697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,203400,4388360260,13030,13030,13030,13030,2971
|
|
20230725,203300,4388360260,13030,13030,13030,13030,0
|
|
20230725,203200,4388360260,13030,13030,13030,13030,0
|
|
20230725,203100,4388360260,13030,13030,13030,13030,0
|
|
20230725,203000,4388360260,13030,13030,13030,13030,0
|
|
20230725,202900,4388360260,13030,13030,13030,13030,0
|
|
20230725,202800,4388360260,13030,13030,13030,13030,0
|
|
20230725,202700,4388360260,13030,13030,13030,13030,0
|
|
20230725,202600,4388360260,13030,13030,13030,13030,0
|
|
20230725,202500,4388360260,13030,13030,13030,13030,0
|
|
20230725,202400,4388360260,13030,13030,13030,13030,0
|
|
20230725,202300,4388360260,13030,13030,13030,13030,0
|
|
20230725,202200,4388360260,13030,13030,13030,13030,0
|
|
20230725,202100,4388360260,13030,13030,13030,13030,0
|
|
20230725,202000,4388360260,13030,13030,13030,13030,0
|
|
20230725,201900,4388360260,13030,13030,13030,13030,0
|
|
20230725,201800,4388360260,13030,13030,13030,13030,0
|
|
20230725,201700,4388360260,13030,13030,13030,13030,0
|
|
20230725,201600,4388360260,13030,13030,13030,13030,0
|
|
20230725,201500,4388360260,13030,13030,13030,13030,0
|
|
20230725,201400,4388360260,13030,13030,13030,13030,0
|
|
20230725,201300,4388360260,13030,13030,13030,13030,0
|
|
20230725,201200,4388360260,13030,13030,13030,13030,0
|
|
20230725,201100,4388360260,13030,13030,13030,13030,0
|
|
20230725,201000,4388360260,13030,13030,13030,13030,0
|
|
20230725,200900,4388360260,13030,13030,13030,13030,0
|
|
20230725,200800,4388360260,13030,13030,13030,13030,0
|
|
20230725,200700,4388360260,13030,13030,13030,13030,0
|
|
20230725,200600,4388360260,13030,13030,13030,13030,0
|
|
20230725,200500,4388360260,13030,13030,13030,13030,0
|
|
20230725,200400,4388360260,13030,13030,13030,13030,2971
|
|
20230725,200300,4388360260,13030,13030,13030,13030,0
|
|
20230725,200200,4388360260,13030,13030,13030,13030,0
|
|
20230725,200100,4388360260,13030,13030,13030,13030,0
|
|
20230725,200000,4388360260,13030,13030,13030,13030,0
|
|
20230725,195900,4388360260,13030,13030,13030,13030,0
|
|
20230725,195800,4388360260,13030,13030,13030,13030,0
|
|
20230725,195700,4388360260,13030,13030,13030,13030,0
|
|
20230725,195600,4388360260,13030,13030,13030,13030,0
|
|
20230725,195500,4388360260,13030,13030,13030,13030,0
|
|
20230725,195400,4388360260,13030,13030,13030,13030,0
|
|
20230725,195300,4388360260,13030,13030,13030,13030,0
|
|
20230725,195200,4388360260,13030,13030,13030,13030,0
|
|
20230725,195100,4388360260,13030,13030,13030,13030,0
|
|
20230725,195000,4388360260,13030,13030,13030,13030,0
|
|
20230725,194900,4388360260,13030,13030,13030,13030,0
|
|
20230725,194800,4388360260,13030,13030,13030,13030,0
|
|
20230725,194700,4388360260,13030,13030,13030,13030,0
|
|
20230725,194600,4388360260,13030,13030,13030,13030,0
|
|
20230725,194500,4388360260,13030,13030,13030,13030,0
|
|
20230725,194400,4388360260,13030,13030,13030,13030,0
|
|
20230725,194300,4388360260,13030,13030,13030,13030,0
|
|
20230725,194200,4388360260,13030,13030,13030,13030,0
|
|
20230725,194100,4388360260,13030,13030,13030,13030,0
|
|
20230725,194000,4388360260,13030,13030,13030,13030,0
|
|
20230725,193900,4388360260,13030,13030,13030,13030,0
|
|
20230725,193800,4388360260,13030,13030,13030,13030,0
|
|
20230725,193700,4388360260,13030,13030,13030,13030,0
|
|
20230725,193600,4388360260,13030,13030,13030,13030,0
|
|
20230725,193500,4388360260,13030,13030,13030,13030,0
|
|
20230725,193400,4388360260,13030,13030,13030,13030,2971
|
|
20230725,193300,4388360260,13030,13030,13030,13030,0
|
|
20230725,193200,4388360260,13030,13030,13030,13030,0
|
|
20230725,193100,4388360260,13030,13030,13030,13030,0
|
|
20230725,193000,4388360260,13030,13030,13030,13030,0
|
|
20230725,192900,4388360260,13030,13030,13030,13030,0
|
|
20230725,192800,4388360260,13030,13030,13030,13030,0
|
|
20230725,192700,4388360260,13030,13030,13030,13030,0
|
|
20230725,192600,4388360260,13030,13030,13030,13030,0
|
|
20230725,192500,4388360260,13030,13030,13030,13030,0
|
|
20230725,192400,4388360260,13030,13030,13030,13030,0
|
|
20230725,192300,4388360260,13030,13030,13030,13030,0
|
|
20230725,192200,4388360260,13030,13030,13030,13030,0
|
|
20230725,192100,4388360260,13030,13030,13030,13030,0
|
|
20230725,192000,4388360260,13030,13030,13030,13030,0
|
|
20230725,191900,4388360260,13030,13030,13030,13030,0
|
|
20230725,191800,4388360260,13030,13030,13030,13030,0
|
|
20230725,191700,4388360260,13030,13030,13030,13030,0
|
|
20230725,191600,4388360260,13030,13030,13030,13030,0
|
|
20230725,191500,4388360260,13030,13030,13030,13030,0
|
|
20230725,191400,4388360260,13030,13030,13030,13030,0
|
|
20230725,191300,4388360260,13030,13030,13030,13030,0
|
|
20230725,191200,4388360260,13030,13030,13030,13030,0
|
|
20230725,191100,4388360260,13030,13030,13030,13030,0
|
|
20230725,191000,4388360260,13030,13030,13030,13030,0
|
|
20230725,190900,4388360260,13030,13030,13030,13030,0
|
|
20230725,190800,4388360260,13030,13030,13030,13030,0
|
|
20230725,190700,4388360260,13030,13030,13030,13030,0
|
|
20230725,190600,4388360260,13030,13030,13030,13030,0
|
|
20230725,190500,4388360260,13030,13030,13030,13030,0
|
|
20230725,190400,4388360260,13030,13030,13030,13030,2971
|
|
20230725,190300,4388360260,13030,13030,13030,13030,0
|
|
20230725,190200,4388360260,13030,13030,13030,13030,0
|
|
20230725,190100,4388360260,13030,13030,13030,13030,0
|
|
20230725,190000,4388360260,13030,13030,13030,13030,0
|
|
20230725,185900,4388360260,13030,13030,13030,13030,0
|
|
20230725,185800,4388360260,13030,13030,13030,13030,0
|
|
20230725,185700,4388360260,13030,13030,13030,13030,0
|
|
20230725,185600,4388360260,13030,13030,13030,13030,0
|
|
20230725,185500,4388360260,13030,13030,13030,13030,0
|
|
20230725,185400,4388360260,13030,13030,13030,13030,0
|
|
20230725,185300,4388360260,13030,13030,13030,13030,0
|
|
20230725,185200,4388360260,13030,13030,13030,13030,0
|
|
20230725,185100,4388360260,13030,13030,13030,13030,0
|
|
20230725,185000,4388360260,13030,13030,13030,13030,0
|
|
20230725,184900,4388360260,13030,13030,13030,13030,0
|
|
20230725,184800,4388360260,13030,13030,13030,13030,0
|
|
20230725,184700,4388360260,13030,13030,13030,13030,0
|
|
20230725,184600,4388360260,13030,13030,13030,13030,0
|
|
20230725,184500,4388360260,13030,13030,13030,13030,0
|
|
20230725,184400,4388360260,13030,13030,13030,13030,0
|
|
20230725,184300,4388360260,13030,13030,13030,13030,0
|
|
20230725,184200,4388360260,13030,13030,13030,13030,0
|
|
20230725,184100,4388360260,13030,13030,13030,13030,0
|
|
20230725,184000,4388360260,13030,13030,13030,13030,0
|
|
20230725,183900,4388360260,13030,13030,13030,13030,0
|
|
20230725,183800,4388360260,13030,13030,13030,13030,0
|
|
20230725,183700,4388360260,13030,13030,13030,13030,0
|
|
20230725,183600,4388360260,13030,13030,13030,13030,0
|
|
20230725,183500,4388360260,13030,13030,13030,13030,0
|
|
20230725,183400,4388360260,13030,13030,13030,13030,2971
|
|
20230725,183300,4388360260,13030,13030,13030,13030,0
|
|
20230725,183200,4388360260,13030,13030,13030,13030,0
|
|
20230725,183100,4388360260,13030,13030,13030,13030,0
|
|
20230725,183000,4388360260,13030,13030,13030,13030,0
|
|
20230725,182900,4388360260,13030,13030,13030,13030,0
|
|
20230725,182800,4388360260,13030,13030,13030,13030,0
|
|
20230725,182700,4388360260,13030,13030,13030,13030,0
|
|
20230725,182600,4388360260,13030,13030,13030,13030,0
|
|
20230725,182500,4388360260,13030,13030,13030,13030,0
|
|
20230725,182400,4388360260,13030,13030,13030,13030,0
|
|
20230725,182300,4388360260,13030,13030,13030,13030,0
|
|
20230725,182200,4388360260,13030,13030,13030,13030,0
|
|
20230725,182100,4388360260,13030,13030,13030,13030,0
|
|
20230725,182000,4388360260,13030,13030,13030,13030,0
|
|
20230725,181900,4388360260,13030,13030,13030,13030,0
|
|
20230725,181800,4388360260,13030,13030,13030,13030,0
|
|
20230725,181700,4388360260,13030,13030,13030,13030,0
|
|
20230725,181600,4388360260,13030,13030,13030,13030,0
|
|
20230725,181500,4388360260,13030,13030,13030,13030,0
|
|
20230725,181400,4388360260,13030,13030,13030,13030,0
|
|
20230725,181300,4388360260,13030,13030,13030,13030,0
|
|
20230725,181200,4388360260,13030,13030,13030,13030,0
|
|
20230725,181100,4388360260,13030,13030,13030,13030,0
|
|
20230725,181000,4388360260,13030,13030,13030,13030,0
|
|
20230725,180900,4388360260,13030,13030,13030,13030,0
|
|
20230725,180800,4388360260,13030,13030,13030,13030,0
|
|
20230725,180700,4388360260,13030,13030,13030,13030,0
|
|
20230725,180600,4388360260,13030,13030,13030,13030,0
|
|
20230725,180500,4388360260,13030,13030,13030,13030,0
|
|
20230725,180400,4388360260,13030,13030,13030,13030,2971
|
|
20230725,180300,4388360260,13030,13030,13030,13030,0
|
|
20230725,180200,4388360260,13030,13030,13030,13030,0
|
|
20230725,180100,4388360260,13030,13030,13030,13030,0
|
|
20230725,180000,4388360260,13030,13030,13030,13030,0
|
|
20230725,175900,4388360260,13030,13030,13030,13030,0
|
|
20230725,175800,4388360260,13030,13030,13030,13030,0
|
|
20230725,175700,4388360260,13030,13030,13030,13030,0
|
|
20230725,175600,4388360260,13030,13030,13030,13030,0
|
|
20230725,175500,4388360260,13030,13030,13030,13030,0
|
|
20230725,175400,4388360260,13030,13030,13030,13030,0
|
|
20230725,175300,4388360260,13030,13030,13030,13030,0
|
|
20230725,175200,4388360260,13030,13030,13030,13030,0
|
|
20230725,175100,4388360260,13030,13030,13030,13030,0
|
|
20230725,175000,4388360260,13030,13030,13030,13030,0
|
|
20230725,174900,4388360260,13030,13030,13030,13030,0
|
|
20230725,174800,4388360260,13030,13030,13030,13030,0
|
|
20230725,174700,4388360260,13030,13030,13030,13030,0
|
|
20230725,174600,4388360260,13030,13030,13030,13030,0
|
|
20230725,174500,4388360260,13030,13030,13030,13030,0
|
|
20230725,174400,4388360260,13030,13030,13030,13030,0
|
|
20230725,174300,4388360260,13030,13030,13030,13030,0
|
|
20230725,174200,4388360260,13030,13030,13030,13030,0
|
|
20230725,174100,4388360260,13030,13030,13030,13030,0
|
|
20230725,174000,4388360260,13030,13030,13030,13030,0
|
|
20230725,173900,4388360260,13030,13030,13030,13030,0
|
|
20230725,173800,4388360260,13030,13030,13030,13030,0
|
|
20230725,173700,4388360260,13030,13030,13030,13030,0
|
|
20230725,173600,4388360260,13030,13030,13030,13030,0
|
|
20230725,173500,4388360260,13030,13030,13030,13030,0
|
|
20230725,173400,4388360260,13030,13030,13030,13030,2971
|
|
20230725,173300,4388360260,13030,13030,13030,13030,0
|
|
20230725,173200,4388360260,13030,13030,13030,13030,0
|
|
20230725,173100,4388360260,13030,13030,13030,13030,0
|
|
20230725,173000,4388360260,13030,13030,13030,13030,0
|
|
20230725,172900,4388360260,13030,13030,13030,13030,0
|
|
20230725,172800,4388360260,13030,13030,13030,13030,0
|
|
20230725,172700,4388360260,13030,13030,13030,13030,0
|
|
20230725,172600,4388360260,13030,13030,13030,13030,0
|
|
20230725,172500,4388360260,13030,13030,13030,13030,0
|
|
20230725,172400,4388360260,13030,13030,13030,13030,0
|
|
20230725,172300,4388360260,13030,13030,13030,13030,0
|
|
20230725,172200,4388360260,13030,13030,13030,13030,0
|
|
20230725,172100,4388360260,13030,13030,13030,13030,0
|
|
20230725,172000,4388360260,13030,13030,13030,13030,0
|
|
20230725,171900,4388360260,13030,13030,13030,13030,0
|
|
20230725,171800,4388360260,13030,13030,13030,13030,0
|
|
20230725,171700,4388360260,13030,13030,13030,13030,0
|
|
20230725,171600,4388360260,13030,13030,13030,13030,0
|
|
20230725,171500,4388360260,13030,13030,13030,13030,0
|
|
20230725,171400,4388360260,13030,13030,13030,13030,0
|
|
20230725,171300,4388360260,13030,13030,13030,13030,0
|
|
20230725,171200,4388360260,13030,13030,13030,13030,0
|
|
20230725,171100,4388360260,13030,13030,13030,13030,0
|
|
20230725,171000,4388360260,13030,13030,13030,13030,0
|
|
20230725,170900,4388360260,13030,13030,13030,13030,0
|
|
20230725,170800,4388360260,13030,13030,13030,13030,0
|
|
20230725,170700,4388360260,13030,13030,13030,13030,0
|
|
20230725,170600,4388360260,13030,13030,13030,13030,0
|
|
20230725,170500,4388360260,13030,13030,13030,13030,0
|
|
20230725,170400,4388360260,13030,13030,13030,13030,2971
|
|
20230725,170300,4388360260,13030,13030,13030,13030,0
|
|
20230725,170200,4388360260,13030,13030,13030,13030,0
|
|
20230725,170100,4388360260,13030,13030,13030,13030,0
|
|
20230725,170000,4388360260,13030,13030,13030,13030,0
|
|
20230725,165900,4388360260,13030,13030,13030,13030,0
|
|
20230725,165800,4388360260,13030,13030,13030,13030,0
|
|
20230725,165700,4388360260,13030,13030,13030,13030,0
|
|
20230725,165600,4388360260,13030,13030,13030,13030,0
|
|
20230725,165500,4388360260,13030,13030,13030,13030,0
|
|
20230725,165400,4388360260,13030,13030,13030,13030,0
|
|
20230725,165300,4388360260,13030,13030,13030,13030,0
|
|
20230725,165200,4388360260,13030,13030,13030,13030,0
|
|
20230725,165100,4388360260,13030,13030,13030,13030,0
|
|
20230725,165000,4388360260,13030,13030,13030,13030,0
|
|
20230725,164900,4388360260,13030,13030,13030,13030,0
|
|
20230725,164800,4388360260,13030,13030,13030,13030,0
|
|
20230725,164700,4388360260,13030,13030,13030,13030,0
|
|
20230725,164600,4388360260,13030,13030,13030,13030,0
|
|
20230725,164500,4388360260,13030,13030,13030,13030,0
|
|
20230725,164400,4388360260,13030,13030,13030,13030,0
|
|
20230725,164300,4388360260,13030,13030,13030,13030,0
|
|
20230725,164200,4388360260,13030,13030,13030,13030,0
|
|
20230725,164100,4388360260,13030,13030,13030,13030,0
|
|
20230725,164000,4388360260,13030,13030,13030,13030,0
|
|
20230725,163900,4388360260,13030,13030,13030,13030,0
|
|
20230725,163800,4388360260,13030,13030,13030,13030,0
|
|
20230725,163700,4388360260,13030,13030,13030,13030,0
|
|
20230725,163600,4388360260,13030,13030,13030,13030,0
|
|
20230725,163500,4388360260,13030,13030,13030,13030,0
|
|
20230725,163400,4388360260,13030,13030,13030,13030,2971
|
|
20230725,163300,4388360260,13030,13030,13030,13030,0
|
|
20230725,163200,4388360260,13030,13030,13030,13030,0
|
|
20230725,163100,4388360260,13030,13030,13030,13030,0
|
|
20230725,163000,4388360260,13030,13030,13030,13030,0
|
|
20230725,162900,4388360260,13030,13030,13030,13030,0
|
|
20230725,162800,4388360260,13030,13030,13030,13030,0
|
|
20230725,162700,4388360260,13030,13030,13030,13030,0
|
|
20230725,162600,4388360260,13030,13030,13030,13030,0
|
|
20230725,162500,4388360260,13030,13030,13030,13030,0
|
|
20230725,162400,4388360260,13030,13030,13030,13030,0
|
|
20230725,162300,4388360260,13030,13030,13030,13030,0
|
|
20230725,162200,4388360260,13030,13030,13030,13030,0
|
|
20230725,162100,4388360260,13030,13030,13030,13030,0
|
|
20230725,162000,4388360260,13030,13030,13030,13030,0
|
|
20230725,161900,4388360260,13030,13030,13030,13030,0
|
|
20230725,161800,4388360260,13030,13030,13030,13030,0
|
|
20230725,161700,4388360260,13030,13030,13030,13030,0
|
|
20230725,161600,4388360260,13030,13030,13030,13030,0
|
|
20230725,161500,4388360260,13030,13030,13030,13030,0
|
|
20230725,161400,4388360260,13030,13030,13030,13030,0
|
|
20230725,161300,4388360260,13030,13030,13030,13030,0
|
|
20230725,161200,4388360260,13030,13030,13030,13030,0
|
|
20230725,161100,4388360260,13030,13030,13030,13030,0
|
|
20230725,161000,4388360260,13030,13030,13030,13030,0
|
|
20230725,160900,4388360260,13030,13030,13030,13030,0
|
|
20230725,160800,4388360260,13030,13030,13030,13030,0
|
|
20230725,160700,4388360260,13030,13030,13030,13030,0
|
|
20230725,160600,4388360260,13030,13030,13030,13030,0
|
|
20230725,160500,4388360260,13030,13030,13030,13030,0
|
|
20230725,160400,4388360260,13030,13030,13030,13030,2971
|
|
20230725,160300,4388360260,13030,13030,13030,13030,0
|
|
20230725,160200,4388360260,13030,13030,13030,13030,0
|
|
20230725,160100,4388360260,13030,13030,13030,13030,0
|
|
20230725,160000,4388360260,13030,13030,13030,13030,0
|
|
20230725,155900,4388360260,13030,13030,13030,13030,0
|
|
20230725,155800,4388360260,13030,13030,13030,13030,0
|
|
20230725,155700,4388360260,13030,13030,13030,13030,0
|
|
20230725,155600,4388360260,13030,13030,13030,13030,0
|
|
20230725,155500,4388360260,13030,13030,13030,13030,0
|
|
20230725,155400,4388360260,13030,13030,13030,13030,0
|
|
20230725,155300,4388360260,13030,13030,13030,13030,0
|
|
20230725,155200,4388360260,13030,13030,13030,13030,0
|
|
20230725,155100,4388360260,13030,13030,13030,13030,0
|
|
20230725,155000,4388360260,13030,13030,13030,13030,0
|
|
20230725,154900,4388360260,13030,13030,13030,13030,0
|
|
20230725,154800,4388360260,13030,13030,13030,13030,0
|
|
20230725,154700,4388360260,13030,13030,13030,13030,0
|
|
20230725,154600,4388360260,13030,13030,13030,13030,0
|
|
20230725,154500,4388360260,13030,13030,13030,13030,0
|
|
20230725,154400,4388360260,13030,13030,13030,13030,0
|
|
20230725,154300,4388360260,13030,13030,13030,13030,0
|
|
20230725,154200,4388360260,13030,13030,13030,13030,0
|
|
20230725,154100,4388360260,13030,13030,13030,13030,0
|
|
20230725,154000,4388360260,13030,13030,13030,13030,0
|
|
20230725,153900,4388360260,13030,13030,13030,13030,0
|
|
20230725,153800,4388360260,13030,13030,13030,13030,0
|
|
20230725,153700,4388360260,13030,13030,13030,13030,0
|
|
20230725,153600,4388360260,13030,13030,13030,13030,0
|
|
20230725,153500,4388360260,13030,13030,13030,13030,0
|
|
20230725,153400,4388360260,13030,13030,13030,13030,2971
|
|
20230725,153300,4388360260,13030,13030,13030,13030,0
|
|
20230725,153200,4388360260,13030,13030,13030,13030,0
|
|
20230725,153100,4388360260,13030,13030,13030,13030,0
|
|
20230725,153000,4388360260,13030,13030,13030,13030,2971
|
|
20230725,152900,4349648130,13050,13050,13050,13050,0
|
|
20230725,152800,4349648130,13050,13050,13050,13050,0
|
|
20230725,152700,4349648130,13050,13050,13050,13050,0
|
|
20230725,152600,4349648130,13050,13050,13050,13050,0
|
|
20230725,152500,4349648130,13050,13050,13050,13050,0
|
|
20230725,152400,4349648130,13050,13050,13050,13050,0
|
|
20230725,152300,4349648130,13050,13050,13050,13050,0
|
|
20230725,152200,4349648130,13050,13050,13050,13050,0
|
|
20230725,152100,4349648130,13050,13050,13050,13050,0
|
|
20230725,152000,4349648130,13050,13050,13050,13050,0
|
|
20230725,151900,4349648130,13050,13050,13050,13010,155
|
|
20230725,151800,4347628670,13050,13030,13050,13000,1927
|
|
20230725,151700,4322553890,13010,13000,13010,13000,266
|
|
20230725,151600,4319094460,13030,12990,13030,12990,803
|
|
20230725,151500,4308654720,12990,13010,13010,12990,674
|
|
20230725,151400,4299893100,13000,13010,13020,13000,2964
|
|
20230725,151300,4261358190,13010,13020,13040,13010,1523
|
|
20230725,151200,4241531910,13020,13020,13020,13020,154
|
|
20230725,151100,4239526830,13020,13030,13030,13020,437
|
|
20230725,151000,4233836180,13020,13030,13040,13020,628
|
|
20230725,150900,4225656850,13030,13030,13050,13010,4036
|
|
20230725,150800,4173090100,13020,13020,13020,13020,824
|
|
20230725,150700,4162361620,13020,13030,13030,13020,578
|
|
20230725,150600,4154831270,13040,13060,13060,13030,309
|
|
20230725,150500,4150803210,13030,13050,13060,13030,1708
|
|
20230725,150400,4128530880,13060,13070,13070,13050,556
|
|
20230725,150300,4121268690,13070,13090,13090,13070,278
|
|
20230725,150200,4117631090,13070,13090,13090,13070,430
|
|
20230725,150100,4112009650,13100,13100,13110,13070,893
|
|
20230725,150000,4100326030,13100,13080,13110,13080,603
|
|
20230725,145900,4092432870,13090,13090,13100,13090,429
|
|
20230725,145800,4086815260,13080,13110,13110,13080,704
|
|
20230725,145700,4077597950,13110,13100,13120,13090,592
|
|
20230725,145600,4069839960,13110,13090,13110,13080,607
|
|
20230725,145500,4061897170,13080,13080,13100,13080,269
|
|
20230725,145400,4058378630,13060,13070,13100,13060,848
|
|
20230725,145300,4047277850,13070,13090,13090,13060,672
|
|
20230725,145200,4038490790,13070,13050,13070,13040,360
|
|
20230725,145100,4033791790,13050,13060,13060,13050,341
|
|
20230725,145000,4029340070,13060,13050,13070,13050,353
|
|
20230725,144900,4024731100,13050,13050,13060,13050,475
|
|
20230725,144800,4018531280,13050,13050,13050,13040,445
|
|
20230725,144700,4012725030,13050,13060,13070,13050,633
|
|
20230725,144600,4004459680,13070,13080,13080,13060,615
|
|
20230725,144500,3996424420,13060,13100,13100,13060,2895
|
|
20230725,144400,3958550360,13100,13100,13100,13090,296
|
|
20230725,144300,3954674060,13110,13100,13110,13090,248
|
|
20230725,144200,3951424310,13090,13090,13090,13090,343
|
|
20230725,144100,3946934440,13090,13110,13110,13090,134
|
|
20230725,144000,3945179300,13100,13100,13100,13090,373
|
|
20230725,143900,3940295080,13100,13110,13110,13090,328
|
|
20230725,143800,3935999450,13110,13110,13110,13100,328
|
|
20230725,143700,3931701490,13100,13110,13110,13100,661
|
|
20230725,143600,3923041630,13100,13100,13110,13080,2004
|
|
20230725,143500,3896794280,13100,13110,13130,13100,656
|
|
20230725,143400,3888197780,13100,13120,13120,13100,618
|
|
20230725,143300,3880095480,13120,13130,13140,13110,641
|
|
20230725,143200,3871686600,13120,13170,13170,13110,1891
|
|
20230725,143100,3846855540,13170,13160,13170,13150,289
|
|
20230725,143000,3843051480,13150,13160,13180,13150,645
|
|
20230725,142900,3834562140,13160,13180,13180,13160,1002
|
|
20230725,142800,3821360260,13180,13200,13200,13180,232
|
|
20230725,142700,3818300850,13180,13200,13200,13180,449
|
|
20230725,142600,3812374330,13170,13190,13200,13170,2823
|
|
20230725,142500,3775155940,13180,13180,13200,13180,275
|
|
20230725,142400,3771529710,13180,13180,13200,13180,347
|
|
20230725,142300,3766954590,13190,13170,13200,13170,476
|
|
20230725,142200,3760681010,13180,13170,13180,13170,288
|
|
20230725,142100,3756887910,13170,13160,13170,13160,179
|
|
20230725,142000,3754530530,13160,13170,13180,13160,324
|
|
20230725,141900,3750265050,13170,13150,13170,13150,486
|
|
20230725,141800,3743866540,13150,13160,13170,13150,383
|
|
20230725,141700,3738826470,13150,13130,13150,13130,1972
|
|
20230725,141600,3712900610,13140,13130,13140,13130,323
|
|
20230725,141500,3708658150,13130,13150,13150,13130,481
|
|
20230725,141400,3702338310,13140,13150,13160,13140,1688
|
|
20230725,141300,3680139830,13150,13160,13170,13150,868
|
|
20230725,141200,3668718160,13170,13170,13180,13170,354
|
|
20230725,141100,3664055270,13180,13170,13180,13170,147
|
|
20230725,141000,3662118570,13180,13160,13180,13160,89
|
|
20230725,140900,3660945910,13180,13190,13190,13160,348
|
|
20230725,140800,3656362000,13180,13190,13190,13160,475
|
|
20230725,140700,3650109550,13190,13180,13190,13160,1222
|
|
20230725,140600,3634023270,13180,13170,13180,13170,215
|
|
20230725,140500,3631191300,13170,13170,13180,13160,300
|
|
20230725,140400,3627241020,13170,13190,13190,13170,393
|
|
20230725,140300,3622058790,13190,13180,13190,13160,446
|
|
20230725,140200,3616184790,13180,13200,13200,13180,229
|
|
20230725,140100,3613164220,13200,13190,13200,13190,20
|
|
20230725,140000,3612900230,13170,13190,13200,13170,259
|
|
20230725,135900,3609484360,13180,13200,13200,13170,1629
|
|
20230725,135800,3588020440,13200,13210,13210,13180,173
|
|
20230725,135700,3585736800,13210,13180,13210,13180,120
|
|
20230725,135600,3584153510,13180,13200,13200,13180,1048
|
|
20230725,135500,3570338730,13200,13200,13210,13190,180
|
|
20230725,135400,3567963130,13200,13190,13200,13190,518
|
|
20230725,135300,3561129990,13190,13210,13210,13190,1418
|
|
20230725,135200,3542410830,13210,13210,13220,13210,612
|
|
20230725,135100,3534324230,13220,13210,13220,13210,318
|
|
20230725,135000,3530122780,13220,13220,13230,13220,1385
|
|
20230725,134900,3511813030,13210,13220,13220,13210,244
|
|
20230725,134800,3508588060,13220,13200,13220,13200,247
|
|
20230725,134700,3505324740,13190,13210,13210,13190,65
|
|
20230725,134600,3504466390,13210,13210,13220,13200,542
|
|
20230725,134500,3497305620,13210,13190,13210,13180,216
|
|
20230725,134400,3494455910,13180,13170,13180,13170,101
|
|
20230725,134300,3493124930,13180,13180,13180,13180,119
|
|
20230725,134200,3491556510,13190,13190,13200,13180,335
|
|
20230725,134100,3487139520,13190,13200,13200,13180,502
|
|
20230725,134000,3480519610,13190,13190,13200,13180,182
|
|
20230725,133900,3478118640,13210,13200,13210,13170,419
|
|
20230725,133800,3472594650,13200,13200,13220,13200,718
|
|
20230725,133700,3463111570,13200,13240,13240,13200,2862
|
|
20230725,133600,3425245900,13240,13250,13250,13230,383
|
|
20230725,133500,3420175590,13240,13230,13240,13230,82
|
|
20230725,133400,3419089970,13230,13220,13230,13220,296
|
|
20230725,133300,3415176840,13220,13240,13240,13220,227
|
|
20230725,133200,3412173780,13230,13220,13230,13220,285
|
|
20230725,133100,3408405530,13230,13230,13230,13220,9
|
|
20230725,133000,3408286480,13230,13220,13230,13220,197
|
|
20230725,132900,3405681880,13220,13220,13230,13210,365
|
|
20230725,132800,3400858100,13210,13230,13230,13210,106
|
|
20230725,132700,3399456310,13220,13220,13220,13210,123
|
|
20230725,132600,3397830760,13220,13220,13220,13220,230
|
|
20230725,132500,3394790160,13230,13210,13230,13210,120
|
|
20230725,132400,3393204310,13200,13210,13210,13200,142
|
|
20230725,132300,3391329710,13210,13190,13210,13190,761
|
|
20230725,132200,3381283900,13200,13190,13200,13180,344
|
|
20230725,132100,3376747720,13190,13180,13210,13180,811
|
|
20230725,132000,3366057670,13180,13200,13200,13180,193
|
|
20230725,131900,3363512080,13190,13190,13210,13180,881
|
|
20230725,131800,3351895790,13190,13190,13190,13180,155
|
|
20230725,131700,3349852180,13200,13220,13220,13190,2107
|
|
20230725,131600,3322046970,13220,13230,13240,13210,1626
|
|
20230725,131500,3300552440,13240,13230,13240,13220,649
|
|
20230725,131400,3291969360,13230,13220,13230,13220,201
|
|
20230725,131300,3289310850,13220,13220,13240,13220,219
|
|
20230725,131200,3286414210,13230,13250,13250,13220,282
|
|
20230725,131100,3282684480,13230,13220,13240,13220,248
|
|
20230725,131000,3279404260,13220,13220,13230,13220,221
|
|
20230725,130900,3276481850,13230,13240,13240,13230,165
|
|
20230725,130800,3274298190,13240,13230,13240,13230,237
|
|
20230725,130700,3271162020,13240,13250,13250,13240,302
|
|
20230725,130600,3267161280,13240,13250,13260,13240,326
|
|
20230725,130500,3262842640,13250,13240,13250,13240,274
|
|
20230725,130400,3259214600,13260,13260,13260,13240,438
|
|
20230725,130300,3253411860,13250,13250,13260,13240,1175
|
|
20230725,130200,3237852070,13250,13250,13260,13240,926
|
|
20230725,130100,3225583160,13250,13280,13280,13250,688
|
|
20230725,130000,3216456050,13280,13280,13290,13270,277
|
|
20230725,125900,3212777480,13280,13280,13280,13260,256
|
|
20230725,125800,3209379900,13280,13280,13290,13280,267
|
|
20230725,125700,3205833650,13260,13290,13290,13250,573
|
|
20230725,125600,3198233140,13270,13270,13280,13260,398
|
|
20230725,125500,3192950030,13270,13270,13300,13260,673
|
|
20230725,125400,3184023570,13260,13260,13270,13260,224
|
|
20230725,125300,3181052590,13290,13260,13290,13250,299
|
|
20230725,125200,3177086900,13260,13280,13280,13260,234
|
|
20230725,125100,3173982690,13280,13280,13290,13280,335
|
|
20230725,125000,3169533390,13280,13290,13290,13280,235
|
|
20230725,124900,3166411140,13280,13300,13300,13270,633
|
|
20230725,124800,3158000600,13300,13310,13310,13300,123
|
|
20230725,124700,3156364030,13320,13280,13320,13280,518
|
|
20230725,124600,3149473790,13280,13270,13280,13270,174
|
|
20230725,124500,3147164080,13280,13280,13280,13280,122
|
|
20230725,124400,3145543920,13290,13310,13320,13270,234
|
|
20230725,124300,3142431160,13310,13290,13310,13270,433
|
|
20230725,124200,3136679890,13290,13300,13300,13290,93
|
|
20230725,124100,3135443180,13300,13280,13310,13280,187
|
|
20230725,124000,3132957030,13280,13270,13280,13270,202
|
|
20230725,123900,3130275690,13270,13270,13280,13270,532
|
|
20230725,123800,3123214450,13280,13290,13300,13280,302
|
|
20230725,123700,3119200920,13290,13290,13300,13290,336
|
|
20230725,123600,3114734520,13290,13300,13300,13290,298
|
|
20230725,123500,3110772660,13300,13290,13300,13290,529
|
|
20230725,123400,3103737960,13290,13280,13300,13280,418
|
|
20230725,123300,3098182590,13280,13290,13290,13280,295
|
|
20230725,123200,3094264300,13290,13280,13290,13280,472
|
|
20230725,123100,3087994980,13290,13280,13290,13280,694
|
|
20230725,123000,3078775430,13280,13260,13280,13260,102
|
|
20230725,122900,3077422450,13270,13270,13270,13270,168
|
|
20230725,122800,3075193090,13270,13280,13280,13260,186
|
|
20230725,122700,3072724430,13270,13260,13270,13260,134
|
|
20230725,122600,3070947460,13260,13260,13260,13250,173
|
|
20230725,122500,3068654200,13270,13260,13270,13250,184
|
|
20230725,122400,3066214280,13260,13250,13270,13250,624
|
|
20230725,122300,3057936750,13240,13250,13250,13230,1120
|
|
20230725,122200,3043103600,13260,13270,13270,13250,301
|
|
20230725,122100,3039112980,13270,13260,13270,13250,180
|
|
20230725,122000,3036726590,13250,13260,13260,13250,331
|
|
20230725,121900,3032340080,13260,13250,13270,13250,789
|
|
20230725,121800,3021878860,13250,13250,13250,13240,340
|
|
20230725,121700,3017375290,13250,13270,13270,13240,700
|
|
20230725,121600,3008099630,13270,13270,13270,13270,119
|
|
20230725,121500,3006520500,13260,13280,13290,13260,2034
|
|
20230725,121400,2979529710,13280,13280,13280,13270,142
|
|
20230725,121300,2977644500,13280,13290,13290,13280,115
|
|
20230725,121200,2976117280,13280,13280,13290,13270,290
|
|
20230725,121100,2972266190,13290,13280,13290,13280,346
|
|
20230725,121000,2967670640,13270,13280,13280,13270,116
|
|
20230725,120900,2966131190,13270,13290,13300,13270,104
|
|
20230725,120800,2964750220,13290,13290,13290,13280,321
|
|
20230725,120700,2960486230,13280,13270,13290,13270,200
|
|
20230725,120600,2957830020,13280,13290,13290,13280,257
|
|
20230725,120500,2954415170,13290,13280,13290,13280,363
|
|
20230725,120400,2949592510,13280,13270,13280,13270,170
|
|
20230725,120300,2947335170,13270,13280,13280,13270,326
|
|
20230725,120200,2943006210,13280,13290,13300,13280,384
|
|
20230725,120100,2937902450,13290,13300,13300,13290,89
|
|
20230725,120000,2936719520,13290,13290,13290,13290,79
|
|
20230725,115900,2935669610,13290,13290,13300,13270,1139
|
|
20230725,115800,2920530740,13280,13280,13280,13270,216
|
|
20230725,115700,2917662980,13270,13270,13270,13270,122
|
|
20230725,115600,2916044040,13270,13260,13270,13260,400
|
|
20230725,115500,2910736300,13270,13240,13270,13230,765
|
|
20230725,115400,2900596570,13240,13230,13240,13230,149
|
|
20230725,115300,2898624860,13220,13230,13230,13220,433
|
|
20230725,115200,2892900080,13230,13230,13230,13220,332
|
|
20230725,115100,2888508740,13240,13230,13240,13220,385
|
|
20230725,115000,2883416240,13230,13220,13230,13220,83
|
|
20230725,114900,2882318940,13230,13220,13230,13220,209
|
|
20230725,114800,2879555550,13230,13240,13240,13230,1396
|
|
20230725,114700,2861084240,13240,13250,13260,13240,1431
|
|
20230725,114600,2842125650,13260,13260,13270,13250,400
|
|
20230725,114500,2836821090,13270,13260,13270,13260,324
|
|
20230725,114400,2832523800,13270,13260,13270,13260,370
|
|
20230725,114300,2827616580,13260,13260,13270,13240,454
|
|
20230725,114200,2821598610,13250,13270,13270,13230,876
|
|
20230725,114100,2809988750,13270,13270,13280,13260,316
|
|
20230725,114000,2805795400,13270,13290,13300,13270,165
|
|
20230725,113900,2803603830,13290,13270,13290,13270,1061
|
|
20230725,113800,2789520430,13280,13280,13280,13270,278
|
|
20230725,113700,2785829880,13280,13280,13280,13260,404
|
|
20230725,113600,2780467850,13280,13280,13300,13250,1022
|
|
20230725,113500,2766899570,13290,13320,13320,13290,875
|
|
20230725,113400,2755261730,13320,13330,13330,13300,498
|
|
20230725,113300,2748630760,13330,13330,13330,13310,940
|
|
20230725,113200,2736114470,13330,13370,13370,13310,2057
|
|
20230725,113100,2708686900,13380,13360,13380,13360,1148
|
|
20230725,113000,2693327620,13380,13370,13410,13370,1192
|
|
20230725,112900,2677372330,13340,13320,13360,13320,1069
|
|
20230725,112800,2663108450,13320,13330,13340,13320,520
|
|
20230725,112700,2656174230,13340,13340,13350,13330,201
|
|
20230725,112600,2653493150,13330,13320,13340,13320,218
|
|
20230725,112500,2650587440,13340,13340,13350,13310,802
|
|
20230725,112400,2639893050,13340,13340,13360,13310,317
|
|
20230725,112300,2635664420,13310,13290,13340,13280,985
|
|
20230725,112200,2622569800,13280,13370,13370,13280,2080
|
|
20230725,112100,2594862200,13370,13380,13380,13360,761
|
|
20230725,112000,2584685380,13370,13350,13370,13350,767
|
|
20230725,111900,2574433930,13360,13360,13370,13360,482
|
|
20230725,111800,2567993570,13360,13360,13390,13360,613
|
|
20230725,111700,2559796430,13400,13410,13430,13350,2755
|
|
20230725,111600,2522919740,13410,13400,13410,13360,522
|
|
20230725,111500,2515934590,13400,13460,13460,13390,1731
|
|
20230725,111400,2492687680,13460,13430,13460,13410,4398
|
|
20230725,111300,2433532090,13430,13390,13430,13380,4196
|
|
20230725,111200,2377325280,13400,13450,13490,13380,4188
|
|
20230725,111100,2321016760,13460,13390,13460,13380,5015
|
|
20230725,111000,2253617420,13400,13230,13400,13220,24532
|
|
20230725,110900,1928239700,13230,13250,13250,13230,3042
|
|
20230725,110800,1887960610,13240,13170,13240,13170,7327
|
|
20230725,110700,1791289560,13170,13160,13170,13140,801
|
|
20230725,110600,1780745520,13150,13140,13160,13120,1211
|
|
20230725,110500,1764822510,13140,13130,13140,13130,139
|
|
20230725,110400,1762997280,13130,13110,13150,13110,406
|
|
20230725,110300,1757670060,13110,13110,13110,13110,210
|
|
20230725,110200,1754916960,13110,13100,13110,13100,412
|
|
20230725,110100,1749518750,13100,13090,13100,13090,902
|
|
20230725,110000,1737702780,13090,13070,13100,13070,1529
|
|
20230725,105900,1717681740,13060,13070,13080,13050,335
|
|
20230725,105800,1713305630,13070,13080,13090,13070,267
|
|
20230725,105700,1709813470,13080,13040,13080,13030,491
|
|
20230725,105600,1703400070,13040,13050,13050,13040,490
|
|
20230725,105500,1697009430,13040,13050,13050,13030,198
|
|
20230725,105400,1694427960,13060,13050,13070,13040,203
|
|
20230725,105300,1691778540,13030,13040,13050,13030,438
|
|
20230725,105200,1686067030,13050,13040,13050,13040,960
|
|
20230725,105100,1673541800,13030,13050,13060,13030,968
|
|
20230725,105000,1660914280,13050,13050,13050,13040,410
|
|
20230725,104900,1655564550,13050,13070,13070,13040,584
|
|
20230725,104800,1647940460,13070,13030,13070,13030,651
|
|
20230725,104700,1639449960,13030,12990,13030,12990,1288
|
|
20230725,104600,1622704890,12990,12990,12990,12990,1168
|
|
20230725,104500,1607532570,12990,12990,12990,12980,884
|
|
20230725,104400,1596050420,12990,12980,12990,12980,234
|
|
20230725,104300,1593012050,12980,12980,12990,12980,138
|
|
20230725,104200,1591220680,12980,12990,12990,12970,446
|
|
20230725,104100,1585431680,13000,12990,13000,12980,656
|
|
20230725,104000,1576910910,12990,12990,13000,12980,300
|
|
20230725,103900,1573013960,12990,12990,12990,12990,385
|
|
20230725,103800,1568012810,12990,13000,13000,12990,430
|
|
20230725,103700,1562424540,13000,12990,13000,12990,555
|
|
20230725,103600,1555214810,13000,13010,13010,13000,526
|
|
20230725,103500,1548376560,13000,13020,13020,13000,2377
|
|
20230725,103400,1517463770,13020,13010,13020,13010,140
|
|
20230725,103300,1515641800,13010,13010,13010,13010,1157
|
|
20230725,103200,1500589230,13010,13020,13030,13010,2000
|
|
20230725,103100,1474549470,13030,13030,13040,13020,1182
|
|
20230725,103000,1459157550,13030,13040,13040,13030,127
|
|
20230725,102900,1457502210,13040,13040,13040,13040,339
|
|
20230725,102800,1453081650,13040,13030,13040,13030,467
|
|
20230725,102700,1446995000,13030,13040,13040,13020,445
|
|
20230725,102600,1441197750,13030,13040,13040,13030,214
|
|
20230725,102500,1438407200,13050,13030,13050,13030,276
|
|
20230725,102400,1434807990,13020,13030,13030,13020,405
|
|
20230725,102300,1429531410,13030,13050,13050,13030,140
|
|
20230725,102200,1427706490,13040,13020,13040,13020,374
|
|
20230725,102100,1422834470,13010,13020,13020,13010,576
|
|
20230725,102000,1415336730,13020,13050,13050,13020,3116
|
|
20230725,101900,1374696270,13060,13050,13060,13050,352
|
|
20230725,101800,1370100570,13060,13070,13070,13060,453
|
|
20230725,101700,1364183800,13080,13080,13080,13060,270
|
|
20230725,101600,1360654530,13080,13070,13090,13070,120
|
|
20230725,101500,1359084710,13070,13080,13080,13070,612
|
|
20230725,101400,1351082970,13080,13080,13090,13080,358
|
|
20230725,101300,1346399730,13080,13080,13080,13080,169
|
|
20230725,101200,1344189210,13080,13070,13080,13070,311
|
|
20230725,101100,1340122890,13080,13100,13100,13080,614
|
|
20230725,101000,1332082880,13100,13090,13100,13090,537
|
|
20230725,100900,1325049870,13090,13100,13100,13090,1441
|
|
20230725,100800,1306181400,13100,13140,13140,13100,1187
|
|
20230725,100700,1290594680,13140,13170,13170,13140,1849
|
|
20230725,100600,1266273920,13170,13180,13190,13170,598
|
|
20230725,100500,1258392760,13180,13180,13190,13160,490
|
|
20230725,100400,1251937380,13180,13170,13180,13150,507
|
|
20230725,100300,1245261640,13170,13170,13170,13160,138
|
|
20230725,100200,1243444290,13150,13150,13170,13150,1215
|
|
20230725,100100,1227457750,13150,13140,13150,13140,360
|
|
20230725,100000,1222726380,13140,13140,13150,13140,153
|
|
20230725,095900,1220715950,13150,13140,13150,13140,303
|
|
20230725,095800,1216732110,13150,13140,13150,13140,553
|
|
20230725,095700,1209464030,13130,13100,13140,13100,2149
|
|
20230725,095600,1181272870,13100,13090,13100,13090,463
|
|
20230725,095500,1175208300,13100,13100,13100,13100,142
|
|
20230725,095400,1173348100,13100,13110,13120,13100,428
|
|
20230725,095300,1167739690,13110,13080,13110,13080,584
|
|
20230725,095200,1160093480,13050,13100,13100,13050,862
|
|
20230725,095100,1148835370,13100,13120,13120,13090,1949
|
|
20230725,095000,1123294450,13110,13100,13110,13100,2476
|
|
20230725,094900,1090840870,13100,13090,13100,13070,355
|
|
20230725,094800,1086195380,13100,13100,13100,13050,2122
|
|
20230725,094700,1058443850,13100,13070,13100,13060,6773
|
|
20230725,094600,969922430,13070,13040,13070,13040,2171
|
|
20230725,094500,941576870,13040,13050,13050,13030,484
|
|
20230725,094400,935267910,13050,13030,13050,13020,34
|
|
20230725,094300,934825120,13020,13060,13060,13020,46
|
|
20230725,094200,934225960,13060,13060,13060,13050,323
|
|
20230725,094100,930008590,13060,13060,13060,13060,188
|
|
20230725,094000,927553310,13070,13050,13070,13010,820
|
|
20230725,093900,916857400,13060,13050,13080,13050,241
|
|
20230725,093800,913711670,13030,13110,13110,13030,444
|
|
20230725,093700,907912510,13110,13050,13120,13050,1712
|
|
20230725,093600,885534180,13050,13050,13060,13050,663
|
|
20230725,093500,876882020,13040,12990,13040,12980,902
|
|
20230725,093400,865156410,12990,12950,12990,12940,3239
|
|
20230725,093300,823211530,12950,12950,12950,12940,379
|
|
20230725,093200,818306170,12950,12950,12950,12940,505
|
|
20230725,093100,811767630,12940,12940,12940,12920,219
|
|
20230725,093000,808934470,12930,12950,12950,12920,1922
|
|
20230725,092900,784088690,12950,12930,12950,12930,354
|
|
20230725,092800,779511270,12930,12930,12930,12920,1402
|
|
20230725,092700,761396300,12930,12930,12930,12920,823
|
|
20230725,092600,750759840,12920,12930,12930,12920,533
|
|
20230725,092500,743870070,12920,12940,12950,12920,1112
|
|
20230725,092400,729489100,12940,12940,12950,12930,1849
|
|
20230725,092300,705551420,12920,12930,12940,12920,962
|
|
20230725,092200,693115620,12910,12930,12940,12910,3685
|
|
20230725,092100,645508140,12930,12930,12940,12920,3539
|
|
20230725,092000,599774330,12930,12920,12930,12920,1042
|
|
20230725,091900,586305680,12920,12920,12920,12910,883
|
|
20230725,091800,574902650,12920,12920,12930,12910,1745
|
|
20230725,091700,552356820,12920,12930,12930,12920,1482
|
|
20230725,091600,533208120,12930,12940,12940,12930,950
|
|
20230725,091500,520922330,12940,12970,12970,12940,2525
|
|
20230725,091400,488223040,12970,13000,13000,12960,1864
|
|
20230725,091300,464047740,13000,13000,13000,13000,1133
|
|
20230725,091200,449318740,13010,13050,13050,13010,2273
|
|
20230725,091100,419721890,13050,13020,13050,13010,1258
|
|
20230725,091000,403332280,13020,13030,13030,13020,1889
|
|
20230725,090900,378735500,13020,13050,13060,13010,398
|
|
20230725,090800,373548770,13050,13000,13050,13000,252
|
|
20230725,090700,370267430,13000,12960,13000,12950,2778
|
|
20230725,090600,334223150,12960,12980,12980,12950,1163
|
|
20230725,090500,319145830,13000,12990,13000,12980,3763
|
|
20230725,090400,270264530,12990,13120,13120,12990,9195
|
|
20230725,090300,150647190,13140,13210,13220,13120,5765
|
|
20230725,090200,74689200,13210,13210,13240,13210,413
|
|
20230725,090100,69228350,13210,13210,13210,13200,2452
|
|
20230725,090000,36842630,13200,13280,13280,13200,2782
|