692 lines
37 KiB
CSV
692 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,202900,4182660680,13160,13160,13160,13160,4080
|
|
20230724,202800,4182660680,13160,13160,13160,13160,0
|
|
20230724,202700,4182660680,13160,13160,13160,13160,0
|
|
20230724,202600,4182660680,13160,13160,13160,13160,0
|
|
20230724,202500,4182660680,13160,13160,13160,13160,0
|
|
20230724,202400,4182660680,13160,13160,13160,13160,0
|
|
20230724,202300,4182660680,13160,13160,13160,13160,0
|
|
20230724,202200,4182660680,13160,13160,13160,13160,0
|
|
20230724,202100,4182660680,13160,13160,13160,13160,0
|
|
20230724,202000,4182660680,13160,13160,13160,13160,0
|
|
20230724,201900,4182660680,13160,13160,13160,13160,0
|
|
20230724,201800,4182660680,13160,13160,13160,13160,0
|
|
20230724,201700,4182660680,13160,13160,13160,13160,0
|
|
20230724,201600,4182660680,13160,13160,13160,13160,0
|
|
20230724,201500,4182660680,13160,13160,13160,13160,0
|
|
20230724,201400,4182660680,13160,13160,13160,13160,0
|
|
20230724,201300,4182660680,13160,13160,13160,13160,0
|
|
20230724,201200,4182660680,13160,13160,13160,13160,0
|
|
20230724,201100,4182660680,13160,13160,13160,13160,0
|
|
20230724,201000,4182660680,13160,13160,13160,13160,0
|
|
20230724,200900,4182660680,13160,13160,13160,13160,0
|
|
20230724,200800,4182660680,13160,13160,13160,13160,0
|
|
20230724,200700,4182660680,13160,13160,13160,13160,0
|
|
20230724,200600,4182660680,13160,13160,13160,13160,0
|
|
20230724,200500,4182660680,13160,13160,13160,13160,0
|
|
20230724,200400,4182660680,13160,13160,13160,13160,0
|
|
20230724,200300,4182660680,13160,13160,13160,13160,0
|
|
20230724,200200,4182660680,13160,13160,13160,13160,0
|
|
20230724,200100,4182660680,13160,13160,13160,13160,0
|
|
20230724,200000,4182660680,13160,13160,13160,13160,0
|
|
20230724,195900,4182660680,13160,13160,13160,13160,4080
|
|
20230724,195800,4182660680,13160,13160,13160,13160,0
|
|
20230724,195700,4182660680,13160,13160,13160,13160,0
|
|
20230724,195600,4182660680,13160,13160,13160,13160,0
|
|
20230724,195500,4182660680,13160,13160,13160,13160,0
|
|
20230724,195400,4182660680,13160,13160,13160,13160,0
|
|
20230724,195300,4182660680,13160,13160,13160,13160,0
|
|
20230724,195200,4182660680,13160,13160,13160,13160,0
|
|
20230724,195100,4182660680,13160,13160,13160,13160,0
|
|
20230724,195000,4182660680,13160,13160,13160,13160,0
|
|
20230724,194900,4182660680,13160,13160,13160,13160,0
|
|
20230724,194800,4182660680,13160,13160,13160,13160,0
|
|
20230724,194700,4182660680,13160,13160,13160,13160,0
|
|
20230724,194600,4182660680,13160,13160,13160,13160,0
|
|
20230724,194500,4182660680,13160,13160,13160,13160,0
|
|
20230724,194400,4182660680,13160,13160,13160,13160,0
|
|
20230724,194300,4182660680,13160,13160,13160,13160,0
|
|
20230724,194200,4182660680,13160,13160,13160,13160,0
|
|
20230724,194100,4182660680,13160,13160,13160,13160,0
|
|
20230724,194000,4182660680,13160,13160,13160,13160,0
|
|
20230724,193900,4182660680,13160,13160,13160,13160,0
|
|
20230724,193800,4182660680,13160,13160,13160,13160,0
|
|
20230724,193700,4182660680,13160,13160,13160,13160,0
|
|
20230724,193600,4182660680,13160,13160,13160,13160,0
|
|
20230724,193500,4182660680,13160,13160,13160,13160,0
|
|
20230724,193400,4182660680,13160,13160,13160,13160,0
|
|
20230724,193300,4182660680,13160,13160,13160,13160,0
|
|
20230724,193200,4182660680,13160,13160,13160,13160,0
|
|
20230724,193100,4182660680,13160,13160,13160,13160,0
|
|
20230724,193000,4182660680,13160,13160,13160,13160,0
|
|
20230724,192900,4182660680,13160,13160,13160,13160,4080
|
|
20230724,192800,4182660680,13160,13160,13160,13160,0
|
|
20230724,192700,4182660680,13160,13160,13160,13160,0
|
|
20230724,192600,4182660680,13160,13160,13160,13160,0
|
|
20230724,192500,4182660680,13160,13160,13160,13160,0
|
|
20230724,192400,4182660680,13160,13160,13160,13160,0
|
|
20230724,192300,4182660680,13160,13160,13160,13160,0
|
|
20230724,192200,4182660680,13160,13160,13160,13160,0
|
|
20230724,192100,4182660680,13160,13160,13160,13160,0
|
|
20230724,192000,4182660680,13160,13160,13160,13160,0
|
|
20230724,191900,4182660680,13160,13160,13160,13160,0
|
|
20230724,191800,4182660680,13160,13160,13160,13160,0
|
|
20230724,191700,4182660680,13160,13160,13160,13160,0
|
|
20230724,191600,4182660680,13160,13160,13160,13160,0
|
|
20230724,191500,4182660680,13160,13160,13160,13160,0
|
|
20230724,191400,4182660680,13160,13160,13160,13160,0
|
|
20230724,191300,4182660680,13160,13160,13160,13160,0
|
|
20230724,191200,4182660680,13160,13160,13160,13160,0
|
|
20230724,191100,4182660680,13160,13160,13160,13160,0
|
|
20230724,191000,4182660680,13160,13160,13160,13160,0
|
|
20230724,190900,4182660680,13160,13160,13160,13160,0
|
|
20230724,190800,4182660680,13160,13160,13160,13160,0
|
|
20230724,190700,4182660680,13160,13160,13160,13160,0
|
|
20230724,190600,4182660680,13160,13160,13160,13160,0
|
|
20230724,190500,4182660680,13160,13160,13160,13160,0
|
|
20230724,190400,4182660680,13160,13160,13160,13160,0
|
|
20230724,190300,4182660680,13160,13160,13160,13160,0
|
|
20230724,190200,4182660680,13160,13160,13160,13160,0
|
|
20230724,190100,4182660680,13160,13160,13160,13160,0
|
|
20230724,190000,4182660680,13160,13160,13160,13160,0
|
|
20230724,185900,4182660680,13160,13160,13160,13160,4080
|
|
20230724,185800,4182660680,13160,13160,13160,13160,0
|
|
20230724,185700,4182660680,13160,13160,13160,13160,0
|
|
20230724,185600,4182660680,13160,13160,13160,13160,0
|
|
20230724,185500,4182660680,13160,13160,13160,13160,0
|
|
20230724,185400,4182660680,13160,13160,13160,13160,0
|
|
20230724,185300,4182660680,13160,13160,13160,13160,0
|
|
20230724,185200,4182660680,13160,13160,13160,13160,0
|
|
20230724,185100,4182660680,13160,13160,13160,13160,0
|
|
20230724,185000,4182660680,13160,13160,13160,13160,0
|
|
20230724,184900,4182660680,13160,13160,13160,13160,0
|
|
20230724,184800,4182660680,13160,13160,13160,13160,0
|
|
20230724,184700,4182660680,13160,13160,13160,13160,0
|
|
20230724,184600,4182660680,13160,13160,13160,13160,0
|
|
20230724,184500,4182660680,13160,13160,13160,13160,0
|
|
20230724,184400,4182660680,13160,13160,13160,13160,0
|
|
20230724,184300,4182660680,13160,13160,13160,13160,0
|
|
20230724,184200,4182660680,13160,13160,13160,13160,0
|
|
20230724,184100,4182660680,13160,13160,13160,13160,0
|
|
20230724,184000,4182660680,13160,13160,13160,13160,0
|
|
20230724,183900,4182660680,13160,13160,13160,13160,0
|
|
20230724,183800,4182660680,13160,13160,13160,13160,0
|
|
20230724,183700,4182660680,13160,13160,13160,13160,0
|
|
20230724,183600,4182660680,13160,13160,13160,13160,0
|
|
20230724,183500,4182660680,13160,13160,13160,13160,0
|
|
20230724,183400,4182660680,13160,13160,13160,13160,0
|
|
20230724,183300,4182660680,13160,13160,13160,13160,0
|
|
20230724,183200,4182660680,13160,13160,13160,13160,0
|
|
20230724,183100,4182660680,13160,13160,13160,13160,0
|
|
20230724,183000,4182660680,13160,13160,13160,13160,0
|
|
20230724,182900,4182660680,13160,13160,13160,13160,4080
|
|
20230724,182800,4182660680,13160,13160,13160,13160,0
|
|
20230724,182700,4182660680,13160,13160,13160,13160,0
|
|
20230724,182600,4182660680,13160,13160,13160,13160,0
|
|
20230724,182500,4182660680,13160,13160,13160,13160,0
|
|
20230724,182400,4182660680,13160,13160,13160,13160,0
|
|
20230724,182300,4182660680,13160,13160,13160,13160,0
|
|
20230724,182200,4182660680,13160,13160,13160,13160,0
|
|
20230724,182100,4182660680,13160,13160,13160,13160,0
|
|
20230724,182000,4182660680,13160,13160,13160,13160,0
|
|
20230724,181900,4182660680,13160,13160,13160,13160,0
|
|
20230724,181800,4182660680,13160,13160,13160,13160,0
|
|
20230724,181700,4182660680,13160,13160,13160,13160,0
|
|
20230724,181600,4182660680,13160,13160,13160,13160,0
|
|
20230724,181500,4182660680,13160,13160,13160,13160,0
|
|
20230724,181400,4182660680,13160,13160,13160,13160,0
|
|
20230724,181300,4182660680,13160,13160,13160,13160,0
|
|
20230724,181200,4182660680,13160,13160,13160,13160,0
|
|
20230724,181100,4182660680,13160,13160,13160,13160,0
|
|
20230724,181000,4182660680,13160,13160,13160,13160,0
|
|
20230724,180900,4182660680,13160,13160,13160,13160,0
|
|
20230724,180800,4182660680,13160,13160,13160,13160,0
|
|
20230724,180700,4182660680,13160,13160,13160,13160,0
|
|
20230724,180600,4182660680,13160,13160,13160,13160,0
|
|
20230724,180500,4182660680,13160,13160,13160,13160,0
|
|
20230724,180400,4182660680,13160,13160,13160,13160,0
|
|
20230724,180300,4182660680,13160,13160,13160,13160,0
|
|
20230724,180200,4182660680,13160,13160,13160,13160,0
|
|
20230724,180100,4182660680,13160,13160,13160,13160,0
|
|
20230724,180000,4182660680,13160,13160,13160,13160,0
|
|
20230724,175900,4182660680,13160,13160,13160,13160,4080
|
|
20230724,175800,4182660680,13160,13160,13160,13160,0
|
|
20230724,175700,4182660680,13160,13160,13160,13160,0
|
|
20230724,175600,4182660680,13160,13160,13160,13160,0
|
|
20230724,175500,4182660680,13160,13160,13160,13160,0
|
|
20230724,175400,4182660680,13160,13160,13160,13160,0
|
|
20230724,175300,4182660680,13160,13160,13160,13160,0
|
|
20230724,175200,4182660680,13160,13160,13160,13160,0
|
|
20230724,175100,4182660680,13160,13160,13160,13160,0
|
|
20230724,175000,4182660680,13160,13160,13160,13160,0
|
|
20230724,174900,4182660680,13160,13160,13160,13160,0
|
|
20230724,174800,4182660680,13160,13160,13160,13160,0
|
|
20230724,174700,4182660680,13160,13160,13160,13160,0
|
|
20230724,174600,4182660680,13160,13160,13160,13160,0
|
|
20230724,174500,4182660680,13160,13160,13160,13160,0
|
|
20230724,174400,4182660680,13160,13160,13160,13160,0
|
|
20230724,174300,4182660680,13160,13160,13160,13160,0
|
|
20230724,174200,4182660680,13160,13160,13160,13160,0
|
|
20230724,174100,4182660680,13160,13160,13160,13160,0
|
|
20230724,174000,4182660680,13160,13160,13160,13160,0
|
|
20230724,173900,4182660680,13160,13160,13160,13160,0
|
|
20230724,173800,4182660680,13160,13160,13160,13160,0
|
|
20230724,173700,4182660680,13160,13160,13160,13160,0
|
|
20230724,173600,4182660680,13160,13160,13160,13160,0
|
|
20230724,173500,4182660680,13160,13160,13160,13160,0
|
|
20230724,173400,4182660680,13160,13160,13160,13160,0
|
|
20230724,173300,4182660680,13160,13160,13160,13160,0
|
|
20230724,173200,4182660680,13160,13160,13160,13160,0
|
|
20230724,173100,4182660680,13160,13160,13160,13160,0
|
|
20230724,173000,4182660680,13160,13160,13160,13160,0
|
|
20230724,172900,4182660680,13160,13160,13160,13160,4080
|
|
20230724,172800,4182660680,13160,13160,13160,13160,0
|
|
20230724,172700,4182660680,13160,13160,13160,13160,0
|
|
20230724,172600,4182660680,13160,13160,13160,13160,0
|
|
20230724,172500,4182660680,13160,13160,13160,13160,0
|
|
20230724,172400,4182660680,13160,13160,13160,13160,0
|
|
20230724,172300,4182660680,13160,13160,13160,13160,0
|
|
20230724,172200,4182660680,13160,13160,13160,13160,0
|
|
20230724,172100,4182660680,13160,13160,13160,13160,0
|
|
20230724,172000,4182660680,13160,13160,13160,13160,0
|
|
20230724,171900,4182660680,13160,13160,13160,13160,0
|
|
20230724,171800,4182660680,13160,13160,13160,13160,0
|
|
20230724,171700,4182660680,13160,13160,13160,13160,0
|
|
20230724,171600,4182660680,13160,13160,13160,13160,0
|
|
20230724,171500,4182660680,13160,13160,13160,13160,0
|
|
20230724,171400,4182660680,13160,13160,13160,13160,0
|
|
20230724,171300,4182660680,13160,13160,13160,13160,0
|
|
20230724,171200,4182660680,13160,13160,13160,13160,0
|
|
20230724,171100,4182660680,13160,13160,13160,13160,0
|
|
20230724,171000,4182660680,13160,13160,13160,13160,0
|
|
20230724,170900,4182660680,13160,13160,13160,13160,0
|
|
20230724,170800,4182660680,13160,13160,13160,13160,0
|
|
20230724,170700,4182660680,13160,13160,13160,13160,0
|
|
20230724,170600,4182660680,13160,13160,13160,13160,0
|
|
20230724,170500,4182660680,13160,13160,13160,13160,0
|
|
20230724,170400,4182660680,13160,13160,13160,13160,0
|
|
20230724,170300,4182660680,13160,13160,13160,13160,0
|
|
20230724,170200,4182660680,13160,13160,13160,13160,0
|
|
20230724,170100,4182660680,13160,13160,13160,13160,0
|
|
20230724,170000,4182660680,13160,13160,13160,13160,0
|
|
20230724,165900,4182660680,13160,13160,13160,13160,4080
|
|
20230724,165800,4182660680,13160,13160,13160,13160,0
|
|
20230724,165700,4182660680,13160,13160,13160,13160,0
|
|
20230724,165600,4182660680,13160,13160,13160,13160,0
|
|
20230724,165500,4182660680,13160,13160,13160,13160,0
|
|
20230724,165400,4182660680,13160,13160,13160,13160,0
|
|
20230724,165300,4182660680,13160,13160,13160,13160,0
|
|
20230724,165200,4182660680,13160,13160,13160,13160,0
|
|
20230724,165100,4182660680,13160,13160,13160,13160,0
|
|
20230724,165000,4182660680,13160,13160,13160,13160,0
|
|
20230724,164900,4182660680,13160,13160,13160,13160,0
|
|
20230724,164800,4182660680,13160,13160,13160,13160,0
|
|
20230724,164700,4182660680,13160,13160,13160,13160,0
|
|
20230724,164600,4182660680,13160,13160,13160,13160,0
|
|
20230724,164500,4182660680,13160,13160,13160,13160,0
|
|
20230724,164400,4182660680,13160,13160,13160,13160,0
|
|
20230724,164300,4182660680,13160,13160,13160,13160,0
|
|
20230724,164200,4182660680,13160,13160,13160,13160,0
|
|
20230724,164100,4182660680,13160,13160,13160,13160,0
|
|
20230724,164000,4182660680,13160,13160,13160,13160,0
|
|
20230724,163900,4182660680,13160,13160,13160,13160,0
|
|
20230724,163800,4182660680,13160,13160,13160,13160,0
|
|
20230724,163700,4182660680,13160,13160,13160,13160,0
|
|
20230724,163600,4182660680,13160,13160,13160,13160,0
|
|
20230724,163500,4182660680,13160,13160,13160,13160,0
|
|
20230724,163400,4182660680,13160,13160,13160,13160,0
|
|
20230724,163300,4182660680,13160,13160,13160,13160,0
|
|
20230724,163200,4182660680,13160,13160,13160,13160,0
|
|
20230724,163100,4182660680,13160,13160,13160,13160,0
|
|
20230724,163000,4182660680,13160,13160,13160,13160,0
|
|
20230724,162900,4182660680,13160,13160,13160,13160,4080
|
|
20230724,162800,4182660680,13160,13160,13160,13160,0
|
|
20230724,162700,4182660680,13160,13160,13160,13160,0
|
|
20230724,162600,4182660680,13160,13160,13160,13160,0
|
|
20230724,162500,4182660680,13160,13160,13160,13160,0
|
|
20230724,162400,4182660680,13160,13160,13160,13160,0
|
|
20230724,162300,4182660680,13160,13160,13160,13160,0
|
|
20230724,162200,4182660680,13160,13160,13160,13160,0
|
|
20230724,162100,4182660680,13160,13160,13160,13160,0
|
|
20230724,162000,4182660680,13160,13160,13160,13160,0
|
|
20230724,161900,4182660680,13160,13160,13160,13160,0
|
|
20230724,161800,4182660680,13160,13160,13160,13160,0
|
|
20230724,161700,4182660680,13160,13160,13160,13160,0
|
|
20230724,161600,4182660680,13160,13160,13160,13160,0
|
|
20230724,161500,4182660680,13160,13160,13160,13160,0
|
|
20230724,161400,4182660680,13160,13160,13160,13160,0
|
|
20230724,161300,4182660680,13160,13160,13160,13160,0
|
|
20230724,161200,4182660680,13160,13160,13160,13160,0
|
|
20230724,161100,4182660680,13160,13160,13160,13160,0
|
|
20230724,161000,4182660680,13160,13160,13160,13160,0
|
|
20230724,160900,4182660680,13160,13160,13160,13160,0
|
|
20230724,160800,4182660680,13160,13160,13160,13160,0
|
|
20230724,160700,4182660680,13160,13160,13160,13160,0
|
|
20230724,160600,4182660680,13160,13160,13160,13160,0
|
|
20230724,160500,4182660680,13160,13160,13160,13160,0
|
|
20230724,160400,4182660680,13160,13160,13160,13160,0
|
|
20230724,160300,4182660680,13160,13160,13160,13160,0
|
|
20230724,160200,4182660680,13160,13160,13160,13160,0
|
|
20230724,160100,4182660680,13160,13160,13160,13160,0
|
|
20230724,160000,4182660680,13160,13160,13160,13160,0
|
|
20230724,155900,4182660680,13160,13160,13160,13160,4080
|
|
20230724,155800,4182660680,13160,13160,13160,13160,0
|
|
20230724,155700,4182660680,13160,13160,13160,13160,0
|
|
20230724,155600,4182660680,13160,13160,13160,13160,0
|
|
20230724,155500,4182660680,13160,13160,13160,13160,0
|
|
20230724,155400,4182660680,13160,13160,13160,13160,0
|
|
20230724,155300,4182660680,13160,13160,13160,13160,0
|
|
20230724,155200,4182660680,13160,13160,13160,13160,0
|
|
20230724,155100,4182660680,13160,13160,13160,13160,0
|
|
20230724,155000,4182660680,13160,13160,13160,13160,0
|
|
20230724,154900,4182660680,13160,13160,13160,13160,0
|
|
20230724,154800,4182660680,13160,13160,13160,13160,0
|
|
20230724,154700,4182660680,13160,13160,13160,13160,0
|
|
20230724,154600,4182660680,13160,13160,13160,13160,0
|
|
20230724,154500,4182660680,13160,13160,13160,13160,0
|
|
20230724,154400,4182660680,13160,13160,13160,13160,0
|
|
20230724,154300,4182660680,13160,13160,13160,13160,0
|
|
20230724,154200,4182660680,13160,13160,13160,13160,0
|
|
20230724,154100,4182660680,13160,13160,13160,13160,0
|
|
20230724,154000,4182660680,13160,13160,13160,13160,0
|
|
20230724,153900,4182660680,13160,13160,13160,13160,0
|
|
20230724,153800,4182660680,13160,13160,13160,13160,0
|
|
20230724,153700,4182660680,13160,13160,13160,13160,0
|
|
20230724,153600,4182660680,13160,13160,13160,13160,0
|
|
20230724,153500,4182660680,13160,13160,13160,13160,0
|
|
20230724,153400,4182660680,13160,13160,13160,13160,0
|
|
20230724,153300,4182660680,13160,13160,13160,13160,0
|
|
20230724,153200,4182660680,13160,13160,13160,13160,0
|
|
20230724,153100,4182660680,13160,13160,13160,13160,0
|
|
20230724,153000,4182660680,13160,13160,13160,13160,4080
|
|
20230724,152900,4128967880,13150,13150,13150,13150,0
|
|
20230724,152800,4128967880,13150,13150,13150,13150,0
|
|
20230724,152700,4128967880,13150,13150,13150,13150,0
|
|
20230724,152600,4128967880,13150,13150,13150,13150,0
|
|
20230724,152500,4128967880,13150,13150,13150,13150,0
|
|
20230724,152400,4128967880,13150,13150,13150,13150,0
|
|
20230724,152300,4128967880,13150,13150,13150,13150,0
|
|
20230724,152200,4128967880,13150,13150,13150,13150,0
|
|
20230724,152100,4128967880,13150,13150,13150,13150,0
|
|
20230724,152000,4128967880,13150,13150,13150,13150,0
|
|
20230724,151900,4128967880,13150,13150,13150,13120,658
|
|
20230724,151800,4120328570,13150,13120,13150,13120,2749
|
|
20230724,151700,4084226210,13130,13140,13140,13130,371
|
|
20230724,151600,4079353230,13150,13150,13150,13150,69
|
|
20230724,151500,4078445880,13150,13150,13150,13150,787
|
|
20230724,151400,4068096830,13150,13150,13150,13150,96
|
|
20230724,151300,4066834430,13130,13150,13150,13130,1602
|
|
20230724,151200,4045786400,13160,13160,13160,13160,39
|
|
20230724,151100,4045273160,13150,13150,13150,13140,691
|
|
20230724,151000,4036186730,13150,13150,13150,13150,246
|
|
20230724,150900,4032951830,13150,13150,13150,13140,257
|
|
20230724,150800,4029572510,13150,13150,13150,13140,262
|
|
20230724,150700,4026127250,13150,13140,13150,13140,212
|
|
20230724,150600,4023339670,13140,13150,13170,13140,276
|
|
20230724,150500,4019708160,13170,13160,13170,13130,685
|
|
20230724,150400,4010695380,13160,13170,13170,13160,325
|
|
20230724,150300,4006418270,13170,13170,13170,13170,481
|
|
20230724,150200,4000083500,13160,13170,13170,13160,346
|
|
20230724,150100,3995527460,13170,13150,13170,13150,176
|
|
20230724,150000,3993209640,13170,13140,13170,13130,240
|
|
20230724,145900,3990054390,13150,13160,13170,13150,306
|
|
20230724,145800,3986029270,13170,13160,13170,13150,770
|
|
20230724,145700,3975895860,13140,13120,13160,13110,1054
|
|
20230724,145600,3962063690,13120,13150,13160,13120,618
|
|
20230724,145500,3953946750,13160,13140,13160,13140,306
|
|
20230724,145400,3949922550,13140,13160,13170,13140,431
|
|
20230724,145300,3944252140,13160,13160,13160,13160,125
|
|
20230724,145200,3942607140,13160,13160,13160,13140,223
|
|
20230724,145100,3939673610,13160,13160,13170,13140,335
|
|
20230724,145000,3935267720,13140,13150,13160,13140,1061
|
|
20230724,144900,3921316490,13160,13160,13170,13160,291
|
|
20230724,144800,3917484920,13160,13170,13170,13160,305
|
|
20230724,144700,3913469960,13170,13170,13170,13160,428
|
|
20230724,144600,3907835970,13170,13170,13170,13160,290
|
|
20230724,144500,3904016690,13170,13170,13170,13160,199
|
|
20230724,144400,3901396080,13170,13160,13170,13160,772
|
|
20230724,144300,3891234590,13150,13160,13160,13150,232
|
|
20230724,144200,3888182650,13160,13160,13160,13140,877
|
|
20230724,144100,3876647360,13160,13170,13170,13150,861
|
|
20230724,144000,3865315680,13180,13140,13190,13140,503
|
|
20230724,143900,3858697560,13140,13180,13190,13140,1368
|
|
20230724,143800,3840703220,13190,13170,13190,13160,312
|
|
20230724,143700,3836592690,13180,13170,13180,13170,313
|
|
20230724,143600,3832468630,13180,13190,13190,13180,308
|
|
20230724,143500,3828407840,13200,13180,13200,13180,185
|
|
20230724,143400,3825966810,13180,13190,13190,13180,159
|
|
20230724,143300,3823870240,13190,13170,13190,13170,205
|
|
20230724,143200,3821166910,13170,13170,13180,13150,432
|
|
20230724,143100,3815478630,13170,13150,13190,13150,695
|
|
20230724,143000,3806325310,13150,13180,13180,13140,301
|
|
20230724,142900,3802365550,13180,13180,13190,13180,264
|
|
20230724,142800,3798884840,13180,13150,13180,13140,509
|
|
20230724,142700,3792184940,13160,13140,13160,13140,522
|
|
20230724,142600,3785320550,13140,13130,13140,13130,181
|
|
20230724,142500,3782942740,13140,13150,13150,13120,499
|
|
20230724,142400,3776387830,13170,13160,13170,13140,291
|
|
20230724,142300,3772560250,13160,13180,13190,13150,334
|
|
20230724,142200,3768159920,13170,13180,13190,13170,312
|
|
20230724,142100,3764047540,13180,13150,13180,13140,254
|
|
20230724,142000,3760706470,13150,13150,13150,13140,178
|
|
20230724,141900,3758365790,13160,13160,13180,13120,265
|
|
20230724,141800,3754881720,13190,13180,13190,13130,146
|
|
20230724,141700,3752959560,13180,13160,13190,13140,598
|
|
20230724,141600,3745085700,13160,13180,13190,13160,2977
|
|
20230724,141500,3705904390,13170,13200,13200,13170,531
|
|
20230724,141400,3698899730,13200,13190,13200,13190,275
|
|
20230724,141300,3695271740,13190,13160,13190,13160,140
|
|
20230724,141200,3693425790,13170,13180,13180,13170,143
|
|
20230724,141100,3691542360,13190,13180,13190,13170,311
|
|
20230724,141000,3687441470,13190,13180,13190,13170,237
|
|
20230724,140900,3684317110,13190,13180,13190,13170,88
|
|
20230724,140800,3683157410,13180,13180,13180,13160,351
|
|
20230724,140700,3678532460,13180,13180,13190,13170,344
|
|
20230724,140600,3673998110,13180,13180,13190,13170,182
|
|
20230724,140500,3671600100,13180,13190,13190,13170,169
|
|
20230724,140400,3669372270,13170,13190,13200,13170,332
|
|
20230724,140300,3664995880,13200,13170,13200,13170,622
|
|
20230724,140200,3656788430,13160,13180,13200,13120,259
|
|
20230724,140100,3653377440,13190,13170,13200,13170,150
|
|
20230724,140000,3651399520,13170,13170,13200,13170,272
|
|
20230724,135900,3647814700,13170,13170,13180,13170,217
|
|
20230724,135800,3644954730,13170,13190,13190,13170,257
|
|
20230724,135700,3641567070,13200,13140,13200,13140,536
|
|
20230724,135600,3634500860,13140,13170,13180,13140,173
|
|
20230724,135500,3632223830,13170,13110,13170,13110,639
|
|
20230724,135400,3623841290,13120,13120,13120,13110,402
|
|
20230724,135300,3618567780,13120,13120,13130,13120,560
|
|
20230724,135200,3611218740,13130,13120,13130,13110,374
|
|
20230724,135100,3606309600,13130,13110,13160,13110,215
|
|
20230724,135000,3603485320,13100,13130,13130,13100,271
|
|
20230724,134900,3599929550,13110,13080,13130,13080,143
|
|
20230724,134800,3598054230,13080,13070,13080,13070,214
|
|
20230724,134700,3595255870,13080,13060,13080,13030,1042
|
|
20230724,134600,3581664740,13070,13070,13080,13060,280
|
|
20230724,134500,3578004620,13080,13050,13080,13040,336
|
|
20230724,134400,3573615860,13040,13060,13070,13040,758
|
|
20230724,134300,3563726220,13060,13080,13090,13060,493
|
|
20230724,134200,3557284860,13080,13100,13100,13080,233
|
|
20230724,134100,3554233050,13100,13070,13120,13070,299
|
|
20230724,134000,3550316730,13070,13060,13110,13060,316
|
|
20230724,133900,3546181210,13090,13080,13090,13060,336
|
|
20230724,133800,3541789610,13090,13090,13090,13030,275
|
|
20230724,133700,3538193620,13080,13110,13130,13080,721
|
|
20230724,133600,3528746060,13120,13110,13140,13110,297
|
|
20230724,133500,3524846490,13120,13210,13220,13120,735
|
|
20230724,133400,3515185250,13200,13210,13220,13180,245
|
|
20230724,133300,3511948590,13210,13220,13220,13160,541
|
|
20230724,133200,3504803620,13230,13240,13240,13220,315
|
|
20230724,133100,3500635820,13240,13230,13250,13230,202
|
|
20230724,133000,3497961220,13230,13250,13260,13230,7828
|
|
20230724,132900,3394236980,13250,13220,13250,13220,454
|
|
20230724,132800,3388228120,13210,13210,13220,13200,2922
|
|
20230724,132700,3349627730,13220,13220,13220,13220,94
|
|
20230724,132600,3348385050,13220,13240,13240,13130,2801
|
|
20230724,132500,3311578140,13240,13250,13250,13050,3133
|
|
20230724,132400,3270230170,13250,13260,13270,13250,673
|
|
20230724,132300,3261303080,13260,13260,13260,13250,1207
|
|
20230724,132200,3245299570,13260,13290,13290,13250,4917
|
|
20230724,132100,3180082850,13290,13280,13300,13270,462
|
|
20230724,132000,3173944270,13280,13270,13290,13270,678
|
|
20230724,131900,3164942720,13270,13240,13270,13240,858
|
|
20230724,131800,3153571380,13240,13230,13250,13230,1119
|
|
20230724,131700,3138760650,13220,13190,13230,13190,1127
|
|
20230724,131600,3123865480,13200,13190,13200,13190,1520
|
|
20230724,131500,3103804770,13190,13200,13200,13190,802
|
|
20230724,131400,3093222850,13190,13180,13190,13180,822
|
|
20230724,131300,3082382000,13170,13160,13170,13150,705
|
|
20230724,131200,3073102120,13160,13160,13170,13150,762
|
|
20230724,131100,3063076780,13160,13150,13160,13130,499
|
|
20230724,131000,3056514660,13150,13160,13160,13150,131
|
|
20230724,130900,3054791210,13160,13150,13160,13120,583
|
|
20230724,130800,3047125130,13150,13130,13150,13120,379
|
|
20230724,130700,3042148520,13130,13110,13130,13110,725
|
|
20230724,130600,3032640640,13110,13090,13110,13090,355
|
|
20230724,130500,3027989250,13100,13100,13100,13080,710
|
|
20230724,130400,3018695480,13100,13090,13100,13090,677
|
|
20230724,130300,3009829950,13100,13060,13100,13060,885
|
|
20230724,130200,2998248240,13060,13000,13060,13000,607
|
|
20230724,130100,2990334440,13000,12990,13000,12990,563
|
|
20230724,130000,2983018110,12990,12960,13000,12960,773
|
|
20230724,125900,2972978390,12960,12940,12980,12940,1021
|
|
20230724,125800,2959741310,12930,12920,12940,12920,175
|
|
20230724,125700,2957477490,12930,12940,12940,12930,307
|
|
20230724,125600,2953505980,12900,12930,12930,12900,5000
|
|
20230724,125500,2888976070,12930,12920,12940,12920,117
|
|
20230724,125400,2887463190,12920,12920,12930,12920,202
|
|
20230724,125300,2884852350,12920,12940,12940,12910,2886
|
|
20230724,125200,2847581880,12930,12930,12930,12910,305
|
|
20230724,125100,2843640480,12930,12920,12930,12920,31
|
|
20230724,125000,2843239950,12920,12920,12920,12910,1601
|
|
20230724,124900,2822557620,12930,12930,12930,12920,209
|
|
20230724,124800,2819856670,12930,12930,12930,12930,9
|
|
20230724,124700,2819740300,12920,12940,12940,12920,1458
|
|
20230724,124600,2800895030,12940,12940,12940,12930,251
|
|
20230724,124500,2797649150,12930,12940,12940,12930,481
|
|
20230724,124400,2791428450,12930,12930,12930,12930,106
|
|
20230724,124300,2790057870,12930,12950,12950,12930,1206
|
|
20230724,124200,2774461430,12950,12950,12950,12950,58
|
|
20230724,124100,2773710330,12950,12940,12950,12940,229
|
|
20230724,124000,2770747030,12940,12950,12950,12940,228
|
|
20230724,123900,2767796630,12940,12950,12950,12940,363
|
|
20230724,123800,2763099350,12950,12950,12950,12950,9
|
|
20230724,123700,2762982800,12940,12950,12950,12940,1018
|
|
20230724,123600,2749803900,12950,12940,12950,12940,1402
|
|
20230724,123500,2731648610,12950,12950,12950,12950,8
|
|
20230724,123400,2731545010,12940,12940,12940,12940,173
|
|
20230724,123300,2729306390,12940,12950,12950,12930,701
|
|
20230724,123200,2720237300,12940,12940,12940,12940,319
|
|
20230724,123100,2716109440,12940,12940,12940,12940,107
|
|
20230724,123000,2714724860,12940,12950,12950,12940,237
|
|
20230724,122900,2711655720,12950,12940,12950,12940,256
|
|
20230724,122800,2708342080,12940,12950,12950,12940,87
|
|
20230724,122700,2707216180,12950,12950,12950,12950,8
|
|
20230724,122600,2707112580,12940,12940,12940,12930,216
|
|
20230724,122500,2704318040,12940,12950,12950,12940,89
|
|
20230724,122400,2703166290,12930,12930,12930,12930,325
|
|
20230724,122300,2698964040,12930,12930,12930,12920,243
|
|
20230724,122200,2695822720,12930,12920,12930,12920,188
|
|
20230724,122100,2693393680,12920,12920,12920,12920,369
|
|
20230724,122000,2688626200,12920,12930,12930,12920,334
|
|
20230724,121900,2684307590,12930,12930,12930,12930,29
|
|
20230724,121800,2683932620,12930,12930,12930,12920,185
|
|
20230724,121700,2681541300,12930,12920,12930,12920,416
|
|
20230724,121600,2676166190,12920,12930,12930,12920,242
|
|
20230724,121500,2673039540,12930,12930,12930,12920,21
|
|
20230724,121400,2672768020,12930,12930,12930,12920,31
|
|
20230724,121300,2672367440,12920,12920,12920,12920,447
|
|
20230724,121200,2666592200,12920,12920,12930,12920,188
|
|
20230724,121100,2664163160,12930,12930,12930,12920,92
|
|
20230724,121000,2662974460,12930,12910,12930,12910,170
|
|
20230724,120900,2660779400,12910,12920,12920,12910,519
|
|
20230724,120800,2654079000,12910,12920,12920,12910,483
|
|
20230724,120700,2647839430,12920,12930,12930,12920,276
|
|
20230724,120600,2644272150,12930,12910,12930,12900,6955
|
|
20230724,120500,2554533310,12910,12910,12920,12910,638
|
|
20230724,120400,2546296450,12910,12910,12920,12910,2286
|
|
20230724,120300,2516783940,12910,12920,12920,12910,560
|
|
20230724,120200,2509553990,12920,12920,12930,12920,741
|
|
20230724,120100,2499979310,12920,12930,12930,12920,247
|
|
20230724,120000,2496787530,12920,12920,12920,12920,350
|
|
20230724,115900,2492265530,12910,12920,12920,12910,52
|
|
20230724,115800,2491593990,12910,12910,12920,12910,2291
|
|
20230724,115700,2462016230,12910,12920,12920,12910,802
|
|
20230724,115600,2451654480,12910,12920,12920,12910,560
|
|
20230724,115500,2444420880,12920,12920,12920,12920,136
|
|
20230724,115400,2442663760,12920,12920,12920,12910,2137
|
|
20230724,115300,2415074620,12910,12920,12940,12910,4143
|
|
20230724,115200,2361551730,12920,12940,12940,12920,1108
|
|
20230724,115100,2347224500,12940,12960,12960,12940,8857
|
|
20230724,115000,2232510900,12960,12960,12970,12960,161
|
|
20230724,114900,2230423690,12970,12970,12970,12960,501
|
|
20230724,114800,2223929460,12960,12970,12970,12960,771
|
|
20230724,114700,2213931510,12970,12970,12970,12960,280
|
|
20230724,114600,2210301550,12970,12960,12970,12960,396
|
|
20230724,114500,2205168370,12970,12970,12970,12960,247
|
|
20230724,114400,2201964860,12970,12960,12970,12960,597
|
|
20230724,114300,2194227040,12970,12970,12970,12960,489
|
|
20230724,114200,2187887560,12960,12960,12970,12960,334
|
|
20230724,114100,2183557510,12960,12960,12970,12960,466
|
|
20230724,114000,2177516420,12970,12960,12970,12960,271
|
|
20230724,113900,2174003450,12970,12970,12970,12960,253
|
|
20230724,113800,2170723740,12970,12960,12970,12960,219
|
|
20230724,113700,2167885190,12960,12970,12970,12960,76
|
|
20230724,113600,2166900050,12960,12980,12980,12960,2813
|
|
20230724,113500,2130411870,12980,12980,12980,12970,352
|
|
20230724,113400,2125843510,12980,12970,12980,12970,669
|
|
20230724,113300,2117165880,12970,12970,12970,12970,2161
|
|
20230724,113200,2089137710,12970,12970,12970,12960,1786
|
|
20230724,113100,2065985500,12960,12970,12970,12960,596
|
|
20230724,113000,2058256050,12990,12960,12990,12960,10634
|
|
20230724,112900,1920423950,12960,12970,12980,12960,1200
|
|
20230724,112800,1904861230,12990,12990,12990,12970,4230
|
|
20230724,112700,1849988520,12990,12990,12990,12980,460
|
|
20230724,112600,1844014860,12980,12980,12990,12980,285
|
|
20230724,112500,1840315480,12990,13000,13000,12990,3108
|
|
20230724,112400,1799928690,13000,12990,13000,12990,81
|
|
20230724,112300,1798876420,12990,13000,13000,12990,102
|
|
20230724,112200,1797550440,12990,12990,12990,12980,237
|
|
20230724,112100,1794473120,12980,13000,13000,12980,1740
|
|
20230724,112000,1771864920,13010,13000,13010,13000,54
|
|
20230724,111900,1771162710,13010,13010,13010,13010,17
|
|
20230724,111800,1770941540,13000,13010,13010,13000,266
|
|
20230724,111700,1767482130,13010,13010,13010,13010,1
|
|
20230724,111600,1767469120,13010,13000,13010,13000,71
|
|
20230724,111500,1766546040,13000,13000,13000,13000,266
|
|
20230724,111400,1763088040,13000,13010,13010,13000,847
|
|
20230724,111300,1752076820,13010,13010,13010,13010,125
|
|
20230724,111200,1750450570,13020,13020,13020,13020,10
|
|
20230724,111100,1750320370,13020,13010,13020,13010,10
|
|
20230724,111000,1750190180,13010,13010,13030,13010,261
|
|
20230724,110900,1746794190,13010,13010,13010,13010,50
|
|
20230724,110800,1746143690,13020,13030,13030,13020,39
|
|
20230724,110700,1745635900,13030,12990,13030,12990,607
|
|
20230724,110600,1737736670,12990,13000,13000,12990,171
|
|
20230724,110500,1735514980,13000,13010,13010,13000,187
|
|
20230724,110400,1733083620,13000,13000,13000,13000,546
|
|
20230724,110300,1725985620,13010,13000,13010,13000,780
|
|
20230724,110200,1715839820,13000,13000,13020,13000,400
|
|
20230724,110100,1710637060,13000,13000,13000,13000,1987
|
|
20230724,110000,1684806060,12990,12990,12990,12990,35
|
|
20230724,105900,1684351410,12990,12990,12990,12990,619
|
|
20230724,105800,1676310600,12980,12980,12980,12980,103
|
|
20230724,105700,1674973660,12980,12990,12990,12980,909
|
|
20230724,105600,1663172850,12980,12990,12990,12980,334
|
|
20230724,105500,1658834660,13000,13030,13030,13000,3769
|
|
20230724,105400,1609837630,13000,13030,13030,13000,8307
|
|
20230724,105300,1501838360,13030,13030,13030,13030,39
|
|
20230724,105200,1501330190,13030,13030,13030,13030,25
|
|
20230724,105100,1501004440,13030,13030,13030,13020,59
|
|
20230724,105000,1500235840,13030,13030,13030,13030,22
|
|
20230724,104900,1499949180,13020,13010,13020,13010,376
|
|
20230724,104800,1495057000,13010,13000,13010,13000,286
|
|
20230724,104700,1491338980,13000,12980,13010,12970,1085
|
|
20230724,104600,1477238090,12980,12980,12990,12970,389
|
|
20230724,104500,1472188650,12980,12980,12980,12970,51
|
|
20230724,104400,1471526690,12980,12990,12990,12980,112
|
|
20230724,104300,1470072880,12990,12980,12990,12980,2802
|
|
20230724,104200,1433702810,12980,12990,12990,12980,635
|
|
20230724,104100,1425457640,13000,13000,13000,12990,566
|
|
20230724,104000,1418105170,13000,12990,13000,12990,1555
|
|
20230724,103900,1397895840,12990,12990,12990,12990,176
|
|
20230724,103800,1395609600,13000,13000,13000,12990,38
|
|
20230724,103700,1395115800,13000,13000,13000,13000,69
|
|
20230724,103600,1394218800,12990,12990,13000,12990,111
|
|
20230724,103500,1392776820,12990,13000,13000,12990,661
|
|
20230724,103400,1384185410,13000,13000,13000,13000,99
|
|
20230724,103300,1382898410,13000,13020,13020,12990,2800
|
|
20230724,103200,1346511950,13010,13020,13020,13010,33
|
|
20230724,103100,1346082390,13020,13000,13020,13000,156
|
|
20230724,103000,1344053130,13000,13020,13020,13000,162
|
|
20230724,102900,1341944890,13020,13020,13030,13000,1975
|
|
20230724,102800,1316261580,13010,13010,13010,13010,86
|
|
20230724,102700,1315142720,13010,13010,13010,13010,460
|
|
20230724,102600,1309158120,13000,13050,13050,13000,1030
|
|
20230724,102500,1295765530,13050,13050,13050,13010,301
|
|
20230724,102400,1291845480,13010,13010,13010,13010,486
|
|
20230724,102300,1285522620,13010,13040,13040,13010,2060
|
|
20230724,102200,1258705070,13050,13050,13050,13050,13
|
|
20230724,102100,1258535420,13050,13060,13060,13010,2854
|
|
20230724,102000,1221311960,13070,13090,13090,13070,1867
|
|
20230724,101900,1196886890,13090,13090,13090,13080,276
|
|
20230724,101800,1193274490,13080,13080,13090,13070,563
|
|
20230724,101700,1185911010,13070,13070,13070,13060,531
|
|
20230724,101600,1178970990,13060,13060,13060,13050,37
|
|
20230724,101500,1178487810,13040,13050,13050,13040,286
|
|
20230724,101400,1174758270,13040,13040,13040,13040,0
|
|
20230724,101300,1174758270,13040,13070,13070,13040,295
|
|
20230724,101200,1170909830,13050,13040,13070,13030,4775
|
|
20230724,101100,1108630930,13040,13040,13040,13030,680
|
|
20230724,101000,1099766730,13040,13040,13040,13040,148
|
|
20230724,100900,1097836810,13030,13030,13040,13030,466
|
|
20230724,100800,1091764530,13040,13040,13040,13030,845
|
|
20230724,100700,1080746740,13040,13050,13050,13040,271
|
|
20230724,100600,1077211190,13050,13050,13050,13040,716
|
|
20230724,100500,1067869490,13050,13050,13050,13050,211
|
|
20230724,100400,1065115940,13050,13050,13050,13050,5
|
|
20230724,100300,1065050690,13050,13060,13060,13050,321
|
|
20230724,100200,1060861060,13060,13060,13060,13060,357
|
|
20230724,100100,1056198640,13070,13030,13070,13020,950
|
|
20230724,100000,1043827070,13030,13040,13040,13020,52
|
|
20230724,095900,1043149570,13040,13040,13040,13040,8
|
|
20230724,095800,1043045250,13040,13040,13040,13040,54
|
|
20230724,095700,1042341090,13030,13060,13060,13030,1445
|
|
20230724,095600,1023511750,13060,13070,13070,13060,77
|
|
20230724,095500,1022505370,13010,13070,13070,13010,310
|
|
20230724,095400,1018454510,13070,13050,13070,13000,1255
|
|
20230724,095300,1002113880,13050,13090,13090,13050,1297
|
|
20230724,095200,985171280,13130,13130,13150,13090,520
|
|
20230724,095100,978353420,13150,13150,13150,13150,16
|
|
20230724,095000,978143020,13150,13090,13150,13090,34
|
|
20230724,094900,977697900,13090,13090,13100,13090,98
|
|
20230724,094800,976415070,13090,13100,13100,13080,1050
|
|
20230724,094700,962669970,13100,13100,13100,13090,418
|
|
20230724,094600,957198040,13090,13100,13100,13090,100
|
|
20230724,094500,955888980,13100,13160,13160,13090,95
|
|
20230724,094400,954644430,13160,13070,13160,13070,10285
|
|
20230724,094300,820030640,13070,13080,13080,13060,427
|
|
20230724,094200,814451570,13060,13110,13110,13060,2207
|
|
20230724,094100,785578900,13100,13100,13110,13090,423
|
|
20230724,094000,780038580,13100,13110,13110,13100,383
|
|
20230724,093900,775019510,13120,13150,13150,13120,28
|
|
20230724,093800,774652000,13110,13140,13140,13110,624
|
|
20230724,093700,766465810,13130,13160,13160,13130,479
|
|
20230724,093600,760168570,13160,13150,13160,13150,282
|
|
20230724,093500,756458270,13150,13150,13150,13140,43
|
|
20230724,093400,755892930,13150,13150,13150,13150,143
|
|
20230724,093300,754012480,13110,13110,13110,13100,900
|
|
20230724,093200,742221390,13100,13100,13170,13100,140
|
|
20230724,093100,740385770,13090,13160,13170,13060,2589
|
|
20230724,093000,706419390,13170,13170,13180,13170,477
|
|
20230724,092900,700136620,13170,13140,13180,13140,566
|
|
20230724,092800,692688890,13110,13110,13130,13110,1364
|
|
20230724,092700,674798760,13110,13100,13110,13100,626
|
|
20230724,092600,666596830,13100,13100,13110,13100,165
|
|
20230724,092500,664434920,13090,13060,13100,13060,694
|
|
20230724,092400,655360560,13060,13060,13060,13000,191
|
|
20230724,092300,652868910,12990,13000,13060,12990,327
|
|
20230724,092200,648619720,12990,13000,13000,12990,80
|
|
20230724,092100,647580510,12990,13130,13130,12970,2073
|
|
20230724,092000,620583950,13130,12960,13130,12960,7189
|
|
20230724,091900,526409360,12970,13050,13050,12970,526
|
|
20230724,091800,519585680,12960,12980,12980,12960,2711
|
|
20230724,091700,484414420,12980,13000,13040,12970,974
|
|
20230724,091600,471753140,13000,13020,13070,13000,749
|
|
20230724,091500,462007730,13010,13080,13090,13010,67
|
|
20230724,091400,461133560,13090,13030,13090,12970,2683
|
|
20230724,091300,426260750,13030,13000,13050,13000,3796
|
|
20230724,091200,376912550,12960,12960,13000,12940,1336
|
|
20230724,091100,359590670,12980,12910,12980,12910,1471
|
|
20230724,091000,340577550,12910,12920,12960,12910,2097
|
|
20230724,090900,313494900,12910,12990,12990,12910,3841
|
|
20230724,090800,263839010,12950,12960,12990,12950,1613
|
|
20230724,090700,242937050,12960,12940,13050,12930,1586
|
|
20230724,090600,222362030,12940,12990,12990,12940,3162
|
|
20230724,090500,181425350,12990,12940,13060,12940,801
|
|
20230724,090400,171025190,12990,13000,13000,12930,2333
|
|
20230724,090300,140837070,12930,13050,13050,12910,4752
|
|
20230724,090200,79112940,13060,13110,13110,13060,348
|
|
20230724,090100,74561720,13140,13140,13140,13010,2020
|
|
20230724,090000,48118070,13220,13130,13250,13130,3663
|