
20230720,093500,912494770,13320,13330,13340,13310,1006
|
|
20230720,093400,899085680,13310,13330,13340,13310,1169
|
|
20230720,093300,883500860,13330,13300,13340,13300,1539
|
|
20230720,093200,863010470,13300,13340,13340,13300,3759
|
|
20230720,093100,812913840,13340,13350,13360,13320,4526
|
|
20230720,093000,752513510,13340,13210,13350,13210,7589
|
|
20230720,092900,651822810,13210,13250,13260,13190,8031
|
|
20230720,092800,545627170,13250,13190,13260,13190,5462
|
|
20230720,092700,473367020,13190,13160,13190,13150,872
|
|
20230720,092600,461875000,13160,13120,13160,13120,1975
|
|
20230720,092500,435908630,13120,13120,13150,13120,2255
|
|
20230720,092400,406281020,13110,13110,13140,13100,1086
|
|
20230720,092300,392026090,13100,13070,13130,13050,724
|
|
20230720,092200,382561880,13040,13040,13050,13030,143
|
|
20230720,092100,380697010,13010,13000,13030,13000,4484
|
|
20230720,092000,322334300,13000,12990,13000,12990,440
|
|
20230720,091900,316617780,12980,12980,12990,12980,142
|
|
20230720,091800,314774450,12980,13020,13020,12980,170
|
|
20230720,091700,312562310,13020,13020,13030,12990,929
|
|
20230720,091600,300479400,13030,13010,13030,13000,375
|
|
20230720,091500,295599670,13040,13030,13040,12980,2065
|
|
20230720,091400,268763690,12990,13000,13040,12990,485
|
|
20230720,091300,262456910,13040,13050,13050,13000,766
|
|
20230720,091200,252483310,13030,13050,13050,13030,316
|
|
20230720,091100,248361550,13050,13010,13100,13010,4740
|
|
20230720,091000,186469700,13140,12990,13140,12990,1649
|
|
20230720,090900,165014500,12990,12940,12990,12940,258
|
|
20230720,090800,161673280,12950,12950,12950,12920,1336
|
|
20230720,090700,144396450,12920,12930,12940,12900,3096
|
|
20230720,090600,104406940,12930,12930,12940,12910,1007
|
|
20230720,090500,91393900,12930,12960,12960,12930,762
|
|
20230720,090400,81535830,12970,13000,13000,12950,327
|
|
20230720,090300,77291410,13000,13030,13040,12960,1620
|
|
20230720,090200,56213400,13040,13050,13050,12980,1580
|
|
20230720,090100,35624280,13050,13050,13050,13050,197
|
|
20230720,090000,33053430,13050,13060,13060,13030,2531
|